{"ticker": {"uuid": "bff17d61-bde2-47cf-bb4c-0a97aa2b70fa", "symbol": "NTSG", "name": "WisdomTree Global Efficient Core UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTSG rose 7.88%, moving from 26.00 to 28.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.26 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 58.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.05"}, {"label": "12-Week Change", "value": "7.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.26"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.23, "high": 28.375, "low": 27.875, "close": 28.055, "volume": 11085}, "trend_line": 26.375334, "activity_lines": {"activity_5": 27.780667, "activity_10": 27.340818, "activity_20": 26.785691, "activity_30": 26.599559}, "trend_signal": 1, "fair_value": 24.956975, "relative_strength": 5.258592, "rate_of_change": 0.19754336589734267, "market_dynamics": 0.896114, "expectation": {"probability": 58.3093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 24.040001, "high": 24.285, "low": 23.99, "close": 23.99, "volume": 3618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.99, "high": 24.76, "low": 23.92, "close": 24.73, "volume": 10793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.815001, "high": 25.045, "low": 24.719999, "close": 25.01, "volume": 5591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.576667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.049999, "high": 25.584999, "low": 25.049999, "close": 25.334999, "volume": 25080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.42, "high": 25.665001, "low": 24.945, "close": 24.945, "volume": 20758}, "trend_line": null, "activity_lines": {"activity_5": 24.969666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.084999, "high": 25.15, "low": 24.16, "close": 24.370001, "volume": 17203}, "trend_line": null, "activity_lines": {"activity_5": 24.825667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.434999, "high": 24.66, "low": 24.245001, "close": 24.370001, "volume": 6495}, "trend_line": null, "activity_lines": {"activity_5": 24.656334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.678572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.325001, "high": 24.639999, "low": 24.065001, "close": 24.639999, "volume": 6192}, "trend_line": null, "activity_lines": {"activity_5": 24.601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.49, "high": 24.709999, "low": 24.120001, "close": 24.120001, "volume": 19295}, "trend_line": null, "activity_lines": {"activity_5": 24.397, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.612222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.055, "high": 24.855, "low": 23.985001, "close": 24.855, "volume": 12007}, "trend_line": null, "activity_lines": {"activity_5": 24.519, "activity_10": 24.620091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.795, "high": 25.01, "low": 24.66, "close": 24.905001, "volume": 10274}, "trend_line": null, "activity_lines": {"activity_5": 24.663667, "activity_10": 24.668909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.660909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.82, "high": 25.325001, "low": 24.475, "close": 25.245001, "volume": 17326}, "trend_line": null, "activity_lines": {"activity_5": 24.886001, "activity_10": 24.76291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.709584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.014999, "high": 25.360001, "low": 24.75, "close": 25.219999, "volume": 5621}, "trend_line": null, "activity_lines": {"activity_5": 25.041667, "activity_10": 24.843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.748846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.285, "high": 25.450001, "low": 24.889999, "close": 25.254999, "volume": 16425}, "trend_line": null, "activity_lines": {"activity_5": 25.170333, "activity_10": 24.925636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.405001, "high": 25.405001, "low": 25.105, "close": 25.105, "volume": 15994}, "trend_line": null, "activity_lines": {"activity_5": 25.173333, "activity_10": 24.982455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.806333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 25.055, "low": 24.709999, "close": 24.785, "volume": 8656}, "trend_line": null, "activity_lines": {"activity_5": 25.053, "activity_10": 