{"ticker": {"uuid": "bff23931-5386-4597-bf2d-658be13633bb", "symbol": "SCWO", "name": "374Water Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCWO was broadly unchanged, moving from 2.47 to 2.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.00 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 41.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.47"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.00"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.86, "low": 2.25, "close": 2.47, "volume": 376345}, "trend_line": 2.751533, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.575545, "activity_20": 2.681738, "activity_30": 2.701178}, "trend_signal": 0, "fair_value": 8.933006, "relative_strength": -32.997975, "rate_of_change": -1.609135311473184, "market_dynamics": -0.409036, "expectation": {"probability": 41.3525, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.6, "high": 34.6, "low": 29.5, "close": 33.4, "volume": 1962606}, "trend_line": 32.76, "activity_lines": {"activity_5": 29.86, "activity_10": 30.083636, "activity_20": 33.261905, "activity_30": 33.168172}, "trend_signal": 0, "fair_value": 22.419147, "relative_strength": -11.564245, "rate_of_change": -0.09149130832571253, "market_dynamics": -0.734885, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.4, "high": 34.5, "low": 28.3, "close": 34.2, "volume": 1540796}, "trend_line": 32.783333, "activity_lines": {"activity_5": 31.613333, "activity_10": 30.450909, "activity_20": 33.271429, "activity_30": 33.261075}, "trend_signal": 0, "fair_value": 22.624276, "relative_strength": -12.736302, "rate_of_change": 0.07122405372405659, "market_dynamics": -0.571668, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.4, "high": 33.7, "low": 26.9, "close": 27.1, "volume": 7313443}, "trend_line": 32.61, "activity_lines": {"activity_5": 30.626667, "activity_10": 29.770909, "activity_20": 32.592381, "activity_30": 32.894409}, "trend_signal": 0, "fair_value": 22.77684, "relative_strength": -29.763353, "rate_of_change": -0.5287229336931651, "market_dynamics": -0.421082, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.2, "high": 28.2, "low": 20.5, "close": 23.9, "volume": 2780061}, "trend_line": 32.35, "activity_lines": {"activity_5": 28.52, "activity_10": 28.74, "activity_20": 31.634286, "activity_30": 32.332473}, "trend_signal": 0, "fair_value": 22.911455, "relative_strength": -38.852578, "rate_of_change": -0.7973014412756761, "market_dynamics": -0.436559, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.9, "high": 24.45, "low": 19.4, "close": 20.3, "volume": 1551285}, "trend_line": 31.996667, "activity_lines": {"activity_5": 25.346667, "activity_10": 27.196364, "activity_20": 30.376667, "activity_30": 31.555054}, "trend_signal": 0, "fair_value": 23.020429, "relative_strength": -47.356114, "rate_of_change": -1.09221947449769, "market_dynamics": -0.63419, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.0, "high": 20.65, "low": 16.75, "close": 19.4, "volume": 2719903}, "trend_line": 31.78, "activity_lines": {"activity_5": 22.553333, "activity_10": 25.649091, "activity_20": 29.093333, "activity_30": 30.742366}, "trend_signal": 0, "fair_value": 23.124276, "relative_strength": -51.227846, "rate_of_change": -0.6771549049155574, "market_dynamics": -0.805937, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.7, "high": 20.05, "low": 17.3, "close": 18.3, "volume": 1081367}, "trend_line": 31.406667, "activity_lines": {"activity_5": 20.326667, "activity_10": 24.074545, "activity_20": 27.765238, "activity_30": 29.872688}, "trend_signal": 0, "fair_value": 23.209372, "relative_strength": -53.455539, "rate_of_change": -1.174741976085596, "market_dynamics": -1.01501, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.2, "high": 19.4, "low": 17.5, "close": 19.1, "volume": 989395}, "trend_line": 31.09, "activity_lines": {"activity_5": 19.426667, "activity_10": 22.832727, "activity_20": 26.58619, "activity_30": 29.07871}, "trend_signal": 0, "fair_value": 23.309372, "relative_strength": -52.22189, "rate_of_change": -1.008279547778817, "market_dynamics": -1.108376, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.2, "high": 22.1, "low": 18.3, "close": 18.5, "volume": 973130}, "trend_line": 30.723333, "activity_lines": {"activity_5": 18.86, "activity_10": 21.612727, "activity_20": 25.413333, "activity_30": 28.266452}, "trend_signal": 0, "fair_value": 23.407256, "relative_strength": -51.92181, "rate_of_change": -1.1793727886780303, "market_dynamics": -1.094532, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.5, "high": 20.4, "low": 17.2, "close": 17.3, "volume": 1028279}, "trend_line": 30.29, "activity_lines": {"activity_5": 18.253333, "activity_10": 20.309091, "activity_20": 24.229524, "activity_30": 27.40043}, "trend_signal": 0, "fair_value": 23.493603, "relative_strength": -53.804603, "rate_of_change": -1.4104361658938536, "market_dynamics": -1.09745, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.6, "high": 18.6, "low": 16.7, "close": 17.1, "volume": 