{"ticker": {"uuid": "bff01719-7d8c-4f9c-97fa-58a8d8a4925e", "symbol": "CBUW", "name": "iShares Listed Private Equity UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUW rose 6.57%, moving from 29.70 to 31.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.21 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.65"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.21"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.709999, "high": 31.870001, "low": 31.385, "close": 31.65, "volume": 10999}, "trend_line": 32.823333, "activity_lines": {"activity_5": 31.599, "activity_10": 31.555, "activity_20": 31.346857, "activity_30": 32.016925}, "trend_signal": 0, "fair_value": 32.88391, "relative_strength": -11.213295, "rate_of_change": -0.34157326459605336, "market_dynamics": 0.332768, "expectation": {"probability": 55.3898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.969999, "high": 24.290001, "low": 23.870001, "close": 24.275, "volume": 1034}, "trend_line": 23.950423, "activity_lines": {"activity_5": 23.742667, "activity_10": 23.336455, "activity_20": 23.216544, "activity_30": 23.554412}, "trend_signal": 0, "fair_value": 25.175907, "relative_strength": -9.987779, "rate_of_change": -0.23598874615180435, "market_dynamics": 0.266198, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.42, "high": 24.725, "low": 24.33, "close": 24.475, "volume": 296}, "trend_line": 23.934953, "activity_lines": {"activity_5": 24.079667, "activity_10": 23.590818, "activity_20": 23.298193, "activity_30": 23.588255}, "trend_signal": 0, "fair_value": 25.166172, "relative_strength": -11.225266, "rate_of_change": -0.0645917610724476, "market_dynamics": 0.583373, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.41, "high": 24.41, "low": 23.51, "close": 23.530001, "volume": 2145}, "trend_line": 23.870497, "activity_lines": {"activity_5": 23.980667, "activity_10": 23.633637, "activity_20": 23.299953, "activity_30": 23.562129}, "trend_signal": 0, "fair_value": 25.143759, "relative_strength": -11.435148, "rate_of_change": -0.2692965388317238, "market_dynamics": 0.725425, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.459999, "high": 24.42, "low": 23.33, "close": 24.42, "volume": 2529}, "trend_line": 23.842727, "activity_lines": {"activity_5": 24.145334, "activity_10": 23.825909, "activity_20": 23.403214, "activity_30": 23.597581}, "trend_signal": 0, "fair_value": 25.133978, "relative_strength": -9.536461, "rate_of_change": -0.11633607796268461, "market_dynamics": 0.908721, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.405001, "high": 24.48, "low": 23.68, "close": 23.985001, "volume": 2565}, "trend_line": 23.831717, "activity_lines": {"activity_5": 24.094667, "activity_10": 23.911273, "activity_20": 23.465905, "activity_30": 23.60676}, "trend_signal": 0, "fair_value": 25.118659, "relative_strength": -7.690329, "rate_of_change": -0.046177603761511234, "market_dynamics": 0.935841, "expectation": {"probability": 53.2649, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.885, "high": 24.790001, "low": 23.885, "close": 24.780001, "volume": 1444}, "trend_line": 23.872634, "activity_lines": {"activity_5": 24.309001, "activity_10": 24.122273, "activity_20": 23.607715, "activity_30": 23.66794}, "trend_signal": 0, "fair_value": 25.114203, "relative_strength": -7.256578, "rate_of_change": 0.1716913640758671, "market_dynamics": 0.952199, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.715, "high": 25.48, "low": 24.674999, "close": 25.445, "volume": 1249}, "trend_line": 23.934274, "activity_lines": {"activity_5": 24.711334, "activity_10": 24.412091, "activity_20": 23.811215, "activity_30": 23.769383}, "trend_signal": 0, "fair_value": 25.118499, "relative_strength": -4.821273, "rate_of_change": 0.25820359831259937, "market_dynamics": 0.999935, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.33, "high": 25.889999, "low": 25.33, "close": 25.655001, "volume": 397}, "trend_line": 24.003897, "activity_lines": {"activity_5": 25.119001, "activity_10": 24.689455, "activity_20": 24.031167, "activity_30": 23.880397}, "trend_signal": 0, "fair_value": 25.125377, "relative_strength": -5.291411, "rate_of_change": 0.29089246659414025, "market_dynamics": 0.968635, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.625, "high": 25.780001, "low": 25.155001, "close": 25.43, "volume": 659}, "trend_line": 24.04342, "activity_lines": {"activity_5": 25.31, "activity_10": 24.878273, "activity_20": 24.217143, "activity_30": 23.972404}, "trend_signal": 0, "fair_value": 25.129233, "relative_strength": -2.686831, "rate_of_change": 0.164652431228157, "market_dynamics": 1.003205, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.465, "high": 25.555, "low": 25.25, "close": 25.309999, "volume": 2043}, "trend_line": 24.032364, "activity_lines": {"activity_5": 25.393667, "activity_10": 25.007727, "activity_20": 24.374167, "activity_30": 24.054119}, "trend_signal": 1, "fair_value": 25.131493, "relative_strength": -1.979859, "rate_of_change": -0.045983474896665925, "market_dynamics": 1.079054, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.35, "high": 25.469999, "low": 24.754999, "close": 24.934999, "volume": 644}, "trend_line": 24.010627, "activity_lines": {"activity_5": 25.264, "activity_10": 25.044909, "activity_20": 24.479167, "activity_30": 24.112353}, "trend_signal": 1, "fair_value": 25.129067, "relative_strength": -1.454011, "rate_of_change": -0.0904488630415288, "market_dynamics": 0.995475, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.0, "high": 25.135, "low": 24.790001, "close": 25.059999, "volume": 60}, "trend_line": 23.959347, "activity_lines": {"activity_5": 25.165666, "activity_10": 25.092818, "activity_20": 24.58619, "activity_30": 24.180055}, "trend_signal": 1, "fair_value": 25.128224, "relative_strength": -0.911283, "rate_of_change": -0.21357209872111393, "market_dynamics": 0.895959, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.125, "high": 26.035, "low": 25.094999, "close": 26.035, "volume": 52}, "trend_line": 23.925667, "activity_lines": {"activity_5": 25.417999, "activity_10": 25.307363, "activity_20": 24.772881, "activity_30": 24.313968}, "trend_signal": 1, "fair_value": 25.139149, "relative_strength": 1.871049, "rate_of_change": -0.14057144378768074, "market_dynamics": 0.93622, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.07, "high": 26.370001, "low": 25.955, "close": 26.295, "volume": 3318}, "trend_line": 23.982167, "activity_lines": {"activity_5": 25.731666, "activity_10": 25.523636, "activity_20": 24.969167, "activity_30": 24.466828}, "trend_signal": 1, "fair_value": 25.15291, "relative_strength": 3.853, "rate_of_change": 0.23614806642590055, "market_dynamics": 0.997293, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.424999, "high": 27.040001, "low": 26.405001, "close": 26.975, "volume": 235}, "trend_line": 24.058, "activity_lines": {"activity_5": 26.214333, "activity_10": 25.829454, "activity_20": 25.214, "activity_30": 24.659914}, "trend_signal": 1, "fair_value": 25.174346, "relative_strength": 5.747633, "rate_of_change": 0.3162057874086165, "market_dynamics": 1.068286, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.035, "high": 27.035, "low": 26.235001, "close": 26.395, "volume": 745}, "trend_line": 24.123333, "activity_lines": {"activity_5": 26.392667, "activity_10": 25.975454, "activity_20": 25.384405, "activity_30": 24.810688}, "trend_signal": 1, "fair_value": 25.18854, "relative_strength": 5.815185, "rate_of_change": 0.27156455233186044, "market_dynamics": 1.143781, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.33, "high": 26.475, "low": 26.17, "close": 26.424999, "volume": 413}, "trend_line": 24.180833, "activity_lines": {"activity_5": 26.483666, "activity_10": 26.097545, "activity_20": 25.538952, "activity_30": 24.959183}, "trend_signal": 1, "fair_value": 25.202752, "relative_strength": 7.145985, "rate_of_change": 0.23835843910955837, "market_dynamics": 1.12646, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.309999, "high": 26.309999, "low": 25.33, "close": 25.705, "volume": 13101}, "trend_line": 24.270333, "activity_lines": {"activity_5": 26.243666, "activity_10": 26.070909, "activity_20": 25.607, "activity_30": 25.057516}, "trend_signal": 1, "fair_value": 25.208459, "relative_strength": 5.392102, "rate_of_change": 0.37012786118658947, "market_dynamics": 0.966217, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.674999, "high": 26.485001, "low": 25.645, "close": 25.940001, "volume": 1637}, "trend_line": 24.41, "activity_lines": {"activity_5": 26.104, "activity_10": 26.086091, "activity_20": 25.684714, "activity_30": 25.165237}, "trend_signal": 1, "fair_value": 25.216679, "relative_strength": 