24.978182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.035, "high": 25.120001, "low": 23.469999, "close": 23.469999, "volume": 30862}, "trend_line": null, "activity_lines": {"activity_5": 24.502333, "activity_10": 24.727272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.726471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.825001, "close": 23.065001, "volume": 13918}, "trend_line": null, "activity_lines": {"activity_5": 23.935, "activity_10": 24.419091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.634167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.120001, "high": 23.6, "low": 23.075001, "close": 23.42, "volume": 9330}, "trend_line": null, "activity_lines": {"activity_5": 23.629667, "activity_10": 24.204091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.570263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.555, "high": 23.870001, "low": 23.110001, "close": 23.110001, "volume": 12093}, "trend_line": null, "activity_lines": {"activity_5": 23.343334, "activity_10": 23.945455, "activity_20": 24.318595, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.965, "high": 23.309999, "low": 21.405001, "close": 21.535, "volume": 8835}, "trend_line": null, "activity_lines": {"activity_5": 22.665, "activity_10": 23.432182, "activity_20": 24.036476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.356191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.115, "high": 21.915001, "low": 20.209999, "close": 20.870001, "volume": 41814}, "trend_line": null, "activity_lines": {"activity_5": 21.981667, "activity_10": 22.859273, "activity_20": 23.702714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.197727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.415001, "high": 21.674999, "low": 21.200001, "close": 21.32, "volume": 6135}, "trend_line": null, "activity_lines": {"activity_5": 21.621667, "activity_10": 22.447728, "activity_20": 23.430191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.072609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.969999, "high": 22.219999, "low": 20.725, "close": 22.014999, "volume": 20603}, "trend_line": null, "activity_lines": {"activity_5": 21.609667, "activity_10": 22.233455, "activity_20": 23.241429, "activity_30": null}, "trend_signal": 0, "fair_value": 23.986875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.275, "high": 22.785, "low": 22.129999, "close": 22.68, "volume": 20839}, "trend_line": null, "activity_lines": {"activity_5": 21.913, "activity_10": 22.199, "activity_20": 23.13181, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.66, "high": 22.934999, "low": 22.48, "close": 22.754999, "volume": 11731}, "trend_line": null, "activity_lines": {"activity_5": 22.27, "activity_10": 22.222273, "activity_20": 23.040119, "activity_30": null}, "trend_signal": 0, "fair_value": 23.889231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.43, "high": 23.639999, "low": 23.24, "close": 23.639999, "volume": 13786}, "trend_line": null, "activity_lines": {"activity_5": 22.840666, "activity_10": 22.443363, "activity_20": 23.040405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.445, "high": 23.635, "low": 22.73, "close": 22.969999, "volume": 12071}, "trend_line": null, "activity_lines": {"activity_5": 23.003332, "activity_10": 22.539545, "activity_20": 22.980357, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.155001, "high": 23.639999, "low": 23.030001, "close": 23.43, "volume": 18934}, "trend_line": null, "activity_lines": {"activity_5": 23.209333, "activity_10": 22.72109, "activity_20": 22.972071, "activity_30": null}, "trend_signal": 0, "fair_value": 23.833103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.003223, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.205, "high": 23.629999, "low": 23.105, "close": 23.565001, "volume": 10775}, "trend_line": 23.824167, "activity_lines": {"activity_5": 23.366, "activity_10": 22.927, "activity_20": 22.979928, "activity_30": 23.362344}, "trend_signal": 0, "fair_value": 23.824167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.088819, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.575001, "high": 23.700001, "low": 23.26, "close": 23.26, "volume": 6164}, "trend_line": 23.799833, "activity_lines": {"activity_5": 23.362, "activity_10": 23.069182, "activity_20": 