601854}, "trend_line": 29.906667, "activity_lines": {"activity_5": 17.78, "activity_10": 19.209091, "activity_20": 23.157619, "activity_30": 26.549462}, "trend_signal": 0, "fair_value": 23.587064, "relative_strength": -52.70831, "rate_of_change": -1.2655430835259174, "market_dynamics": -1.050532, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.6, "high": 17.6, "low": 12.3, "close": 13.8, "volume": 947881}, "trend_line": 29.313333, "activity_lines": {"activity_5": 16.36, "activity_10": 17.805455, "activity_20": 21.914762, "activity_30": 25.510323}, "trend_signal": 0, "fair_value": 23.659244, "relative_strength": -61.805804, "rate_of_change": -1.9839522739193864, "market_dynamics": -1.008128, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.6, "high": 16.5, "low": 13.1, "close": 16.1, "volume": 609808}, "trend_line": 28.766667, "activity_lines": {"activity_5": 16.006667, "activity_10": 17.190909, "activity_20": 21.051905, "activity_30": 24.657849}, "trend_signal": 0, "fair_value": 23.745782, "relative_strength": -56.263646, "rate_of_change": -1.8649056386730174, "market_dynamics": -0.970665, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.6, "high": 16.6, "low": 13.15, "close": 14.0, "volume": 488286}, "trend_line": 28.133333, "activity_lines": {"activity_5": 15.153333, "activity_10": 16.394545, "activity_20": 20.101905, "activity_30": 23.705161}, "trend_signal": 0, "fair_value": 23.81309, "relative_strength": -60.901967, "rate_of_change": -2.2016245399580052, "market_dynamics": -0.997524, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.9, "high": 16.7, "low": 13.2, "close": 14.9, "volume": 918215}, "trend_line": 27.533333, "activity_lines": {"activity_5": 14.9, "activity_10": 15.941818, "activity_20": 19.321905, "activity_30": 22.851398}, "trend_signal": 0, "fair_value": 23.882321, "relative_strength": -57.713998, "rate_of_change": -2.1327014470699273, "market_dynamics": -1.024332, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.0, "high": 15.292, "low": 12.5, "close": 13.6, "volume": 444893}, "trend_line": 26.92, "activity_lines": {"activity_5": 14.373333, "activity_10": 15.350909, "activity_20": 18.485714, "activity_30": 21.952473}, "trend_signal": 0, "fair_value": 23.943859, "relative_strength": -59.486835, "rate_of_change": -2.2276017218837882, "market_dynamics": -1.07498, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.15, "close": 12.4, "volume": 614209}, "trend_line": 26.213333, "activity_lines": {"activity_5": 13.68, "activity_10": 14.647273, "activity_20": 17.608095, "activity_30": 21.015699}, "trend_signal": 0, "fair_value": 24.000269, "relative_strength": -62.545724, "rate_of_change": -2.6250631500743054, "market_dynamics": -1.128555, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.6, "high": 13.9, "low": 11.8, "close": 13.3, "volume": 589121}, "trend_line": 25.576667, "activity_lines": {"activity_5": 13.38, "activity_10": 14.214545, "activity_20": 16.893333, "activity_30": 20.182581}, "trend_signal": 0, "fair_value": 24.027833, "relative_strength": -59.83017, "rate_of_change": -2.4287869077922988, "market_dynamics": -1.062188, "expectation": {"probability": 46.1601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.2, "high": 14.4, "low": 12.2, "close": 12.9, "volume": 422267}, "trend_line": 24.666667, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.814545, "activity_20": 16.202381, "activity_30": 19.364731}, "trend_signal": 0, "fair_value": 24.055397, "relative_strength": -60.332666, "rate_of_change": -3.5579303589478655, "market_dynamics": -0.930618, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.6, "high": 15.0, "low": 12.5, "close": 14.5, "volume": 515840}, "trend_line": 23.656667, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.807273, "activity_20": 15.725714, "activity_30": 18.708817}, "trend_signal": 0, "fair_value": 24.091936, "relative_strength": -53.287297, "rate_of_change": -4.094594539262243, "market_dynamics": -0.625337, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.4, "high": 18.9, "low": 13.847, "close": 15.0, "volume": 709313}, "trend_line": 22.583333, "activity_lines": {"activity_5": 14.046667, "activity_10": 13.941818, "activity_20": 15.372857, "activity_30": 18.150323}, "trend_signal": 0, "fair_value": 24.144821, "relative_strength": -49.471677, "rate_of_change": -4.537131118259386, "market_dynamics": -0.249238, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.2, "high": 18.1, "low": 14.3, "close": 15.6, "volume": 536468}, "trend_line": 21.516667, "activity_lines": {"activity_5": 14.706667, "activity_10": 14.223636, "activity_20": 15.164762, "activity_30": 17.699785}, "trend_signal": 0, "fair_value": 24.203154, "relative_strength": -49.743132, "rate_of_change": -4.72324435015858, "market_dynamics": 0.078134, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.8, "high": 15.8, "low": 11.803, "close": 12.65, "volume": 458418}, "trend_line": 20.611667, "activity_lines": {"activity_5": 14.17, "activity_10": 13.936364, "activity_20": 