6.659786, "rate_of_change": 0.5754638801206367, "market_dynamics": 0.813854, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.035, "high": 26.275, "low": 24.639999, "close": 24.639999, "volume": 965}, "trend_line": 24.501833, "activity_lines": {"activity_5": 25.554666, "activity_10": 25.855636, "activity_20": 25.626357, "activity_30": 25.180075}, "trend_signal": 1, "fair_value": 25.210271, "relative_strength": 4.014408, "rate_of_change": 0.37621056943875936, "market_dynamics": 0.384802, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.76, "high": 24.955, "low": 24.290001, "close": 24.290001, "volume": 5438}, "trend_line": 24.5495, "activity_lines": {"activity_5": 25.044334, "activity_10": 25.573727, "activity_20": 25.531548, "activity_30": 25.166409}, "trend_signal": 1, "fair_value": 25.200158, "relative_strength": 3.440803, "rate_of_change": 0.19454462855900218, "market_dynamics": -0.049062, "expectation": {"probability": 76.3314, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.360001, "high": 25.85, "low": 24.27, "close": 25.85, "volume": 5872}, "trend_line": 24.668167, "activity_lines": {"activity_5": 25.194334, "activity_10": 25.587182, "activity_20": 25.585238, "activity_30": 25.250312}, "trend_signal": 1, "fair_value": 25.207222, "relative_strength": 6.510948, "rate_of_change": 0.4833784802134548, "market_dynamics": -0.298336, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.805, "high": 25.940001, "low": 25.445, "close": 25.77, "volume": 5465}, "trend_line": 24.7655, "activity_lines": {"activity_5": 25.356, "activity_10": 25.571727, "activity_20": 25.624762, "activity_30": 25.321398}, "trend_signal": 1, "fair_value": 25.213273, "relative_strength": 6.038271, "rate_of_change": 0.3945692438355837, "market_dynamics": -0.446367, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.844999, "high": 26.745001, "low": 25.844999, "close": 26.629999, "volume": 1779}, "trend_line": 24.890167, "activity_lines": {"activity_5": 25.8, "activity_10": 25.717454, "activity_20": 25.735524, "activity_30": 25.441688}, "trend_signal": 1, "fair_value": 25.228345, "relative_strength": 4.93335, "rate_of_change": 0.503389796289202, "market_dynamics": -0.249024, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.57, "high": 27.075001, "low": 26.514999, "close": 27.075001, "volume": 14}, "trend_line": 25.027833, "activity_lines": {"activity_5": 26.346333, "activity_10": 25.938, "activity_20": 25.878143, "activity_30": 25.582645}, "trend_signal": 1, "fair_value": 25.247783, "relative_strength": 6.031885, "rate_of_change": 0.5530939185743486, "market_dynamics": -0.029059, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.99, "high": 27.955, "low": 26.91, "close": 27.950001, "volume": 161}, "trend_line": 25.210667, "activity_lines": {"activity_5": 27.022, "activity_10": 26.315818, "activity_20": 26.089381, "activity_30": 25.771172}, "trend_signal": 1, "fair_value": 25.275931, "relative_strength": 7.045222, "rate_of_change": 0.7305226944737873, "market_dynamics": 0.143167, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.014999, "high": 28.584999, "low": 28.0, "close": 28.514999, "volume": 1855}, "trend_line": 25.405833, "activity_lines": {"activity_5": 27.642, "activity_10": 26.768091, "activity_20": 26.339333, "activity_30": 25.984355}, "trend_signal": 1, "fair_value": 25.309324, "relative_strength": 6.839932, "rate_of_change": 0.7741405651821921, "market_dynamics": 0.394381, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.6, "high": 29.52, "low": 28.559999, "close": 29.459999, "volume": 2029}, "trend_line": 25.62, "activity_lines": {"activity_5": 28.399333, "activity_10": 27.354182, "activity_20": 26.664667, "activity_30": 26.245914}, "trend_signal": 1, "fair_value": 25.351678, "relative_strength": 10.347467, "rate_of_change": 0.8429835778263983, "market_dynamics": 0.689235, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.360001, "high": 29.785, "low": 29.360001, "close": 29.629999, "volume": 938}, "trend_line": 25.828833, "activity_lines": {"activity_5": 28.967333, "activity_10": 27.902909, "activity_20": 26.988071, "activity_30": 26.504624}, "trend_signal": 1, "fair_value": 25.394893, "relative_strength": 11.176191, "rate_of_change": 0.8151170960187295, "market_dynamics": 0.910469, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.67, "high": 29.82, "low": 29.629999, "close": 29.795, "volume": 1430}, "trend_line": 26.0225, "activity_lines": {"activity_5": 29.390333, "activity_10": 28.414545, "activity_20": 27.30719, "activity_30": 26.760505}, "trend_signal": 1, "fair_value": 25.438894, "relative_strength": 11.376327, "rate_of_change": 0.7498093313004167, "market_dynamics": 1.059144, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.924999, "high": 29.940001, "low": 28.965, "close": 29.200001, "volume": 14637}, "trend_line": 26.186667, "activity_lines": {"activity_5": 29.433667, "activity_10": 28.724273, "activity_20": 27.548286, "activity_30": 26.965505}, "trend_signal": 1, "fair_value": 25.476133, "relative_strength": 10.054876, "rate_of_change": 0.6308655970794469, "market_dynamics": 1.195597, "expectation": {"probability": 64.2164, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.174999, "high": 29.525, "low": 29.01, "close": 29.205, "volume": 4598}, "trend_line": 26.344333, "activity_lines": {"activity_5": 29.395333, "activity_10": 28.945636, "activity_20": 27.769548, "activity_30": 27.160236}, "trend_signal": 1, "fair_value": 25.51269, "relative_strength": 9.282587, "rate_of_change": 0.6020850228858792, "market_dynamics": 1.180691, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.275, "high": 29.315001, "low": 28.889999, "close": 29.24, "volume": 4964}, "trend_line": 26.534667, "activity_lines": {"activity_5": 29.322667, "activity_10": 29.112364, "activity_20": 27.974405, "activity_30": 27.347054}, "trend_signal": 1, "fair_value": 25.548878, "relative_strength": 10.31598, "rate_of_change": 0.7224855531548284, "market_dynamics": 1.165148, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.530001, "high": 30.355, "low": 29.530001, "close": 30.355, "volume": 712}, "trend_line": 26.7325, "activity_lines": {"activity_5": 29.636333, "activity_10": 29.418727, "activity_20": 28.27019, "activity_30": 27.593527}, "trend_signal": 1, "fair_value": 25.59509, "relative_strength": 11.733964, "rate_of_change": 0.7455642838856912, "market_dynamics": 1.157205, "expectation": {"probability": 59.3715, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.51, "high": 30.809999, "low": 29.934999, "close": 30.375, "volume": 4240}, "trend_line": 26.9455, "activity_lines": {"activity_5": 29.908333, "activity_10": 29.661, "activity_20": 28.548548, "activity_30": 27.828527}, "trend_signal": 1, "fair_value": 25.640613, "relative_strength": 12.028542, "rate_of_change": 0.7967829421116521, "market_dynamics": 1.162044, "expectation": {"probability": 60.7375, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.379999, "high": 30.889999, "low": 30.139999, "close": 30.76, "volume": 784}, "trend_line": 27.144833, "activity_lines": {"activity_5": 30.27, "activity_10": 29.913273, "activity_20": 28.847381, "activity_30": 28.074624}, "trend_signal": 1, "fair_value": 25.688909, "relative_strength": 13.107558, "rate_of_change": 0.7397635968900163, "market_dynamics": 1.210386, "expectation": {"probability": 62.0147, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.98, "high": 31.545, "low": 30.77, "close": 31.4, "volume": 22985}, "trend_line": 27.343333, "activity_lines": {"activity_5": 30.741, "activity_10": 30.230818, "activity_20": 29.186381, "activity_30": 28.34915}, "trend_signal": 1, "fair_value": 25.742284, "relative_strength": 13.847314, "rate_of_change": 0.7312625574082655, "market_dynamics": 1.413516, "expectation": {"probability": 63.2114, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.305, "high": 31.52, "low": 30.870001, "close": 31.34, "volume": 9845}, "trend_line": 27.532833, "activity_lines": {"activity_5": 31.045667, "activity_10": 30.485, "activity_20": 29.495976, "activity_30": 28.607}, "trend_signal": 1, "fair_value": 25.794115, "relative_strength": 11.404372, "rate_of_change": 0.6930391404734708, "market_dynamics": 1.546724, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.219999, "high": 31.645, "low": 31.155001, "close": 31.450001, "volume": 10015}, "trend_line": 27.7335, "activity_lines": {"activity_5": 31.247, "activity_10": 30.725, "activity_20": 29.789214, "activity_30": 28.85972}, "trend_signal": 1, "fair_value": 25.846004, "relative_strength": 9.560084, "rate_of_change": 0.728828014174928, "market_dynamics": 1.606574, "expectation": {"probability": 62.4283, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.389999, "high": 