22.964881, "activity_30": 23.325946}, "trend_signal": 0, "fair_value": 23.805968, "relative_strength": null, "rate_of_change": -0.102139982480813, "market_dynamics": 0.1932, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.325001, "high": 23.5, "low": 23.155001, "close": 23.215, "volume": 7454}, "trend_line": 23.749333, "activity_lines": {"activity_5": 23.309333, "activity_10": 23.171818, "activity_20": 22.953381, "activity_30": 23.288215}, "trend_signal": 0, "fair_value": 23.7875, "relative_strength": null, "rate_of_change": -0.212186362820275, "market_dynamics": 0.349765, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.15, "high": 23.715, "low": 23.15, "close": 23.635, "volume": 22879}, "trend_line": 23.7035, "activity_lines": {"activity_5": 23.425, "activity_10": 23.308182, "activity_20": 22.991548, "activity_30": 23.280839}, "trend_signal": 0, "fair_value": 23.782879, "relative_strength": null, "rate_of_change": -0.192986472504309, "market_dynamics": 0.478131, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.66, "high": 23.790001, "low": 23.555, "close": 23.65, "volume": 4356}, "trend_line": 23.647333, "activity_lines": {"activity_5": 23.501333, "activity_10": 23.405182, "activity_20": 23.03869, "activity_30": 23.277387}, "trend_signal": 0, "fair_value": 23.778971, "relative_strength": null, "rate_of_change": -0.23695656759549658, "market_dynamics": 0.493587, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.705, "high": 23.85, "low": 23.6, "close": 23.67, "volume": 8482}, "trend_line": 23.604833, "activity_lines": {"activity_5": 23.569667, "activity_10": 23.476091, "activity_20": 23.095381, "activity_30": 23.278849}, "trend_signal": 0, "fair_value": 23.775857, "relative_strength": null, "rate_of_change": -0.17972428434107315, "market_dynamics": 0.564219, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.6, "high": 23.975, "low": 23.389999, "close": 23.75, "volume": 6529}, "trend_line": 23.584167, "activity_lines": {"activity_5": 23.657667, "activity_10": 23.543545, "activity_20": 23.166524, "activity_30": 23.288215}, "trend_signal": 0, "fair_value": 23.775139, "relative_strength": null, "rate_of_change": -0.08754986743603956, "market_dynamics": 0.605086, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.815001, "high": 24.135, "low": 23.645, "close": 24.084999, "volume": 6718}, "trend_line": 23.574667, "activity_lines": {"activity_5": 23.824666, "activity_10": 23.653818, "activity_20": 23.2745, "activity_30": 23.320527}, "trend_signal": 0, "fair_value": 23.783513, "relative_strength": null, "rate_of_change": -0.04028126157688408, "market_dynamics": 0.557746, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.200001, "high": 24.58, "low": 23.764999, "close": 23.764999, "volume": 20536}, "trend_line": 23.5455, "activity_lines": {"activity_5": 23.826999, "activity_10": 23.697818, "activity_20": 23.349071, "activity_30": 23.332806}, "trend_signal": 0, "fair_value": 23.783026, "relative_strength": null, "rate_of_change": -0.12372179000450377, "market_dynamics": 0.721024, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.799999, "high": 24.405001, "low": 23.799999, "close": 24.334999, "volume": 11645}, "trend_line": 23.552667, "activity_lines": {"activity_5": 24.010666, "activity_10": 23.831, "activity_20": 23.474595, "activity_30": 23.383742}, "trend_signal": 0, "fair_value": 23.797179, "relative_strength": null, "rate_of_change": 0.03043893737656467, "market_dynamics": 0.865972, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.355, "high": 24.594999, "low": 24.275, "close": 24.530001, "volume": 11962}, "trend_line": 23.541833, "activity_lines": {"activity_5": 24.213666, "activity_10": 23.983182, "activity_20": 23.614333, "activity_30": 23.446796}, "trend_signal": 0, "fair_value": 23.8155, "relative_strength": null, "rate_of_change": -0.04599903696680772, "market_dynamics": 1.139073, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.549999, "high": 24.555, "low": 24.23, "close": 24.450001, "volume": 5664}, "trend_line": 23.526667, "activity_lines": {"activity_5": 24.332667, "activity_10": 24.103273, "activity_20": 23.73969, "activity_30": 23.505387}, "trend_signal": 0, "fair_value": 23.830976, "relative_strength": null, "rate_of_change": -0.06442149173346307, "market_dynamics": 