14.764286, "activity_30": 17.127742}, "trend_signal": 0, "fair_value": 24.250269, "relative_strength": -59.60105, "rate_of_change": -4.2060417628808455, "market_dynamics": 0.248686, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.8, "high": 15.6, "low": 12.5, "close": 12.7, "volume": 900545}, "trend_line": 19.978333, "activity_lines": {"activity_5": 13.693333, "activity_10": 13.720909, "activity_20": 14.437381, "activity_30": 16.617312}, "trend_signal": 0, "fair_value": 24.286808, "relative_strength": -59.438978, "rate_of_change": -3.0726966431196536, "market_dynamics": 0.342827, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.2, "high": 13.2, "low": 11.2, "close": 11.4, "volume": 472457}, "trend_line": 19.388333, "activity_lines": {"activity_5": 12.796667, "activity_10": 13.292727, "activity_20": 14.04, "activity_30": 16.063871}, "trend_signal": 0, "fair_value": 24.318218, "relative_strength": -63.181297, "rate_of_change": -2.9531993485142123, "market_dynamics": 0.251194, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.5, "high": 13.4, "low": 11.0, "close": 11.4, "volume": 666734}, "trend_line": 18.805, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.928182, "activity_20": 13.685, "activity_30": 15.548495}, "trend_signal": 0, "fair_value": 24.338731, "relative_strength": -62.497332, "rate_of_change": -3.0086805296773047, "market_dynamics": 0.206615, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.3, "close": 10.9, "volume": 555958}, "trend_line": 18.215, "activity_lines": {"activity_5": 11.49, "activity_10": 12.512727, "activity_20": 13.320476, "activity_30": 15.038495}, "trend_signal": 0, "fair_value": 24.357962, "relative_strength": -63.605272, "rate_of_change": -3.1374634405743147, "market_dynamics": 0.1625, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.0, "high": 11.6, "low": 9.9, "close": 10.35, "volume": 1147808}, "trend_line": 17.683333, "activity_lines": {"activity_5": 11.003333, "activity_10": 12.024545, "activity_20": 12.93881, "activity_30": 14.531075}, "trend_signal": 0, "fair_value": 24.373346, "relative_strength": -65.968537, "rate_of_change": -2.918841614054344, "market_dynamics": 0.105548, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.9, "high": 15.3, "low": 9.7, "close": 15.2, "volume": 1632052}, "trend_line": 17.326667, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.471818, "activity_20": 13.060714, "activity_30": 14.37086}, "trend_signal": 0, "fair_value": 24.414372, "relative_strength": -49.538908, "rate_of_change": -2.0169613952301897, "market_dynamics": 0.393618, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.4, "high": 20.9, "low": 14.1, "close": 14.2, "volume": 881054}, "trend_line": 16.783333, "activity_lines": {"activity_5": 13.07, "activity_10": 12.695455, "activity_20": 13.103095, "activity_30": 14.16914}, "trend_signal": 0, "fair_value": 24.451551, "relative_strength": -52.097466, "rate_of_change": -3.1358252571022547, "market_dynamics": 0.588448, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.5, "high": 15.2, "low": 10.6, "close": 10.6, "volume": 639332}, "trend_line": 16.023333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.27, "activity_20": 12.817381, "activity_30": 13.770215}, "trend_signal": 0, "fair_value": 24.46309, "relative_strength": -62.250544, "rate_of_change": -4.528301976728925, "market_dynamics": 0.701534, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.9, "high": 13.3, "low": 10.9, "close": 13.0, "volume": 612097}, "trend_line": 15.316667, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.360909, "activity_20": 12.79119, "activity_30": 13.575161}, "trend_signal": 0, "fair_value": 24.495782, "relative_strength": -54.195144, "rate_of_change": -4.4102310049975255, "market_dynamics": 0.874896, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.5, "high": 14.2, "low": 12.007, "close": 12.6, "volume": 431281}, "trend_line": 14.833333, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.426364, "activity_20": 12.730714, "activity_30": 13.399892}, "trend_signal": 0, "fair_value": 24.531032, "relative_strength": -55.949727, "rate_of_change": -3.155608201183724, "market_dynamics": 0.784609, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.8, "high": 13.2, "low": 11.5, "close": 12.3, "volume": 860777}, "trend_line": 14.446667, "activity_lines": {"activity_5": 12.42, "activity_10": 12.438182, "activity_20": 12.658333, "activity_30": 13.236452}, "trend_signal": 0, "fair_value": 24.568212, "relative_strength": -56.295429, "rate_of_change": -2.6067371372300476, "market_dynamics": 0.745774, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.3, "high": 12.8, "low": 11.6, "close": 12.3, "volume": 445327}, "trend_line": 14.18, "activity_lines": {"activity_5": 12.34, "activity_10": 12.457273, "activity_20": 12.594048, "activity_30": 13.097957}, "trend_signal": 0, "fair_value": 24.602827, "relative_strength": -55.82466, "rate_of_change": -1.8458721309212704, "market_dynamics": 0.810361, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.3, "high": 