31.67, "low": 31.219999, "close": 31.549999, "volume": 4014}, "trend_line": 27.9415, "activity_lines": {"activity_5": 31.408667, "activity_10": 30.950091, "activity_20": 30.065738, "activity_30": 29.105946}, "trend_signal": 1, "fair_value": 25.897858, "relative_strength": 9.056908, "rate_of_change": 0.749995492815555, "market_dynamics": 1.615084, "expectation": {"probability": 63.3396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.4, "high": 31.815001, "low": 31.285, "close": 31.285, "volume": 14480}, "trend_line": 28.153167, "activity_lines": {"activity_5": 31.403667, "activity_10": 31.095091, "activity_20": 30.284119, "activity_30": 29.321656}, "trend_signal": 1, "fair_value": 25.946391, "relative_strength": 7.060384, "rate_of_change": 0.7575362811588443, "market_dynamics": 1.446693, "expectation": {"probability": 68.7185, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.535, "high": 32.404999, "low": 31.209999, "close": 32.150002, "volume": 2640}, "trend_line": 28.3895, "activity_lines": {"activity_5": 31.652001, "activity_10": 31.359455, "activity_20": 30.551572, "activity_30": 29.579516}, "trend_signal": 1, "fair_value": 26.00178, "relative_strength": 8.007199, "rate_of_change": 0.8394544031227531, "market_dynamics": 1.224092, "expectation": {"probability": 62.6102, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.189999, "high": 32.544998, "low": 32.075001, "close": 32.439999, "volume": 7477}, "trend_line": 28.603, "activity_lines": {"activity_5": 31.947, "activity_10": 31.623, "activity_20": 30.816643, "activity_30": 29.840839}, "trend_signal": 1, "fair_value": 26.058756, "relative_strength": 6.926048, "rate_of_change": 0.7520386058225745, "market_dynamics": 1.044205, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.555, "high": 32.599998, "low": 31.75, "close": 32.029999, "volume": 4230}, "trend_line": 28.794167, "activity_lines": {"activity_5": 32.032, "activity_10": 31.753818, "activity_20": 31.010905, "activity_30": 30.061935}, "trend_signal": 1, "fair_value": 26.111135, "relative_strength": 7.000643, "rate_of_change": 0.6683459776946477, "market_dynamics": 0.821479, "expectation": {"probability": 68.7151, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.115002, "high": 32.669998, "low": 32.049999, "close": 32.334999, "volume": 6973}, "trend_line": 28.972833, "activity_lines": {"activity_5": 32.179999, "activity_10": 31.909636, "activity_20": 31.2085, "activity_30": 30.290376}, "trend_signal": 1, "fair_value": 26.165256, "relative_strength": 9.038221, "rate_of_change": 0.6204937270802096, "market_dynamics": 0.730924, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.349998, "high": 32.595001, "low": 31.4, "close": 31.51, "volume": 1398}, "trend_line": 29.143333, "activity_lines": {"activity_5": 32.000666, "activity_10": 31.879818, "activity_20": 31.302476, "activity_30": 30.454064}, "trend_signal": 1, "fair_value": 26.211331, "relative_strength": 6.995134, "rate_of_change": 0.5884823206622458, "market_dynamics": 0.433245, "expectation": {"probability": 67.9929, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.695, "high": 32.275002, "low": 31.610001, "close": 32.174999, "volume": 5377}, "trend_line": 29.335, "activity_lines": {"activity_5": 32.027999, "activity_10": 31.957272, "activity_20": 31.442833, "activity_30": 30.649656}, "trend_signal": 1, "fair_value": 26.262303, "relative_strength": 6.29757, "rate_of_change": 0.6576701436311436, "market_dynamics": 0.18416, "expectation": {"probability": 62.0016, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.305, "high": 32.334999, "low": 31.969999, "close": 32.209999, "volume": 1570}, "trend_line": 29.551833, "activity_lines": {"activity_5": 32.065333, "activity_10": 32.026999, "activity_20": 31.569095, "activity_30": 30.83514}, "trend_signal": 1, "fair_value": 26.312707, "relative_strength": 6.884671, "rate_of_change": 0.7391614112834417, "market_dynamics": -0.02881, "expectation": {"probability": 63.9839, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.209999, "high": 32.959999, "low": 32.209999, "close": 32.735001, "volume": 3723}, "trend_line": 29.778333, "activity_lines": {"activity_5": 32.293, "activity_10": 32.176363, "activity_20": 31.732262, "activity_30": 31.040505}, "trend_signal": 1, "fair_value": 26.366676, "relative_strength": 3.782777, "rate_of_change": 0.766449918690328, "market_dynamics": -0.243814, "expectation": {"probability": 64.902, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.794998, "high": 33.195, "low": 32.59, "close": 32.695, "volume": 7527}, "trend_line": 30.046833, "activity_lines": {"activity_5": 32.460333, "activity_10": 32.295091, "activity_20": 31.876833, "activity_30": 31.228677}, "trend_signal": 1, "fair_value": 26.419412, "relative_strength": 3.640576, "rate_of_change": 0.9016622925131488, "market_dynamics": -0.160315, "expectation": {"probability": 71.027, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.799999, "high": 33.134998, "low": 32.799999, "close": 33.080002, "volume": 4236}, "trend_line": 30.339833, "activity_lines": {"activity_5": 32.732001, "activity_10": 32.463, "activity_20": 32.044262, "activity_30": 31.424366}, "trend_signal": 1, "fair_value": 26.474458, "relative_strength": 4.556001, "rate_of_change": 0.9751443687925422, "market_dynamics": -0.151589, "expectation": {"probability": 64.0481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.005001, "high": 33.200001, "low": 32.334999, "close": 32.599998, "volume": 13900}, "trend_line": 30.564833, "activity_lines": {"activity_5": 32.739, "activity_10": 32.511, "activity_20": 32.1475, "activity_30": 31.570183}, "trend_signal": 1, "fair_value": 26.524667, "relative_strength": 3.81124, "rate_of_change": 0.7415993357643117, "market_dynamics": -0.049861, "expectation": {"probability": 70.0611, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.919998, "high": 32.955002, "low": 32.235001, "close": 32.369999, "volume": 8618}, "trend_line": 30.784833, "activity_lines": {"activity_5": 32.641, "activity_10": 32.509, "activity_20": 32.212666, "activity_30": 31.686645}, "trend_signal": 1, "fair_value": 26.57219, "relative_strength": 2.491103, "rate_of_change": 0.7197814560282363, "market_dynamics": -0.163285, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.43, "high": 33.240002, "low": 32.380001, "close": 32.654999, "volume": 5718}, "trend_line": 30.985667, "activity_lines": {"activity_5": 32.627333, "activity_10": 32.56009, "activity_20": 32.290071, "activity_30": 31.807301}, "trend_signal": 1, "fair_value": 26.621245, "relative_strength": 6.201258, "rate_of_change": 0.6523796961965017, "market_dynamics": -0.305693, "expectation": {"probability": 61.7167, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.794998, "high": 33.195, "low": 32.529999, "close": 33.005001, "volume": 1939}, "trend_line": 31.183333, "activity_lines": {"activity_5": 32.735666, "activity_10": 32.663454, "activity_20": 32.389857, "activity_30": 31.93758}, "trend_signal": 1, "fair_value": 26.672315, "relative_strength": 5.990524, "rate_of_change": 0.6379272067953279, "market_dynamics": -0.442196, "expectation": {"probability": 62.5525, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.02, "high": 33.264999, "low": 32.689999, "close": 32.985001, "volume": 5219}, "trend_line": 31.351167, "activity_lines": {"activity_5": 32.816667, "activity_10": 32.751, "activity_20": 32.475214, "activity_30": 32.053817}, "trend_signal": 1, "fair_value": 26.722416, "relative_strength": 5.158643, "rate_of_change": 0.5382170020119375, "market_dynamics": -0.593702, "expectation": {"probability": 67.9745, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.830002, "high": 33.285, "low": 32.52, "close": 33.080002, "volume": 8126}, "trend_line": 31.503333, "activity_lines": {"activity_5": 32.935668, "activity_10": 32.829, "activity_20": 32.559024, "activity_30": 32.165355}, "trend_signal": 1, "fair_value": 26.772476, "relative_strength": 3.79758, "rate_of_change": 0.48535992296555064, "market_dynamics": -0.53603, "expectation": {"probability": 61.9314, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.040001, "high": 33.900002, "low": 32.735001, "close": 33.900002, "volume": 12739}, "trend_line": 31.651333, "activity_lines": {"activity_5": 33.296001, "activity_10": 33.039637, "activity_20": 32.712929, "activity_30": 32.319979}, "trend_signal": 1, "fair_value": 26.828159, "relative_strength": 4.509146, "rate_of_change": 0.4697915614198652, "market_dynamics": -0.200797, "expectation": {"probability": 62.7052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.035, "high": 34.41, "low": 33.865002, "close": 33.955002, "volume": 4347}, "trend_line": 31.7955, "activity_lines": {"activity_5": 