1.239891, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.525, "high": 24.719999, "low": 24.375, "close": 24.43, "volume": 7580}, "trend_line": 23.4995, "activity_lines": {"activity_5": 24.398334, "activity_10": 24.198091, "activity_20": 23.849262, "activity_30": 23.563667}, "trend_signal": 1, "fair_value": 23.845238, "relative_strength": null, "rate_of_change": -0.11547322023981813, "market_dynamics": 1.41657, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.475, "high": 24.75, "low": 24.219999, "close": 24.440001, "volume": 7451}, "trend_line": 23.4735, "activity_lines": {"activity_5": 24.444334, "activity_10": 24.272637, "activity_20": 23.942833, "activity_30": 23.624344}, "trend_signal": 1, "fair_value": 23.85907, "relative_strength": null, "rate_of_change": -0.1106406519287636, "market_dynamics": 1.543837, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.469999, "high": 25.200001, "low": 24.469999, "close": 24.955, "volume": 6966}, "trend_line": 23.4635, "activity_lines": {"activity_5": 24.617, "activity_10": 24.426182, "activity_20": 24.070595, "activity_30": 23.719925}, "trend_signal": 1, "fair_value": 23.883977, "relative_strength": null, "rate_of_change": -0.04260123117558763, "market_dynamics": 1.71535, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.945, "high": 25.205, "low": 24.805, "close": 25.139999, "volume": 5869}, "trend_line": 23.464667, "activity_lines": {"activity_5": 24.81, "activity_10": 24.589636, "activity_20": 24.201976, "activity_30": 23.828086}, "trend_signal": 1, "fair_value": 23.911889, "relative_strength": null, "rate_of_change": 0.004973682528176989, "market_dynamics": 2.172944, "expectation": {"probability": 66.0428, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.120001, "high": 25.200001, "low": 24.98, "close": 25.040001, "volume": 12183}, "trend_line": 23.473167, "activity_lines": {"activity_5": 24.929, "activity_10": 24.708182, "activity_20": 24.312119, "activity_30": 23.92972}, "trend_signal": 1, "fair_value": 23.936413, "relative_strength": null, "rate_of_change": 0.03622467772503018, "market_dynamics": 2.506249, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.040001, "high": 25.76, "low": 24.99, "close": 25.605, "volume": 12230}, "trend_line": 23.544333, "activity_lines": {"activity_5": 25.197, "activity_10": 24.906, "activity_20": 24.465191, "activity_30": 24.067258}, "trend_signal": 1, "fair_value": 23.971915, "relative_strength": null, "rate_of_change": 0.30318022276244877, "market_dynamics": 2.860799, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.525, "high": 25.93, "low": 25.5, "close": 25.5, "volume": 23232}, "trend_line": 23.6255, "activity_lines": {"activity_5": 25.351667, "activity_10": 25.057091, "activity_20": 24.598905, "activity_30": 24.19343}, "trend_signal": 1, "fair_value": 24.00375, "relative_strength": null, "rate_of_change": 0.34474113154956265, "market_dynamics": 3.04281, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.530001, "high": 25.91, "low": 25.32, "close": 25.565001, "volume": 9781}, "trend_line": 23.697, "activity_lines": {"activity_5": 25.457334, "activity_10": 25.188455, "activity_20": 24.726762, "activity_30": 24.318559}, "trend_signal": 1, "fair_value": 24.035612, "relative_strength": null, "rate_of_change": 0.30263909758523777, "market_dynamics": 3.023791, "expectation": {"probability": 61.6633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.75, "high": 26.08, "low": 25.66, "close": 26.014999, "volume": 2463}, "trend_line": 23.793833, "activity_lines": {"activity_5": 25.672333, "activity_10": 25.379273, "activity_20": 24.88731, "activity_30": 24.468108}, "trend_signal": 1, "fair_value": 24.0752, "relative_strength": null, "rate_of_change": 0.4086297843608903, "market_dynamics": 2.932624, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.245001, "high": 26.57, "low": 26.174999, "close": 26.495001, "volume": 10286}, "trend_line": 23.959167, "activity_lines": {"activity_5": 25.989, "activity_10": 25.630364, "activity_20": 25.081905, "activity_30": 24.642376}, "trend_signal": 1, "fair_value": 24.122647, "relative_strength": null, "rate_of_change": 0.6948607229444765, "market_dynamics": 2.915473, "expectation": {"probability": 65.6364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.540001, "high": 26.65, "low": 25.559999, "close": 