12.7, "low": 11.0, "close": 12.1, "volume": 296794}, "trend_line": 13.936667, "activity_lines": {"activity_5": 12.32, "activity_10": 12.423636, "activity_20": 12.523095, "activity_30": 12.963763}, "trend_signal": 0, "fair_value": 24.635519, "relative_strength": -56.264403, "rate_of_change": -1.716029619181945, "market_dynamics": 0.716002, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.1, "high": 14.9, "low": 11.7, "close": 13.9, "volume": 599918}, "trend_line": 13.79, "activity_lines": {"activity_5": 12.8, "activity_10": 12.704545, "activity_20": 12.630714, "activity_30": 12.961398}, "trend_signal": 0, "fair_value": 24.689365, "relative_strength": -47.769015, "rate_of_change": -1.0523821800434836, "market_dynamics": 0.810053, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.6, "high": 14.25, "low": 11.2, "close": 13.8, "volume": 493688}, "trend_line": 13.613333, "activity_lines": {"activity_5": 13.186667, "activity_10": 12.912727, "activity_20": 12.721667, "activity_30": 12.962043}, "trend_signal": 0, "fair_value": 24.747699, "relative_strength": -47.597132, "rate_of_change": -1.2811240029006408, "market_dynamics": 0.866633, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.5, "high": 14.3, "low": 12.5, "close": 13.4, "volume": 421460}, "trend_line": 13.443333, "activity_lines": {"activity_5": 13.36, "activity_10": 12.985455, "activity_20": 12.772143, "activity_30": 12.94828}, "trend_signal": 0, "fair_value": 24.805712, "relative_strength": -48.771041, "rate_of_change": -1.2487757406654192, "market_dynamics": 0.970867, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.7, "high": 15.199, "low": 12.9, "close": 13.7, "volume": 542584}, "trend_line": 13.323333, "activity_lines": {"activity_5": 13.56, "activity_10": 13.145455, "activity_20": 12.84881, "activity_30": 12.964839}, "trend_signal": 0, "fair_value": 24.862763, "relative_strength": -45.373008, "rate_of_change": -0.8926357771543781, "market_dynamics": 1.126922, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.7, "high": 14.9, "low": 13.1, "close": 13.7, "volume": 546302}, "trend_line": 13.21, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.314545, "activity_20": 12.929286, "activity_30": 12.98914}, "trend_signal": 0, "fair_value": 24.909237, "relative_strength": -42.78595, "rate_of_change": -0.850635497889297, "market_dynamics": 1.104852, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.7, "high": 14.0, "low": 12.0, "close": 12.3, "volume": 520795}, "trend_line": 13.16, "activity_lines": {"activity_5": 13.2, "activity_10": 13.172727, "activity_20": 12.882619, "activity_30": 12.93043}, "trend_signal": 0, "fair_value": 24.958788, "relative_strength": -48.005455, "rate_of_change": -0.37850113550341186, "market_dynamics": 1.024546, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.3, "high": 12.7, "low": 11.9, "close": 12.6, "volume": 385865}, "trend_line": 13.043333, "activity_lines": {"activity_5": 12.94, "activity_10": 13.098182, "activity_20": 12.880238, "activity_30": 12.894301}, "trend_signal": 0, "fair_value": 24.995327, "relative_strength": -44.022055, "rate_of_change": -0.8865273556230975, "market_dynamics": 0.846097, "expectation": {"probability": 40.0371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.6, "high": 12.8, "low": 11.9, "close": 12.0, "volume": 608102}, "trend_line": 12.976667, "activity_lines": {"activity_5": 12.56, "activity_10": 12.914545, "activity_20": 12.820952, "activity_30": 12.826989}, "trend_signal": 0, "fair_value": 25.031865, "relative_strength": -43.619626, "rate_of_change": -0.5111116920805416, "market_dynamics": 0.689577, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.2, "high": 13.0, "low": 12.0, "close": 12.1, "volume": 450433}, "trend_line": 12.883333, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.754545, "activity_20": 12.774524, "activity_30": 12.77043}, "trend_signal": 0, "fair_value": 25.066173, "relative_strength": -40.541699, "rate_of_change": -0.7192447798806926, "market_dynamics": 0.590174, "expectation": {"probability": 40.2271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.3, "high": 12.6, "low": 11.6, "close": 12.6, "volume": 313964}, "trend_line": 12.85, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.689091, "activity_20": 12.772381, "activity_30": 12.752151}, "trend_signal": 0, "fair_value": 25.105276, "relative_strength": -32.59235, "rate_of_change": -0.258729631532467, "market_dynamics": 0.465567, "expectation": {"probability": 41.1418, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.1, "high": 14.3, "low": 11.5, "close": 14.0, "volume": 691600}, "trend_line": 12.903333, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.869091, "activity_20": 12.897857, "activity_30": 12.826344}, "trend_signal": 0, "fair_value": 25.15175, "relative_strength": -26.104932, "rate_of_change": 0.41504280155642254, "market_dynamics": 0.76191, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.2, "high": 15.7, "low": 13.3, "close": 15.3, "volume": 