33.572668, "activity_10": 33.229546, "activity_20": 32.859881, "activity_30": 32.468602}, "trend_signal": 1, "fair_value": 26.883406, "relative_strength": 7.644433, "rate_of_change": 0.4554847658390864, "market_dynamics": -0.019074, "expectation": {"probability": 63.5878, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.970001, "high": 34.619999, "low": 33.634998, "close": 34.355, "volume": 6221}, "trend_line": 31.9475, "activity_lines": {"activity_5": 33.896001, "activity_10": 33.470001, "activity_20": 33.033, "activity_30": 32.633731}, "trend_signal": 1, "fair_value": 26.94088, "relative_strength": 7.095026, "rate_of_change": 0.4780550706861066, "market_dynamics": 0.331693, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.560001, "high": 35.325001, "low": 32.41, "close": 32.43, "volume": 13238}, "trend_line": 32.055167, "activity_lines": {"activity_5": 33.487667, "activity_10": 33.330274, "activity_20": 33.009429, "activity_30": 32.66486}, "trend_signal": 1, "fair_value": 26.982782, "relative_strength": 5.14251, "rate_of_change": 0.3370122857813467, "market_dynamics": 0.212564, "expectation": {"probability": 67.9004, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.93, "high": 32.384998, "low": 30.365, "close": 32.209999, "volume": 5738}, "trend_line": 32.155333, "activity_lines": {"activity_5": 33.043, "activity_10": 33.162364, "activity_20": 32.959453, "activity_30": 32.67485}, "trend_signal": 1, "fair_value": 27.022382, "relative_strength": 3.815809, "rate_of_change": 0.31248004416885905, "market_dynamics": -0.258425, "expectation": {"probability": 68.2109, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.375, "high": 33.509998, "low": 32.195, "close": 33.264999, "volume": 8222}, "trend_line": 32.2895, "activity_lines": {"activity_5": 33.008, "activity_10": 33.193364, "activity_20": 33.009667, "activity_30": 32.746441}, "trend_signal": 1, "fair_value": 27.069319, "relative_strength": 3.464206, "rate_of_change": 0.4172464953169601, "market_dynamics": -0.457421, "expectation": {"probability": 63.0726, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.18, "high": 33.740002, "low": 33.049999, "close": 33.740002, "volume": 2697}, "trend_line": 32.402333, "activity_lines": {"activity_5": 33.173667, "activity_10": 33.294455, "activity_20": 33.101191, "activity_30": 32.840022}, "trend_signal": 1, "fair_value": 27.1191, "relative_strength": 2.95749, "rate_of_change": 0.3494417689961194, "market_dynamics": -0.814853, "expectation": {"probability": 63.737, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.755001, "high": 34.195, "low": 33.755001, "close": 33.990002, "volume": 1250}, "trend_line": 32.522834, "activity_lines": {"activity_5": 33.437001, "activity_10": 33.421273, "activity_20": 33.208382, "activity_30": 32.942452}, "trend_signal": 1, "fair_value": 27.169996, "relative_strength": 2.046208, "rate_of_change": 0.3718898882991062, "market_dynamics": -0.759697, "expectation": {"probability": 64.4986, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.145, "high": 34.145, "low": 32.705002, "close": 32.705002, "volume": 4431}, "trend_line": 32.587667, "activity_lines": {"activity_5": 33.296335, "activity_10": 33.296546, "activity_20": 33.18531, "activity_30": 32.954205}, "trend_signal": 1, "fair_value": 27.210694, "relative_strength": 1.305469, "rate_of_change": 0.19934609634572478, "market_dynamics": -0.720975, "expectation": {"probability": 68.8464, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.005001, "high": 34.355, "low": 32.974998, "close": 34.355, "volume": 1426}, "trend_line": 32.686167, "activity_lines": {"activity_5": 33.687334, "activity_10": 33.47691, "activity_20": 33.313691, "activity_30": 33.068226}, "trend_signal": 1, "fair_value": 27.262842, "relative_strength": 3.995571, "rate_of_change": 0.3022615887169654, "market_dynamics": -0.642457, "expectation": {"probability": 63.9142, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.34, "high": 35.525002, "low": 34.290001, "close": 35.205002, "volume": 6463}, "trend_line": 32.815, "activity_lines": {"activity_5": 34.218668, "activity_10": 33.788637, "activity_20": 33.512644, "activity_30": 33.230732}, "trend_signal": 1, "fair_value": 27.320394, "relative_strength": 6.238516, "rate_of_change": 0.39415144639015093, "market_dynamics": -0.378912, "expectation": {"probability": 64.5141, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.34, "high": 35.724998, "low": 35.055, "close": 35.724998, "volume": 8800}, "trend_line": 32.9575, "activity_lines": {"activity_5": 34.794, "activity_10": 34.171182, "activity_20": 33.746858, "activity_30": 33.418474}, "trend_signal": 1, "fair_value": 27.380859, "relative_strength": 3.5039, "rate_of_change": 0.4342526283711882, "market_dynamics": 0.006836, "expectation": {"probability": 63.5172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.5, "high": 35.895, "low": 35.195, "close": 35.715, "volume": 13411}, "trend_line": 33.096334, "activity_lines": {"activity_5": 35.233667, "activity_10": 34.519728, "activity_20": 33.965881, "activity_30": 33.596377}, "trend_signal": 1, "fair_value": 27.440389, "relative_strength": 5.17816, "rate_of_change": 0.421251611924435, "market_dynamics": 0.580083, "expectation": {"probability": 67.3529, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.889999, "high": 36.174999, "low": 35.43, "close": 36.040001, "volume": 8285}, "trend_line": 33.254834, "activity_lines": {"activity_5": 35.666667, "activity_10": 34.902637, "activity_20": 34.201477, "activity_30": 33.786291}, "trend_signal": 1, "fair_value": 27.501379, "relative_strength": 4.577488, "rate_of_change": 0.47890500500751426, "market_dynamics": 0.918807, "expectation": {"probability": 62.9767, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.075001, "high": 37.509998, "low": 36.055, "close": 37.459999, "volume": 8477}, "trend_line": 33.431834, "activity_lines": {"activity_5": 36.350666, "activity_10": 35.478091, "activity_20": 34.558215, "activity_30": 34.057592}, "trend_signal": 1, "fair_value": 27.57151, "relative_strength": 6.852093, "rate_of_change": 0.5322534462207797, "market_dynamics": 1.14774, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.544998, "high": 37.724998, "low": 36.939999, "close": 37.02, "volume": 24364}, "trend_line": 33.5845, "activity_lines": {"activity_5": 36.681, "activity_10": 35.878091, "activity_20": 34.849905, "activity_30": 34.289086}, "trend_signal": 1, "fair_value": 27.637583, "relative_strength": 6.363667, "rate_of_change": 0.45664859427094673, "market_dynamics": 1.256425, "expectation": {"probability": 67.4145, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.115002, "high": 37.459999, "low": 36.205002, "close": 36.514999, "volume": 28006}, "trend_line": 33.734, "activity_lines": {"activity_5": 36.722, "activity_10": 36.118, "activity_20": 35.071357, "activity_30": 34.478151}, "trend_signal": 1, "fair_value": 27.699232, "relative_strength": 5.828017, "rate_of_change": 0.445145826199596, "market_dynamics": 1.244346, "expectation": {"probability": 66.4456, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.345001, "high": 38.580002, "low": 36.029999, "close": 38.235001, "volume": 20648}, "trend_line": 33.930667, "activity_lines": {"activity_5": 37.283667, "activity_10": 36.620182, "activity_20": 35.438238, "activity_30": 34.768538}, "trend_signal": 1, "fair_value": 27.771892, "relative_strength": 10.686414, "rate_of_change": 0.5829934191023831, "market_dynamics": 1.418364, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.615002, "high": 39.305, "low": 38.415001, "close": 38.509998, "volume": 20469}, "trend_line": 34.164, "activity_lines": {"activity_5": 37.768999, "activity_10": 37.095181, "activity_20": 35.806405, "activity_30": 35.063979}, "trend_signal": 1, "fair_value": 27.845441, "relative_strength": 11.115239, "rate_of_change": 0.6876758420339978, "market_dynamics": 1.505895, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.564999, "high": 40.220001, "low": 38.384998, "close": 40.18, "volume": 13413}, "trend_line": 34.430834, "activity_lines": {"activity_5": 38.646333, "activity_10": 37.768272, "activity_20": 36.30731, "activity_30": 35.452108}, "trend_signal": 1, "fair_value": 27.92935, "relative_strength": 14.785501, "rate_of_change": 0.7810385200796036, "market_dynamics": 1.537722, "expectation": {"probability": 63.2831, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.514999, "high": 40.650002, "low": 40.115002, "close": 40.529999, "volume": 23250}, "trend_line": 34.708167, "activity_lines": {"activity_5": 39.458999, "activity_10": 38.39909, "activity_20": 36.807738, "activity_30": 35.845602}, "trend_signal": 1, "fair_value": 28.014489, "relative_strength": 