25.610001, "volume": 19125}, "trend_line": 24.117167, "activity_lines": {"activity_5": 25.913667, "activity_10": 25.683364, "activity_20": 25.17681, "activity_30": 24.748882}, "trend_signal": 1, "fair_value": 24.15125, "relative_strength": 1.2987, "rate_of_change": 0.6594553141183819, "market_dynamics": 2.753728, "expectation": {"probability": 67.7193, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.825001, "high": 26.405001, "low": 25.674999, "close": 25.975, "volume": 13014}, "trend_line": 24.272333, "activity_lines": {"activity_5": 25.959667, "activity_10": 25.781273, "activity_20": 25.295072, "activity_30": 24.868742}, "trend_signal": 1, "fair_value": 24.18566, "relative_strength": 1.716558, "rate_of_change": 0.6433840259927762, "market_dynamics": 2.653107, "expectation": {"probability": 63.8587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.07, "high": 26.09, "low": 25.415001, "close": 25.620001, "volume": 17522}, "trend_line": 24.3925, "activity_lines": {"activity_5": 25.855667, "activity_10": 25.786728, "activity_20": 25.368381, "activity_30": 24.955688}, "trend_signal": 1, "fair_value": 24.212222, "relative_strength": 4.054331, "rate_of_change": 0.49507807922707137, "market_dynamics": 2.21982, "expectation": {"probability": 66.4688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.82, "high": 26.58, "low": 25.77, "close": 26.385, "volume": 4646}, "trend_line": 24.516, "activity_lines": {"activity_5": 26.003, "activity_10": 25.919182, "activity_20": 25.505167, "activity_30": 25.084237}, "trend_signal": 1, "fair_value": 24.251727, "relative_strength": 4.12683, "rate_of_change": 0.5063031669570563, "market_dynamics": 1.712514, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.35, "high": 26.58, "low": 26.200001, "close": 26.58, "volume": 10262}, "trend_line": 24.6435, "activity_lines": {"activity_5": 26.190667, "activity_10": 26.064455, "activity_20": 25.647596, "activity_30": 25.217398}, "trend_signal": 1, "fair_value": 24.293304, "relative_strength": 4.318905, "rate_of_change": 0.5200685266764615, "market_dynamics": 1.425875, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.405001, "high": 26.48, "low": 25.780001, "close": 25.940001, "volume": 20145}, "trend_line": 24.720167, "activity_lines": {"activity_5": 26.159334, "activity_10": 26.065364, "activity_20": 25.715596, "activity_30": 25.301043}, "trend_signal": 1, "fair_value": 24.322193, "relative_strength": 1.416329, "rate_of_change": 0.31110434800251785, "market_dynamics": 0.91846, "expectation": {"probability": 66.9048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.969999, "high": 26.200001, "low": 25.65, "close": 26.08, "volume": 12220}, "trend_line": 24.823834, "activity_lines": {"activity_5": 26.152667, "activity_10": 26.085637, "activity_20": 25.788096, "activity_30": 25.388774}, "trend_signal": 1, "fair_value": 24.3525, "relative_strength": 1.816911, "rate_of_change": 0.4193620536625076, "market_dynamics": 0.65646, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.985001, "high": 26.105, "low": 25.615, "close": 25.99, "volume": 13345}, "trend_line": 24.909167, "activity_lines": {"activity_5": 26.109, "activity_10": 26.079, "activity_20": 25.841, "activity_30": 25.464011}, "trend_signal": 1, "fair_value": 24.380254, "relative_strength": 1.530999, "rate_of_change": 0.34375431289138714, "market_dynamics": 0.329755, "expectation": {"probability": 65.4088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.125, "high": 26.469999, "low": 25.98, "close": 25.98, "volume": 13540}, "trend_line": 24.989667, "activity_lines": {"activity_5": 26.037333, "activity_10": 26.062818, "activity_20": 25.885072, "activity_30": 25.533097}, "trend_signal": 1, "fair_value": 24.406917, "relative_strength": 0.998512, "rate_of_change": 0.3231741952671508, "market_dynamics": -0.082312, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.025, "high": 26.76, "low": 26.025, "close": 26.655001, "volume": 18993}, "trend_line": 25.102834, "activity_lines": {"activity_5": 26.217667, "activity_10": 26.17, "activity_20": 25.986524, "activity_30": 25.640538}, "trend_signal": 1, "fair_value": 24.443771, "relative_strength": 0.915293, "rate_of_change": 0.4528551741005619, "market_dynamics": -0.11831, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.469999, "high": 