626568}, "trend_line": 12.97, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.283636, "activity_20": 13.132381, "activity_30": 12.980968}, "trend_signal": 1, "fair_value": 25.202071, "relative_strength": -18.104688, "rate_of_change": 0.5166649578058684, "market_dynamics": 1.015758, "expectation": {"probability": 42.4954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.0, "high": 16.5, "low": 13.1, "close": 14.5, "volume": 439045}, "trend_line": 13.023333, "activity_lines": {"activity_5": 14.2, "activity_10": 13.525455, "activity_20": 13.267143, "activity_30": 13.079677}, "trend_signal": 1, "fair_value": 25.243096, "relative_strength": -21.581363, "rate_of_change": 0.4112027756360719, "market_dynamics": 1.138923, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.6, "high": 15.6, "low": 13.0, "close": 13.5, "volume": 480690}, "trend_line": 12.99, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.565455, "activity_20": 13.31, "activity_30": 13.11043}, "trend_signal": 1, "fair_value": 25.271942, "relative_strength": -26.917753, "rate_of_change": -0.2559483044778088, "market_dynamics": 1.25069, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.3, "high": 13.4, "low": 12.0, "close": 12.9, "volume": 269796}, "trend_line": 12.92, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.5, "activity_20": 13.299048, "activity_30": 13.104624}, "trend_signal": 1, "fair_value": 25.293577, "relative_strength": -29.563882, "rate_of_change": -0.5388760585065456, "market_dynamics": 0.870393, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.0, "close": 12.8, "volume": 251619}, "trend_line": 12.826667, "activity_lines": {"activity_5": 13.36, "activity_10": 13.430909, "activity_20": 13.267619, "activity_30": 13.096882}, "trend_signal": 1, "fair_value": 25.305115, "relative_strength": -26.943561, "rate_of_change": -0.7223916408668688, "market_dynamics": 0.465898, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.5, "close": 11.95, "volume": 325519}, "trend_line": 12.803333, "activity_lines": {"activity_5": 12.743333, "activity_10": 13.198182, "activity_20": 13.15619, "activity_30": 13.040323}, "trend_signal": 0, "fair_value": 25.288769, "relative_strength": -31.251884, "rate_of_change": -0.1819178746902854, "market_dynamics": 0.051314, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.4, "close": 11.7, "volume": 541526}, "trend_line": 12.77, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.931818, "activity_20": 13.024048, "activity_30": 12.96914}, "trend_signal": 0, "fair_value": 25.205436, "relative_strength": -32.58187, "rate_of_change": -0.2603462707718429, "market_dynamics": -0.20871, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.7, "high": 12.1, "low": 8.324, "close": 11.4, "volume": 1462707}, "trend_line": 12.77, "activity_lines": {"activity_5": 11.876667, "activity_10": 12.616364, "activity_20": 12.86619, "activity_30": 12.880753}, "trend_signal": 0, "fair_value": 25.118897, "relative_strength": -32.606415, "rate_of_change": 0.0, "market_dynamics": -0.263612, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.2, "high": 12.4, "low": 10.2, "close": 12.0, "volume": 1134259}, "trend_line": 12.79, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.422727, "activity_20": 12.769762, "activity_30": 12.831075}, "trend_signal": 0, "fair_value": 25.043256, "relative_strength": -27.429083, "rate_of_change": 0.15661707126076407, "market_dynamics": -0.21842, "expectation": {"probability": 41.6758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.3, "close": 11.5, "volume": 359092}, "trend_line": 12.81, "activity_lines": {"activity_5": 11.67, "activity_10": 12.149091, "activity_20": 12.62619, "activity_30": 12.747849}, "trend_signal": 0, "fair_value": 24.966013, "relative_strength": -31.599061, "rate_of_change": 0.15637216575450627, "market_dynamics": -0.262663, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.5, "high": 12.2, "low": 11.35, "close": 12.0, "volume": 624769}, "trend_line": 12.865, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.011818, "activity_20": 12.541667, "activity_30": 12.695591}, "trend_signal": 0, "fair_value": 24.9205, "relative_strength": -27.306383, "rate_of_change": 0.4293520686963288, "market_dynamics": -0.233367, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.0, "close": 11.3, "volume": 477958}, "trend_line": 12.735, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.807273, "activity_20": 12.399048, "activity_30": 12.594624}, "trend_signal": 0, "fair_value": 24.86409, "relative_strength": -27.672689, "rate_of_change": -1.0104935872522407, "market_dynamics": -0.314102, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.5, "high": 12.25, "low": 10.9, "close": 12.2, "volume": 607876}, "trend_line": 12.668333, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.824545, "activity_20": 12.352143, "activity_30": 12.560108}, "trend_signal": 0, "fair_value": 24.796141, "relative_strength": -18.710875, "rate_of_change": -0.5234943070278675, "market_dynamics": -0.379131, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.0, "close": 