13.558141, "rate_of_change": 0.805478600954034, "market_dynamics": 1.682729, "expectation": {"probability": 63.8278, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.630001, "high": 40.805, "low": 40.27, "close": 40.310001, "volume": 24329}, "trend_line": 34.960667, "activity_lines": {"activity_5": 39.964333, "activity_10": 38.893091, "activity_20": 37.255643, "activity_30": 36.207011}, "trend_signal": 1, "fair_value": 28.097009, "relative_strength": 8.424645, "rate_of_change": 0.7274944827826767, "market_dynamics": 1.684269, "expectation": {"probability": 67.2653, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.764999, "high": 40.799999, "low": 39.974998, "close": 40.095001, "volume": 17792}, "trend_line": 35.207334, "activity_lines": {"activity_5": 40.145, "activity_10": 39.264636, "activity_20": 37.65281, "activity_30": 36.538258}, "trend_signal": 1, "fair_value": 28.176996, "relative_strength": 7.49997, "rate_of_change": 0.7055557607067455, "market_dynamics": 1.651134, "expectation": {"probability": 66.3797, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.02, "high": 40.330002, "low": 38.044998, "close": 38.939999, "volume": 14619}, "trend_line": 35.402667, "activity_lines": {"activity_5": 39.816667, "activity_10": 39.346545, "activity_20": 37.912643, "activity_30": 36.779075}, "trend_signal": 1, "fair_value": 28.248274, "relative_strength": 6.93183, "rate_of_change": 0.5548077000093162, "market_dynamics": 1.456853, "expectation": {"probability": 65.3539, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.790001, "high": 39.5, "low": 38.665001, "close": 39.279999, "volume": 5305}, "trend_line": 35.625334, "activity_lines": {"activity_5": 39.573, "activity_10": 39.437545, "activity_20": 38.173857, "activity_30": 37.029226}, "trend_signal": 1, "fair_value": 28.320851, "relative_strength": 7.117819, "rate_of_change": 0.6289554399955272, "market_dynamics": 1.122894, "expectation": {"probability": 61.9328, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.18, "high": 39.970001, "low": 38.924999, "close": 39.84, "volume": 20116}, "trend_line": 35.874334, "activity_lines": {"activity_5": 39.576, "activity_10": 39.597272, "activity_20": 38.454738, "activity_30": 37.30114}, "trend_signal": 1, "fair_value": 28.39614, "relative_strength": 8.796337, "rate_of_change": 0.6989408155443405, "market_dynamics": 0.875982, "expectation": {"probability": 62.3767, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.855, "high": 40.0, "low": 38.744999, "close": 38.744999, "volume": 10006}, "trend_line": 36.077334, "activity_lines": {"activity_5": 39.259999, "activity_10": 39.506636, "activity_20": 38.600024, "activity_30": 37.486344}, "trend_signal": 1, "fair_value": 28.46334, "relative_strength": 4.007229, "rate_of_change": 0.5658641634991829, "market_dynamics": 0.390031, "expectation": {"probability": 65.3295, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.494999, "high": 40.630001, "low": 38.264999, "close": 40.474998, "volume": 18357}, "trend_line": 36.326334, "activity_lines": {"activity_5": 39.624999, "activity_10": 39.689999, "activity_20": 38.886238, "activity_30": 37.770064}, "trend_signal": 1, "fair_value": 28.540835, "relative_strength": 4.885898, "rate_of_change": 0.6901840363259722, "market_dynamics": 0.25637, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.419998, "high": 41.549999, "low": 40.375, "close": 41.235001, "volume": 19343}, "trend_line": 36.601334, "activity_lines": {"activity_5": 40.218, "activity_10": 39.970818, "activity_20": 39.213952, "activity_30": 38.086753}, "trend_signal": 1, "fair_value": 28.622208, "relative_strength": 4.250886, "rate_of_change": 0.7570265692100903, "market_dynamics": 0.226342, "expectation": {"probability": 62.4676, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.945, "high": 42.130001, "low": 40.605, "close": 42.07, "volume": 20169}, "trend_line": 36.901, "activity_lines": {"activity_5": 40.936333, "activity_10": 40.353909, "activity_20": 39.580571, "activity_30": 38.43957}, "trend_signal": 1, "fair_value": 28.692064, "relative_strength": 4.559233, "rate_of_change": 0.8187297217090557, "market_dynamics": 0.202529, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.360001, "high": 41.744999, "low": 40.59, "close": 41.16, "volume": 22478}, "trend_line": 37.143, "activity_lines": {"activity_5": 41.165333, "activity_10": 40.537182, "activity_20": 39.823785, "activity_30": 38.714344}, "trend_signal": 1, "fair_value": 28.758554, "relative_strength": 1.963365, "rate_of_change": 0.6558087856697578, "market_dynamics": 0.381176, "expectation": {"probability": 65.8647, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.134998, "high": 41.404999, "low": 40.154999, "close": 40.830002, "volume": 13724}, "trend_line": 37.372167, "activity_lines": {"activity_5": 41.196334, "activity_10": 40.649, "activity_20": 40.007214, "activity_30": 38.952215}, "trend_signal": 1, "fair_value": 28.828826, "relative_strength": -2.096564, "rate_of_change": 0.6169857039011302, "market_dynamics": 0.236618, "expectation": {"probability": 63.5365, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.990002, "high": 41.455002, "low": 40.514999, "close": 40.715, "volume": 18498}, "trend_line": 37.584167, "activity_lines": {"activity_5": 41.050001, "activity_10": 40.730455, "activity_20": 40.155381, "activity_30": 39.167882}, "trend_signal": 1, "fair_value": 28.898226, "relative_strength": -1.411276, "rate_of_change": 0.5672670787326924, "market_dynamics": 0.085342, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.314999, "high": 40.404999, "low": 39.014999, "close": 39.610001, "volume": 44623}, "trend_line": 37.8235, "activity_lines": {"activity_5": 40.519334, "activity_10": 40.599728, "activity_20": 40.1745, "activity_30": 39.298581}, "trend_signal": 1, "fair_value": 28.970599, "relative_strength": -5.192594, "rate_of_change": 0.6367920832195163, "market_dynamics": -0.149489, "expectation": {"probability": 64.8894, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.095001, "high": 40.16, "low": 35.674999, "close": 35.674999, "volume": 19802}, "trend_line": 37.939, "activity_lines": {"activity_5": 38.785334, "activity_10": 39.741364, "activity_20": 39.801857, "activity_30": 39.159968}, "trend_signal": 1, "fair_value": 29.018046, "relative_strength": -16.116946, "rate_of_change": 0.30536571179292576, "market_dynamics": -0.52223, "expectation": {"probability": 70.7619, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.119999, "high": 36.119999, "low": 34.605, "close": 35.139999, "volume": 19943}, "trend_line": 38.0015, "activity_lines": {"activity_5": 37.299333, "activity_10": 38.851273, "activity_20": 39.386762, "activity_30": 38.979387}, "trend_signal": 0, "fair_value": 29.052349, "relative_strength": -17.109552, "rate_of_change": 0.16473813226495163, "market_dynamics": -0.722423, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.195, "high": 36.509998, "low": 35.105, "close": 36.224998, "volume": 20185}, "trend_line": 38.084333, "activity_lines": {"activity_5": 36.576332, "activity_10": 38.243909, "activity_20": 39.083952, "activity_30": 38.864774}, "trend_signal": 0, "fair_value": 29.094894, "relative_strength": -14.030591, "rate_of_change": 0.21797297475099883, "market_dynamics": -0.929956, "expectation": {"probability": 63.5494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.855, "high": 37.285, "low": 35.764999, "close": 35.764999, "volume": 18994}, "trend_line": 38.1435, "activity_lines": {"activity_5": 36.006999, "activity_10": 37.598727, "activity_20": 38.738714, "activity_30": 38.715139}, "trend_signal": 0, "fair_value": 29.130685, "relative_strength": -13.350167, "rate_of_change": 0.15535784754324616, "market_dynamics": -1.14258, "expectation": {"probability": 66.9746, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.314999, "high": 36.044998, "low": 30.995001, "close": 31.35, "volume": 26066}, "trend_line": 38.098333, "activity_lines": {"activity_5": 34.295999, "activity_10": 36.236454, "activity_20": 37.984762, "activity_30": 38.276849}, "trend_signal": 0, "fair_value": 29.144188, "relative_strength": -17.139304, "rate_of_change": -0.11841336007447244, "market_dynamics": -1.110136, "expectation": {"probability": 65.0224, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.545, "high": 33.075001, "low": 29.290001, "close": 30.52, "volume": 66647}, "trend_line": 37.9705, "activity_lines": {"activity_5": 32.858999, "activity_10": 34.903, "activity_20": 37.185857, "activity_30": 37.787924}, "trend_signal": 0, "fair_value": 29.153585, "relative_strength": -18.010772, "rate_of_change": -0.335534365768695, "market_dynamics": -1.036931, "expectation": {"probability": 