26.809999, "low": 26.440001, "close": 26.74, "volume": 17810}, "trend_line": 25.220334, "activity_lines": {"activity_5": 26.421334, "activity_10": 26.289728, "activity_20": 26.085572, "activity_30": 25.746162}, "trend_signal": 1, "fair_value": 24.480807, "relative_strength": 1.341112, "rate_of_change": 0.4680746404967651, "market_dynamics": -0.014268, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.51, "high": 26.514999, "low": 25.855, "close": 26.299999, "volume": 12581}, "trend_line": 25.309167, "activity_lines": {"activity_5": 26.425, "activity_10": 26.308909, "activity_20": 26.131714, "activity_30": 25.815817}, "trend_signal": 1, "fair_value": 24.509683, "relative_strength": 1.462153, "rate_of_change": 0.35222769056110637, "market_dynamics": -0.042921, "expectation": {"probability": 65.0575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.245001, "high": 26.445, "low": 25.870001, "close": 25.995001, "volume": 20283}, "trend_line": 25.387334, "activity_lines": {"activity_5": 26.312334, "activity_10": 26.266727, "activity_20": 26.139953, "activity_30": 25.860065}, "trend_signal": 1, "fair_value": 24.532891, "relative_strength": 1.957225, "rate_of_change": 0.30884856858386744, "market_dynamics": -0.040671, "expectation": {"probability": 61.3883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.825001, "high": 26.434999, "low": 25.754999, "close": 26.09, "volume": 21056}, "trend_line": 25.468, "activity_lines": {"activity_5": 26.231, "activity_10": 26.235, "activity_20": 26.152286, "activity_30": 25.905398}, "trend_signal": 1, "fair_value": 24.556846, "relative_strength": 1.766306, "rate_of_change": 0.3177411224037971, "market_dynamics": -0.21159, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.065001, "high": 26.469999, "low": 25.959999, "close": 25.969999, "volume": 8558}, "trend_line": 25.542, "activity_lines": {"activity_5": 26.102333, "activity_10": 26.186818, "activity_20": 26.148667, "activity_30": 25.937785}, "trend_signal": 1, "fair_value": 24.578258, "relative_strength": 0.66009, "rate_of_change": 0.29056070362808867, "market_dynamics": -0.526906, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.139999, "high": 26.555, "low": 26.075001, "close": 26.405001, "volume": 12675}, "trend_line": 25.619334, "activity_lines": {"activity_5": 26.164333, "activity_10": 26.228818, "activity_20": 26.182048, "activity_30": 25.993463}, "trend_signal": 1, "fair_value": 24.605522, "relative_strength": 1.097377, "rate_of_change": 0.3027719050974743, "market_dynamics": -0.560915, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.43, "high": 26.73, "low": 26.280001, "close": 26.48, "volume": 15472}, "trend_line": 25.709834, "activity_lines": {"activity_5": 26.273667, "activity_10": 26.276, "activity_20": 26.218762, "activity_30": 26.048989}, "trend_signal": 1, "fair_value": 24.633088, "relative_strength": 1.387605, "rate_of_change": 0.3532488393336152, "market_dynamics": -0.472689, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.355, "high": 26.725, "low": 26.205, "close": 26.360001, "volume": 17962}, "trend_line": 25.777334, "activity_lines": {"activity_5": 26.331, "activity_10": 26.294091, "activity_20": 26.239381, "activity_30": 26.090936}, "trend_signal": 1, "fair_value": 24.658116, "relative_strength": 7.976533, "rate_of_change": 0.262545452452159, "market_dynamics": -0.481569, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.945, "high": 26.450001, "low": 25.805, "close": 26.004999, "volume": 18828}, "trend_line": 25.8265, "activity_lines": {"activity_5": 26.245667, "activity_10": 26.240909, "activity_20": 26.222405, "activity_30": 26.105624}, "trend_signal": 1, "fair_value": 24.677357, "relative_strength": 6.96531, "rate_of_change": 0.19073345598889163, "market_dynamics": -0.38935, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.075001, "high": 26.4, "low": 25.32, "close": 25.360001, "volume": 13820}, "trend_line": 25.856834, "activity_lines": {"activity_5": 25.951, "activity_10": 26.07, "activity_20": 26.144048, "activity_30": 26.075527}, "trend_signal": 1, "fair_value": 24.686972, "relative_strength": 9.06329, "rate_of_change": 0.11745300369775176, "market_dynamics": -0.446386, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.01, "high": 25.540001, "low": 24.799999, "close": 25.065001, "volume": 