11.0, "volume": 419341}, "trend_line": 12.681667, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.647273, "activity_20": 12.198095, "activity_30": 12.452473}, "trend_signal": 0, "fair_value": 24.725628, "relative_strength": -23.219951, "rate_of_change": 0.10525457453635474, "market_dynamics": -0.451346, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.5, "low": 9.801, "close": 9.907, "volume": 657446}, "trend_line": 12.578567, "activity_lines": {"activity_5": 10.982333, "activity_10": 11.305818, "activity_20": 11.95281, "activity_30": 12.273462}, "trend_signal": 0, "fair_value": 24.648109, "relative_strength": -30.026323, "rate_of_change": -0.812984602103174, "market_dynamics": -0.626383, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.2, "high": 11.4, "low": 9.5, "close": 10.9, "volume": 376185}, "trend_line": 12.5219, "activity_lines": {"activity_5": 10.8552, "activity_10": 11.197509, "activity_20": 11.81349, "activity_30": 12.165168}, "trend_signal": 0, "fair_value": 24.589776, "relative_strength": -25.862972, "rate_of_change": -0.45050441755407544, "market_dynamics": -0.744452, "expectation": {"probability": 41.4731, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.4, "close": 11.0, "volume": 196626}, "trend_line": 12.478567, "activity_lines": {"activity_5": 10.834733, "activity_10": 11.126473, "activity_20": 11.69179, "activity_30": 12.066981}, "trend_signal": 0, "fair_value": 24.531442, "relative_strength": -25.248952, "rate_of_change": -0.3460577068975196, "market_dynamics": -0.916103, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.6, "volume": 621496}, "trend_line": 12.455233, "activity_lines": {"activity_5": 11.034267, "activity_10": 11.177255, "activity_20": 11.631995, "activity_30": 12.010299}, "trend_signal": 0, "fair_value": 24.484006, "relative_strength": -19.617574, "rate_of_change": -0.1869926250345908, "market_dynamics": -0.668372, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.1, "close": 11.7, "volume": 457947}, "trend_line": 12.4419, "activity_lines": {"activity_5": 11.307133, "activity_10": 11.242582, "activity_20": 11.584105, "activity_30": 11.961574}, "trend_signal": 0, "fair_value": 24.424391, "relative_strength": -13.293975, "rate_of_change": -0.10704737518759683, "market_dynamics": -0.408989, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.7, "high": 19.867, "low": 11.0, "close": 16.7, "volume": 1514433}, "trend_line": 12.535233, "activity_lines": {"activity_5": 13.2, "activity_10": 12.222455, "activity_20": 12.01669, "activity_30": 12.23629}, "trend_signal": 0, "fair_value": 24.396827, "relative_strength": 17.220549, "rate_of_change": 0.7501507004557137, "market_dynamics": 0.227265, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.1, "high": 18.7, "low": 14.9, "close": 15.4, "volume": 1615702}, "trend_line": 12.588567, "activity_lines": {"activity_5": 14.206667, "activity_10": 12.871418, "activity_20": 12.31261, "activity_30": 12.421114}, "trend_signal": 0, "fair_value": 24.361571, "relative_strength": 6.93593, "rate_of_change": 0.42547274550061853, "market_dynamics": 0.823597, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.0, "high": 15.15, "low": 12.1, "close": 13.5, "volume": 511828}, "trend_line": 12.5919, "activity_lines": {"activity_5": 14.28, "activity_10": 13.113109, "activity_20": 12.4271, "activity_30": 12.479916}, "trend_signal": 0, "fair_value": 24.316058, "relative_strength": -6.791015, "rate_of_change": 0.026476405138101605, "market_dynamics": 1.012896, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.4, "high": 14.0, "low": 12.3, "close": 13.3, "volume": 376214}, "trend_line": 12.578567, "activity_lines": {"activity_5": 14.12, "activity_10": 13.278436, "activity_20": 12.527305, "activity_30": 12.5256}, "trend_signal": 0, "fair_value": 24.274391, "relative_strength": -7.717134, "rate_of_change": -0.10588552958648932, "market_dynamics": 1.11842, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.6, "high": 17.4, "low": 13.4, "close": 15.0, "volume": 802641}, "trend_line": 12.6219, "activity_lines": {"activity_5": 14.413333, "activity_10": 13.732855, "activity_20": 12.790367, "activity_30": 12.681822}, "trend_signal": 1, "fair_value": 24.239135, "relative_strength": 3.149892, "rate_of_change": 0.34449870164066, "market_dynamics": 1.026141, "expectation": {"probability": 35.7846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.3, "high": 17.7, "low": 14.3, "close": 17.3, "volume": 640361}, "trend_line": 12.788567, "activity_lines": {"activity_5": 15.253333, "activity_10": 14.532727, "activity_20": 13.262476, "activity_30": 12.983634}, "trend_signal": 1, "fair_value": 24.182083, "relative_strength": 19.180022, "rate_of_change": 1.320458884953932, "market_dynamics": 0.948365, "expectation": {"probability": 35.8179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.3, "high": 19.5, "low": 16.8, "close": 17.3, "volume": 593004}, "trend_line": 