62.8386, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.25, "high": 32.674999, "low": 31.25, "close": 32.09, "volume": 36828}, "trend_line": 37.866666, "activity_lines": {"activity_5": 32.289, "activity_10": 34.065, "activity_20": 36.582476, "activity_30": 37.408537}, "trend_signal": 0, "fair_value": 29.178503, "relative_strength": -16.944305, "rate_of_change": -0.2734596594724828, "market_dynamics": -1.007445, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.26, "high": 33.654999, "low": 31.15, "close": 33.450001, "volume": 13032}, "trend_line": 37.790833, "activity_lines": {"activity_5": 32.375667, "activity_10": 33.639182, "activity_20": 36.148809, "activity_30": 37.123591}, "trend_signal": 0, "fair_value": 29.220888, "relative_strength": -17.225173, "rate_of_change": -0.20026320775112053, "market_dynamics": -1.025023, "expectation": {"probability": 61.263, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.639999, "high": 34.125, "low": 33.02, "close": 34.105, "volume": 8787}, "trend_line": 37.737166, "activity_lines": {"activity_5": 32.865667, "activity_10": 33.466636, "activity_20": 35.81019, "activity_30": 36.885796}, "trend_signal": 0, "fair_value": 29.271448, "relative_strength": -18.420957, "rate_of_change": -0.14201062993238928, "market_dynamics": -1.051433, "expectation": {"probability": 62.3626, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.044998, "high": 34.73, "low": 33.654999, "close": 34.634998, "volume": 76124}, "trend_line": 37.690333, "activity_lines": {"activity_5": 33.643, "activity_10": 33.510636, "activity_20": 35.550571, "activity_30": 36.685656}, "trend_signal": 0, "fair_value": 29.327997, "relative_strength": -18.374133, "rate_of_change": -0.1241031189252512, "market_dynamics": -0.943299, "expectation": {"probability": 63.4016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.764999, "high": 36.384998, "low": 35.645, "close": 36.200001, "volume": 15774}, "trend_line": 37.648333, "activity_lines": {"activity_5": 34.723, "activity_10": 33.929636, "activity_20": 35.4605, "activity_30": 36.589505}, "trend_signal": 0, "fair_value": 29.396822, "relative_strength": -15.445688, "rate_of_change": -0.11143440945454526, "market_dynamics": -0.813091, "expectation": {"probability": 64.3847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.830002, "high": 36.02, "low": 34.095001, "close": 34.535, "volume": 18924}, "trend_line": 37.5655, "activity_lines": {"activity_5": 34.869333, "activity_10": 34.036364, "activity_20": 35.226524, "activity_30": 36.388645}, "trend_signal": 0, "fair_value": 29.442812, "relative_strength": -18.596385, "rate_of_change": -0.22001770968186246, "market_dynamics": -0.634278, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.939999, "high": 35.66, "low": 34.82, "close": 34.82, "volume": 21650}, "trend_line": 37.509, "activity_lines": {"activity_5": 34.947667, "activity_10": 34.205909, "activity_20": 35.044952, "activity_30": 36.211516}, "trend_signal": 0, "fair_value": 29.49448, "relative_strength": -18.912442, "rate_of_change": -0.1504039610813107, "market_dynamics": -0.416128, "expectation": {"probability": 63.6513, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.814999, "high": 35.360001, "low": 34.485001, "close": 35.279999, "volume": 11060}, "trend_line": 37.4105, "activity_lines": {"activity_5": 35.088, "activity_10": 34.484636, "activity_20": 34.925881, "activity_30": 36.067709}, "trend_signal": 0, "fair_value": 29.556486, "relative_strength": -18.622907, "rate_of_change": -0.26260364179264006, "market_dynamics": -0.336576, "expectation": {"probability": 64.4122, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.375, "high": 35.57, "low": 34.305, "close": 34.445, "volume": 5544}, "trend_line": 37.275, "activity_lines": {"activity_5": 34.871666, "activity_10": 34.620363, "activity_20": 34.752024, "activity_30": 35.876387}, "trend_signal": 0, "fair_value": 29.627774, "relative_strength": -17.575505, "rate_of_change": -0.36219777869849484, "market_dynamics": -0.217648, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.41, "high": 34.549999, "low": 34.130001, "close": 34.404999, "volume": 15919}, "trend_line": 37.0825, "activity_lines": {"activity_5": 34.654666, "activity_10": 34.692545, "activity_20": 34.60669, "activity_30": 35.691226}, "trend_signal": 0, "fair_value": 29.692307, "relative_strength": -16.777545, "rate_of_change": -0.5164319248826169, "market_dynamics": -0.052908, "expectation": {"probability": 64.4407, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.235001, "high": 35.564999, "low": 34.009998, "close": 35.564999, "volume": 34153}, "trend_line": 36.917, "activity_lines": {"activity_5": 34.943999, "activity_10": 34.905, "activity_20": 34.608333, "activity_30": 35.593322}, "trend_signal": 0, "fair_value": 29.767658, "relative_strength": -16.115489, "rate_of_change": -0.44630216409357926, "market_dynamics": 0.136653, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.584999, "high": 35.93, "low": 35.025002, "close": 35.59, "volume": 18660}, "trend_line": 36.759666, "activity_lines": {"activity_5": 35.172999, "activity_10": 35.058818, "activity_20": 34.639, "activity_30": 35.507709}, "trend_signal": 0, "fair_value": 29.839506, "relative_strength": -14.916239, "rate_of_change": -0.42618305929517225, "market_dynamics": 0.251859, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.735001, "high": 36.895, "low": 35.735001, "close": 36.564999, "volume": 5940}, "trend_line": 36.642, "activity_lines": {"activity_5": 35.675666, "activity_10": 35.350999, "activity_20": 34.787476, "activity_30": 35.49515}, "trend_signal": 0, "fair_value": 29.920461, "relative_strength": -13.988667, "rate_of_change": -0.32009540021391875, "market_dynamics": 0.394754, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.400002, "high": 38.275002, "low": 36.380001, "close": 38.029999, "volume": 21565}, "trend_line": 36.611666, "activity_lines": {"activity_5": 36.580999, "activity_10": 35.864818, "activity_20": 35.095238, "activity_30": 35.584699}, "trend_signal": 0, "fair_value": 30.002029, "relative_strength": -10.370696, "rate_of_change": -0.08278478249004806, "market_dynamics": 0.604084, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.985001, "high": 37.985001, "low": 37.220001, "close": 37.794998, "volume": 16528}, "trend_line": 36.562166, "activity_lines": {"activity_5": 37.168999, "activity_10": 36.274181, "activity_20": 35.388142, "activity_30": 35.661043}, "trend_signal": 0, "fair_value": 30.074462, "relative_strength": -10.359004, "rate_of_change": -0.13520280666824033, "market_dynamics": 0.714917, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.200001, "high": 38.285, "low": 36.34, "close": 36.59, "volume": 18112}, "trend_line": 36.453833, "activity_lines": {"activity_5": 37.129332, "activity_10": 36.435454, "activity_20": 35.55619, "activity_30": 35.662838}, "trend_signal": 0, "fair_value": 30.140677, "relative_strength": -10.012072, "rate_of_change": -0.2962980913110965, "market_dynamics": 0.781417, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.720001, "high": 37.564999, "low": 36.720001, "close": 37.134998, "volume": 31633}, "trend_line": 36.400166, "activity_lines": {"activity_5": 37.202999, "activity_10": 36.658454, "activity_20": 35.769237, "activity_30": 35.706784}, "trend_signal": 0, "fair_value": 30.203993, "relative_strength": -11.180852, "rate_of_change": -0.1472190866732844, "market_dynamics": 0.868127, "expectation": {"probability": 57.8394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.240002, "high": 37.540001, "low": 36.939999, "close": 36.985001, "volume": 6046}, "trend_line": 36.283833, "activity_lines": {"activity_5": 37.123666, "activity_10": 36.81209, "activity_20": 35.963666, "activity_30": 35.744516}, "trend_signal": 0, "fair_value": 30.273751, "relative_strength": -11.962167, "rate_of_change": -0.31959469635385, "market_dynamics": 0.740463, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.095001, "high": 37.369999, "low": 36.455002, "close": 37.294998, "volume": 9528}, "trend_line": 36.1525, "activity_lines": {"activity_5": 37.119666, "activity_10": 36.99109, "activity_20": 36.181809, "activity_30": 35.809752}, "trend_signal": 0, "fair_value": 30.350211, "relative_strength": -10.960108, "rate_of_change": -0.3619601049315763, "market_dynamics": 0.616976, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.145, "high": 37.330002, "low": 36.845001, "close": 37.0, "volume": 8784}, "trend_line": 35.9835, "activity_lines": {"activity_5": 37.066333, "activity_10": 37.064636, "activity_20": 36.343547, "activity_30": 35.86443}, "trend_signal": 0, "fair_value": 30.430395, "relative_strength": -9.708856, "rate_of_change": -0.4674642140930891, "market_dynamics": 