14398}, "trend_line": 25.878, "activity_lines": {"activity_5": 25.598667, "activity_10": 25.869, "activity_20": 26.043, "activity_30": 26.024441}, "trend_signal": 0, "fair_value": 24.692222, "relative_strength": 7.988547, "rate_of_change": 0.08185843634220999, "market_dynamics": -0.628781, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.855, "high": 25.860001, "low": 24.799999, "close": 25.665001, "volume": 10738}, "trend_line": 25.918834, "activity_lines": {"activity_5": 25.535667, "activity_10": 25.807546, "activity_20": 26.001691, "activity_30": 26.010699}, "trend_signal": 0, "fair_value": 24.705548, "relative_strength": 6.307383, "rate_of_change": 0.15779426539918176, "market_dynamics": -0.711107, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.705, "high": 26.290001, "low": 25.264999, "close": 26.17, "volume": 9542}, "trend_line": 25.959334, "activity_lines": {"activity_5": 25.695334, "activity_10": 25.849455, "activity_20": 26.009953, "activity_30": 26.026904}, "trend_signal": 0, "fair_value": 24.725338, "relative_strength": 5.357568, "rate_of_change": 0.15625702915493028, "market_dynamics": -0.707255, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.035, "high": 27.07, "low": 25.955, "close": 27.07, "volume": 15557}, "trend_line": 26.023667, "activity_lines": {"activity_5": 26.167667, "activity_10": 26.051819, "activity_20": 26.10131, "activity_30": 26.098559}, "trend_signal": 1, "fair_value": 24.7566, "relative_strength": 4.843004, "rate_of_change": 0.24782222841310686, "market_dynamics": -0.436805, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.115, "high": 27.115, "low": 26.764999, "close": 26.844999, "volume": 14280}, "trend_line": 26.083834, "activity_lines": {"activity_5": 26.494, "activity_10": 26.195455, "activity_20": 26.167976, "activity_30": 26.151549}, "trend_signal": 1, "fair_value": 24.784079, "relative_strength": 6.201815, "rate_of_change": 0.23120108322935373, "market_dynamics": -0.213145, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.834999, "high": 27.02, "low": 26.715, "close": 26.855, "volume": 7052}, "trend_line": 26.1255, "activity_lines": {"activity_5": 26.724666, "activity_10": 26.325, "activity_20": 26.234333, "activity_30": 26.201301}, "trend_signal": 1, "fair_value": 24.810974, "relative_strength": 5.288821, "rate_of_change": 0.15973878686698942, "market_dynamics": 0.025948, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.195, "high": 27.745001, "low": 26.995001, "close": 27.43, "volume": 7109}, "trend_line": 26.189834, "activity_lines": {"activity_5": 27.027666, "activity_10": 26.550909, "activity_20": 26.351095, "activity_30": 26.285463}, "trend_signal": 1, "fair_value": 24.844551, "relative_strength": 7.027752, "rate_of_change": 0.2462498325390991, "market_dynamics": 0.328442, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.4, "high": 27.865, "low": 27.379999, "close": 27.620001, "volume": 12085}, "trend_line": 26.258334, "activity_lines": {"activity_5": 27.276334, "activity_10": 26.794091, "activity_20": 26.479524, "activity_30": 26.377731}, "trend_signal": 1, "fair_value": 24.879684, "relative_strength": 9.199012, "rate_of_change": 0.26155186779725376, "market_dynamics": 0.507344, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.195, "high": 27.975, "low": 27.145, "close": 27.965, "volume": 7584}, "trend_line": 26.323334, "activity_lines": {"activity_5": 27.543334, "activity_10": 27.077091, "activity_20": 26.633048, "activity_30": 26.487839}, "trend_signal": 1, "fair_value": 24.91825, "relative_strength": 6.103392, "rate_of_change": 0.2475404570602146, "market_dynamics": 0.69283, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.23, "high": 28.375, "low": 27.875, "close": 28.055, "volume": 11085}, "trend_line": 26.375334, "activity_lines": {"activity_5": 27.780667, "activity_10": 27.340818, "activity_20": 26.785691, "activity_30": 26.599559}, "trend_signal": 1, "fair_value": 24.956975, "relative_strength": 5.258592, "rate_of_change": 0.19754336589734267, "market_dynamics": 0.896114, "expectation": {"probability": 58.3093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bff17d61-bde2-47cf-bb4c-0a97aa2b70fa/", "share_image": "https://sharemaestro.com/terminal/bff17d61-bde2-47cf-bb4c-0a97aa2b70fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}