12.945233, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.198182, "activity_20": 13.713157, "activity_30": 13.274695}, "trend_signal": 1, "fair_value": 24.132724, "relative_strength": 19.666093, "rate_of_change": 1.2250473411133516, "market_dynamics": 1.037364, "expectation": {"probability": 35.1525, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.4, "high": 19.3, "low": 14.2, "close": 14.5, "volume": 593384}, "trend_line": 13.028567, "activity_lines": {"activity_5": 15.793333, "activity_10": 15.238182, "activity_20": 13.871695, "activity_30": 13.375002}, "trend_signal": 1, "fair_value": 24.081442, "relative_strength": 2.800017, "rate_of_change": 0.6437427584347125, "market_dynamics": 1.047476, "expectation": {"probability": 38.0085, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.7, "high": 16.5, "low": 13.6, "close": 16.3, "volume": 894169}, "trend_line": 13.168567, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.541818, "activity_20": 14.188329, "activity_30": 13.586062}, "trend_signal": 1, "fair_value": 24.022468, "relative_strength": 9.700537, "rate_of_change": 1.074561768765504, "market_dynamics": 1.035463, "expectation": {"probability": 35.7745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.8, "high": 16.8, "low": 10.2, "close": 10.3, "volume": 1466957}, "trend_line": 13.0919, "activity_lines": {"activity_5": 14.14, "activity_10": 14.669091, "activity_20": 13.9102, "activity_30": 13.400994}, "trend_signal": 1, "fair_value": 23.929519, "relative_strength": -27.63108, "rate_of_change": -0.5821969846832894, "market_dynamics": 0.74375, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.1, "high": 11.63, "low": 10.0, "close": 10.1, "volume": 1649775}, "trend_line": 12.9619, "activity_lines": {"activity_5": 12.46, "activity_10": 13.785455, "activity_20": 13.621119, "activity_30": 13.207968}, "trend_signal": 0, "fair_value": 23.836571, "relative_strength": -29.883006, "rate_of_change": -0.9929803924564103, "market_dynamics": 0.374784, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.3, "high": 11.099, "low": 9.6, "close": 9.8, "volume": 773638}, "trend_line": 12.778567, "activity_lines": {"activity_5": 11.16, "activity_10": 12.967273, "activity_20": 13.310133, "activity_30": 13.003974}, "trend_signal": 0, "fair_value": 23.734006, "relative_strength": -32.024237, "rate_of_change": -1.4143991235852713, "market_dynamics": 0.008328, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.04, "close": 9.65, "volume": 1041863}, "trend_line": 12.6169, "activity_lines": {"activity_5": 10.31, "activity_10": 12.223636, "activity_20": 12.995338, "activity_30": 12.802131}, "trend_signal": 0, "fair_value": 23.633686, "relative_strength": -34.764695, "rate_of_change": -1.2651418582381053, "market_dynamics": -0.459611, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6, "high": 10.1, "low": 8.219, "close": 8.561, "volume": 1037859}, "trend_line": 12.452267, "activity_lines": {"activity_5": 9.420333, "activity_10": 11.352, "activity_20": 12.584686, "activity_30": 12.54046}, "trend_signal": 0, "fair_value": 23.528314, "relative_strength": -42.189534, "rate_of_change": -1.3048609404845761, "market_dynamics": -0.697651, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.3, "high": 9.01, "low": 7.106, "close": 7.452, "volume": 1346346}, "trend_line": 12.270667, "activity_lines": {"activity_5": 8.676933, "activity_10": 10.364891, "activity_20": 12.085743, "activity_30": 12.217862}, "trend_signal": 0, "fair_value": 23.409737, "relative_strength": -47.696716, "rate_of_change": -1.4583689861452642, "market_dynamics": -0.848479, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.5, "high": 8.3, "low": 6.7, "close": 6.794, "volume": 741355}, "trend_line": 12.070467, "activity_lines": {"activity_5": 7.904067, "activity_10": 9.395382, "activity_20": 11.541029, "activity_30": 11.864529}, "trend_signal": 0, "fair_value": 23.270596, "relative_strength": -52.0125, "rate_of_change": -1.6315331513763582, "market_dynamics": -0.936236, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.62, "low": 6.664, "close": 6.99, "volume": 1222145}, "trend_line": 11.905133, "activity_lines": {"activity_5": 7.416933, "activity_10": 8.652527, "activity_20": 11.029805, "activity_30": 11.536757}, "trend_signal": 0, "fair_value": 23.016045, "relative_strength": -49.771584, "rate_of_change": -1.3697398783328052, "market_dynamics": -0.932083, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 7.439, "low": 6.01, "close": 6.272, "volume": 3563564}, "trend_line": 11.7242, "activity_lines": {"activity_5": 6.8778, "activity_10": 7.966582, "activity_20": 10.468819, "activity_30": 11.173329}, "trend_signal": 0, "fair_value": 22.754968, "relative_strength": -53.263618, "rate_of_change": -1.519789825111568, "market_dynamics": -0.858048, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.3, "high": 6.8, "low": 5.378, "close": 5.9, "volume": 1774114}, "trend_line": 11.540867, "activity_lines": {"activity_5": 6.439867, "activity_10": 7.3626, "activity_20": 9.894919, "activity_30": 