0.596608, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.014999, "high": 37.165001, "low": 36.32, "close": 36.369999, "volume": 9791}, "trend_line": 35.823833, "activity_lines": {"activity_5": 36.855999, "activity_10": 36.976454, "activity_20": 36.414428, "activity_30": 35.889365}, "trend_signal": 1, "fair_value": 30.502322, "relative_strength": -9.849775, "rate_of_change": -0.4437228174024175, "market_dynamics": 0.410948, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.650002, "high": 37.360001, "low": 36.400002, "close": 36.990002, "volume": 5769}, "trend_line": 35.695833, "activity_lines": {"activity_5": 36.867, "activity_10": 36.986363, "activity_20": 36.523976, "activity_30": 35.964602}, "trend_signal": 1, "fair_value": 30.585563, "relative_strength": -8.419736, "rate_of_change": -0.35730403276500344, "market_dynamics": 0.357375, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.064999, "high": 37.505001, "low": 36.485001, "close": 37.209999, "volume": 29796}, "trend_line": 35.579, "activity_lines": {"activity_5": 36.961, "activity_10": 37.010818, "activity_20": 36.637619, "activity_30": 36.06229}, "trend_signal": 1, "fair_value": 30.683974, "relative_strength": -7.325612, "rate_of_change": -0.3273015088343778, "market_dynamics": 0.498566, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.365002, "high": 37.505001, "low": 35.805, "close": 36.064999, "volume": 15029}, "trend_line": 35.460833, "activity_lines": {"activity_5": 36.658333, "activity_10": 36.815363, "activity_20": 36.627428, "activity_30": 36.093645}, "trend_signal": 1, "fair_value": 30.779665, "relative_strength": -10.235437, "rate_of_change": -0.33212569212175636, "market_dynamics": 0.344623, "expectation": {"probability": 59.2459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.080002, "high": 36.264999, "low": 35.505001, "close": 36.134998, "volume": 15066}, "trend_line": 35.476166, "activity_lines": {"activity_5": 36.460999, "activity_10": 36.668363, "activity_20": 36.617095, "activity_30": 36.137139}, "trend_signal": 1, "fair_value": 30.872767, "relative_strength": -12.034402, "rate_of_change": 0.04323925498309152, "market_dynamics": 0.237047, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.125, "high": 36.349998, "low": 34.630001, "close": 34.630001, "volume": 13822}, "trend_line": 35.459166, "activity_lines": {"activity_5": 35.819666, "activity_10": 36.277909, "activity_20": 36.463738, "activity_30": 36.082548}, "trend_signal": 1, "fair_value": 30.958429, "relative_strength": -14.800727, "rate_of_change": -0.04791949614847305, "market_dynamics": -0.032834, "expectation": {"probability": 65.7595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.689999, "high": 35.810001, "low": 33.75, "close": 34.34, "volume": 33103}, "trend_line": 35.396333, "activity_lines": {"activity_5": 35.197666, "activity_10": 35.870363, "activity_20": 36.282309, "activity_30": 36.010344}, "trend_signal": 0, "fair_value": 31.039913, "relative_strength": -13.598536, "rate_of_change": -0.17719818903807494, "market_dynamics": -0.421309, "expectation": {"probability": 64.8107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.494999, "high": 35.435001, "low": 34.494999, "close": 35.0, "volume": 53373}, "trend_line": 35.370833, "activity_lines": {"activity_5": 34.972333, "activity_10": 35.633636, "activity_20": 36.166023, "activity_30": 35.984774}, "trend_signal": 0, "fair_value": 31.115096, "relative_strength": -12.963687, "rate_of_change": -0.07204136089464681, "market_dynamics": -0.506897, "expectation": {"probability": 60.5541, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.709999, "high": 35.785, "low": 34.855, "close": 35.025002, "volume": 7139}, "trend_line": 35.493333, "activity_lines": {"activity_5": 34.902667, "activity_10": 35.437546, "activity_20": 36.053452, "activity_30": 35.962462}, "trend_signal": 0, "fair_value": 31.188476, "relative_strength": -11.431743, "rate_of_change": 0.3463305486755211, "market_dynamics": -0.701347, "expectation": {"probability": 60.6579, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.115002, "high": 35.165001, "low": 34.095001, "close": 34.095001, "volume": 7603}, "trend_line": 35.6125, "activity_lines": {"activity_5": 34.592334, "activity_10": 35.113637, "activity_20": 35.849548, "activity_30": 35.872247}, "trend_signal": 0, "fair_value": 31.24053, "relative_strength": -11.804725, "rate_of_change": 0.3357447439495112, "market_dynamics": -0.783471, "expectation": {"probability": 63.7881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.724998, "high": 35.18, "low": 33.220001, "close": 33.735001, "volume": 15041}, "trend_line": 35.667333, "activity_lines": {"activity_5": 34.298001, "activity_10": 34.777091, "activity_20": 35.612833, "activity_30": 35.751118}, "trend_signal": 0, "fair_value": 31.296914, "relative_strength": -13.254664, "rate_of_change": 0.15397121797122396, "market_dynamics": -0.912769, "expectation": {"probability": 62.6068, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.84, "high": 33.849998, "low": 32.650002, "close": 33.259998, "volume": 14119}, "trend_line": 35.661, "activity_lines": {"activity_5": 33.905, "activity_10": 34.402091, "activity_20": 35.339595, "activity_30": 35.595806}, "trend_signal": 0, "fair_value": 31.34689, "relative_strength": -10.897556, "rate_of_change": -0.017755743049243194, "market_dynamics": -1.087107, "expectation": {"probability": 61.2544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.790001, "high": 34.535, "low": 33.5, "close": 34.509998, "volume": 7411}, "trend_line": 35.6745, "activity_lines": {"activity_5": 34.000666, "activity_10": 34.322182, "activity_20": 35.1965, "activity_30": 35.521548}, "trend_signal": 0, "fair_value": 31.406229, "relative_strength": -9.775426, "rate_of_change": 0.0378564818709529, "market_dynamics": -1.059618, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.32, "high": 35.165001, "low": 33.935001, "close": 35.099998, "volume": 24963}, "trend_line": 35.69, "activity_lines": {"activity_5": 34.325665, "activity_10": 34.398636, "activity_20": 35.119381, "activity_30": 35.484483}, "trend_signal": 0, "fair_value": 31.475362, "relative_strength": -8.396468, "rate_of_change": 0.04344840151928085, "market_dynamics": -0.830909, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.014999, "high": 35.494999, "low": 34.845001, "close": 34.845001, "volume": 10711}, "trend_line": 35.644833, "activity_lines": {"activity_5": 34.560666, "activity_10": 34.446272, "activity_20": 35.031928, "activity_30": 35.429967}, "trend_signal": 0, "fair_value": 31.54775, "relative_strength": -9.082607, "rate_of_change": -0.1265536564864088, "market_dynamics": -0.67711, "expectation": {"probability": 61.7193, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.099998, "high": 35.205002, "low": 34.599998, "close": 34.945, "volume": 9278}, "trend_line": 35.6585, "activity_lines": {"activity_5": 34.778999, "activity_10": 34.535545, "activity_20": 34.968047, "activity_30": 35.384817}, "trend_signal": 0, "fair_value": 31.620501, "relative_strength": -8.628156, "rate_of_change": 0.038342163084332866, "market_dynamics": -0.505155, "expectation": {"probability": 59.39, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.985001, "high": 35.279999, "low": 34.845001, "close": 35.125, "volume": 2774}, "trend_line": 35.668666, "activity_lines": {"activity_5": 34.976666, "activity_10": 34.651818, "activity_20": 34.929143, "activity_30": 35.350398}, "trend_signal": 0, "fair_value": 31.694595, "relative_strength": -7.763907, "rate_of_change": 0.02850933157593625, "market_dynamics": -0.338024, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.240002, "high": 35.389999, "low": 35.064999, "close": 35.389999, "volume": 8527}, "trend_line": 35.672333, "activity_lines": {"activity_5": 35.138333, "activity_10": 34.802, "activity_20": 34.925047, "activity_30": 35.332419}, "trend_signal": 0, "fair_value": 31.766042, "relative_strength": -7.184737, "rate_of_change": 0.010280732113727176, "market_dynamics": -0.223311, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.439999, "high": 36.689999, "low": 35.424999, "close": 36.220001, "volume": 6533}, "trend_line": 35.7315, "activity_lines": {"activity_5": 35.518, "activity_10": 35.096, "activity_20": 35.007595, "activity_30": 35.367752}, "trend_signal": 0, "fair_value": 31.833852, "relative_strength": -7.169246, "rate_of_change": 0.16586243462123737, "market_dynamics": 0.035984, "expectation": {"probability": 58.5465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.080002, "high": 36.865002, "low": 35.509998, "close": 36.830002, "volume": 13747}, "trend_line": 35.812333, "activity_lines": {"activity_5": 36.026334, "activity_10": 35.479182, "activity_20": 35.153357, "activity_30": 35.438624}, "trend_signal": 0, "fair_value": 31.905922, "relative_strength": -5.171058, "rate_of_change": 0.22622336034033133, "market_dynamics": 0.403761, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.43, "high": 36.43, "low": 35.02, "close": 35.404999, "volume": 5934}, "trend_line": 35.807, "activity_lines": {"activity_5": 35.927334, "activity_10": 35.553545, "activity_20": 35.164214, "activity_30": 35.412344}, "trend_signal": 0, "fair_value": 31.962374, "relative_strength": -6.798743, "rate_of_change": -0.014891517958353213, "market_dynamics": 0.576709, "expectation": {"probability": 60.8213, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.240002, "high": 35.294998, "low": 34.16, "close": 34.27, "volume": 14019}, "trend_line": 35.763, "activity_lines": {"activity_5": 35.419334, "activity_10": 35.391182, "activity_20": 35.071571, "activity_30": 35.313183}, "trend_signal": 0, "fair_value": 32.008686, "relative_strength": -7.829494, "rate_of_change": -0.12288100092161879, "market_dynamics": 0.587122, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.044998, "high": 34.41, "low": 32.264999, "close": 32.674999, "volume": 39035}, "trend_line": 35.633333, "activity_lines": {"activity_5": 34.436666, "activity_10": 34.920454, "activity_20": 34.839976, "activity_30": 35.113957}, "trend_signal": 0, "fair_value": 32.060449, "relative_strength": -12.135775, "rate_of_change": -0.36257305035930365, "market_dynamics": 0.448071, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.865002, "high": 33.59, "low": 32.509998, "close": 32.724998, "volume": 16900}, "trend_line": 35.4565, "activity_lines": {"activity_5": 33.651666, "activity_10": 34.492181, "activity_20": 34.634738, "activity_30": 34.926322}, "trend_signal": 0, "fair_value": 32.111891, "relative_strength": -12.12264, "rate_of_change": -0.4962572544083991, "market_dynamics": 0.096688, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.799999, "high": 32.98, "low": 31.995001, "close": 32.195, "volume": 39476}, "trend_line": 35.269833, "activity_lines": {"activity_5": 32.922999, "activity_10": 34.010727, "activity_20": 34.394928, "activity_30": 34.715903}, "trend_signal": 0, "fair_value": 32.161635, "relative_strength": -14.119114, "rate_of_change": -0.526467643450425, "market_dynamics": -0.067416, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.795, "high": 31.889999, "low": 30.790001, "close": 30.84, "volume": 18004}, "trend_line": 35.078166, "activity_lines": {"activity_5": 32.051666, "activity_10": 33.331091, "activity_20": 34.044833, "activity_30": 34.430107}, "trend_signal": 0, "fair_value": 32.200994, "relative_strength": -17.234687, "rate_of_change": -0.5434304154487927, "market_dynamics": -0.360016, "expectation": {"probability": 63.3992, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.264999, "high": 31.379999, "low": 30.145, "close": 31.08, "volume": 45670}, "trend_line": 34.876333, "activity_lines": {"activity_5": 31.564666, "activity_10": 32.769727, "activity_20": 33.735643, "activity_30": 34.172161}, "trend_signal": 0, "fair_value": 32.25266, "relative_strength": -10.331271, "rate_of_change": -0.575380708330078, "market_dynamics": -0.555186, "expectation": {"probability": 62.7255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.075001, "high": 30.52, "low": 29.299999, "close": 29.700001, "volume": 41843}, "trend_line": 34.6335, "activity_lines": {"activity_5": 30.830334, "activity_10": 32.031, "activity_20": 33.310547, "activity_30": 33.838204}, "trend_signal": 0, "fair_value": 32.303622, "relative_strength": -13.490704, "rate_of_change": -0.6962687275637737, "market_dynamics": -0.68277, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.969999, "high": 30.594999, "low": 29.504999, "close": 29.504999, "volume": 10048}, "trend_line": 34.373833, "activity_lines": {"activity_5": 30.229333, "activity_10": 31.360272, "activity_20": 32.892119, "activity_30": 33.507333}, "trend_signal": 0, "fair_value": 32.352468, "relative_strength": -9.647569, "rate_of_change": -0.7497567384180066, "market_dynamics": -0.946391, "expectation": {"probability": 62.2145, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.055, "high": 29.99, "low": 28.9, "close": 29.174999, "volume": 14870}, "trend_line": 34.113, "activity_lines": {"activity_5": 29.733, "activity_10": 30.751636, "activity_20": 32.468547, "activity_30": 33.171924}, "trend_signal": 0, "fair_value": 32.392949, "relative_strength": -10.002975, "rate_of_change": -0.7588126700912236, "market_dynamics": -1.021153, "expectation": {"probability": 60.2069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.940001, "high": 30.455, "low": 28.940001, "close": 30.035, "volume": 24726}, "trend_line": 33.901833, "activity_lines": {"activity_5": 29.724666, "activity_10": 30.438545, "activity_20": 32.150309, "activity_30": 32.908828}, "trend_signal": 0, "fair_value": 32.442596, "relative_strength": -10.555454, "rate_of_change": -0.6190220736962335, "market_dynamics": -1.069094, "expectation": {"probability": 60.6546, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.309999, "high": 30.934999, "low": 29.73, "close": 29.995001, "volume": 13902}, "trend_line": 33.668666, "activity_lines": {"activity_5": 29.756667, "activity_10": 30.215818, "activity_20": 31.845881, "activity_30": 32.656774}, "trend_signal": 0, "fair_value": 32.488397, "relative_strength": -12.785412, "rate_of_change": -0.6877710712574204, "market_dynamics": -1.113619, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.02, "high": 33.009998, "low": 29.91, "close": 32.915001, "volume": 29974}, "trend_line": 33.5255, "activity_lines": {"activity_5": 30.834334, "activity_10": 30.601727, "activity_20": 31.835095, "activity_30": 32.60815}, "trend_signal": 0, "fair_value": 32.55266, "relative_strength": -7.552934, "rate_of_change": -0.4252202923632341, "market_dynamics": -0.79419, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.57, "high": 33.110001, "low": 31.709999, "close": 31.790001, "volume": 11846}, "trend_line": 33.383, "activity_lines": {"activity_5": 31.322667, "activity_10": 30.778728, "activity_20": 31.724762, "activity_30": 32.496183}, "trend_signal": 0, "fair_value": 32.609359, "relative_strength": -8.363502, "rate_of_change": -0.4250495891187254, "market_dynamics": -0.594996, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.645, "high": 31.885, "low": 30.965, "close": 31.885, "volume": 11280}, "trend_line": 33.241333, "activity_lines": {"activity_5": 31.690334, "activity_10": 30.99, "activity_20": 31.639238, "activity_30": 32.399538}, "trend_signal": 0, "fair_value": 32.669744, "relative_strength": -8.506319, "rate_of_change": -0.424368690650946, "market_dynamics": -0.384079, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.240002, "high": 32.865002, "low": 31.690001, "close": 32.035, "volume": 20078}, "trend_line": 33.154833, "activity_lines": {"activity_5": 31.927334, "activity_10": 31.234182, "activity_20": 31.582095, "activity_30": 32.32171}, "trend_signal": 0, "fair_value": 32.72984, "relative_strength": -8.056268, "rate_of_change": -0.2602182048475427, "market_dynamics": -0.0368, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.115002, "high": 32.18, "low": 30.995001, "close": 31.299999, "volume": 13628}, "trend_line": 33.0535, "activity_lines": {"activity_5": 31.786, "activity_10": 31.323, "activity_20": 31.46881, "activity_30": 32.202043}, "trend_signal": 0, "fair_value": 32.78282, "relative_strength": -8.444301, "rate_of_change": -0.3056356821341971, "market_dynamics": 0.02882, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.155001, "high": 31.665001, "low": 30.735001, "close": 31.469999, "volume": 12819}, "trend_line": 32.935833, "activity_lines": {"activity_5": 31.614333, "activity_10": 31.438727, "activity_20": 31.389928, "activity_30": 32.099882}, "trend_signal": 0, "fair_value": 32.834776, "relative_strength": -11.180457, "rate_of_change": -0.3559895321221574, "market_dynamics": 0.210852, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.709999, "high": 31.870001, "low": 31.385, "close": 31.65, "volume": 10999}, "trend_line": 32.823333, "activity_lines": {"activity_5": 31.599, "activity_10": 31.555, "activity_20": 31.346857, "activity_30": 32.016925}, "trend_signal": 0, "fair_value": 32.88391, "relative_strength": -11.213295, "rate_of_change": -0.34157326459605336, "market_dynamics": 0.332768, "expectation": {"probability": 55.3898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bff01719-7d8c-4f9c-97fa-58a8d8a4925e/", "share_image": "https://sharemaestro.com/terminal/bff01719-7d8c-4f9c-97fa-58a8d8a4925e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}