10.797574}, "trend_signal": 0, "fair_value": 22.488301, "relative_strength": -56.670085, "rate_of_change": -1.5637143685709838, "market_dynamics": -0.847226, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.5, "close": 5.7, "volume": 749147}, "trend_line": 11.330867, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.911345, "activity_20": 9.329114, "activity_30": 10.420744}, "trend_signal": 0, "fair_value": 22.236378, "relative_strength": -58.19471, "rate_of_change": -1.8196206576161118, "market_dynamics": -0.849381, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.7, "high": 5.89, "low": 4.8, "close": 5.152, "volume": 1436885}, "trend_line": 11.119267, "activity_lines": {"activity_5": 5.7196, "activity_10": 6.444091, "activity_20": 8.73969, "activity_30": 10.022108}, "trend_signal": 0, "fair_value": 21.971327, "relative_strength": -61.131882, "rate_of_change": -1.8674652169158714, "market_dynamics": -0.919203, "expectation": {"probability": 41.7649, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.253, "high": 5.283, "low": 3.582, "close": 3.972, "volume": 2464394}, "trend_line": 10.851667, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.852255, "activity_20": 8.092876, "activity_30": 9.560994}, "trend_signal": 0, "fair_value": 21.705128, "relative_strength": -69.603728, "rate_of_change": -2.4066334588422045, "market_dynamics": -0.993302, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.97, "high": 4.18, "low": 2.97, "close": 3.615, "volume": 1782439}, "trend_line": 10.5955, "activity_lines": {"activity_5": 4.447933, "activity_10": 5.301473, "activity_20": 7.466481, "activity_30": 9.094112}, "trend_signal": 0, "fair_value": 21.465481, "relative_strength": -72.575035, "rate_of_change": -2.3606234876171683, "market_dynamics": -1.034148, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.72, "high": 3.999, "low": 3.5, "close": 3.513, "volume": 788610}, "trend_line": 10.305933, "activity_lines": {"activity_5": 3.996333, "activity_10": 4.841873, "activity_20": 6.877443, "activity_30": 8.637176}, "trend_signal": 0, "fair_value": 21.209154, "relative_strength": -72.189235, "rate_of_change": -2.7329243546788726, "market_dynamics": -1.047036, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.7, "high": 3.7, "low": 2.959, "close": 3.431, "volume": 1065571}, "trend_line": 10.053633, "activity_lines": {"activity_5": 3.676533, "activity_10": 4.459145, "activity_20": 6.3272, "activity_30": 8.193632}, "trend_signal": 0, "fair_value": 20.961917, "relative_strength": -71.341766, "rate_of_change": -2.448104407432107, "market_dynamics": -1.08273, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.3, "high": 3.653, "low": 3.062, "close": 3.64, "volume": 1863862}, "trend_line": 9.844733, "activity_lines": {"activity_5": 3.577667, "activity_10": 4.187527, "activity_20": 5.851952, "activity_30": 7.779849}, "trend_signal": 0, "fair_value": 20.72884, "relative_strength": -67.955908, "rate_of_change": -2.0778558357958747, "market_dynamics": -1.102272, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.6, "high": 3.88, "low": 3.4, "close": 3.504, "volume": 1122997}, "trend_line": 9.5982, "activity_lines": {"activity_5": 3.534267, "activity_10": 3.948527, "activity_20": 5.4288, "activity_30": 7.37077}, "trend_signal": 0, "fair_value": 20.496173, "relative_strength": -67.715762, "rate_of_change": -2.5042121508018496, "market_dynamics": -1.146666, "expectation": {"probability": 40.1066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.845, "high": 3.898, "low": 3.332, "close": 3.4, "volume": 965404}, "trend_line": 9.344867, "activity_lines": {"activity_5": 3.4874, "activity_10": 3.754, "activity_20": 5.061438, "activity_30": 6.970886}, "trend_signal": 0, "fair_value": 20.248737, "relative_strength": -68.1937, "rate_of_change": -2.6393803004730008, "market_dynamics": -1.107053, "expectation": {"probability": 39.7395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.511, "high": 4.285, "low": 3.352, "close": 3.36, "volume": 2220236}, "trend_line": 9.0702, "activity_lines": {"activity_5": 3.441533, "activity_10": 3.604418, "activity_20": 4.743124, "activity_30": 6.584766}, "trend_signal": 0, "fair_value": 20.010019, "relative_strength": -67.211534, "rate_of_change": -2.9392285625895034, "market_dynamics": -0.906242, "expectation": {"probability": 39.3106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4, "high": 3.684, "low": 2.716, "close": 2.751, "volume": 1258813}, "trend_line": 8.7719, "activity_lines": {"activity_5": 3.202867, "activity_10": 3.390291, "activity_20": 4.428429, "activity_30": 6.177075}, "trend_signal": 0, "fair_value": 19.771885, "relative_strength": -69.65755, "rate_of_change": -3.288791867875012, "market_dynamics": -0.814688, "expectation": {"probability": 38.8908, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.8, "high": 2.958, "low": 2.501, "close": 2.804, "volume": 1340933}, "trend_line": 8.3087, "activity_lines": {"activity_5": 3.0272, "activity_10": 3.239418, "activity_20": 4.154729, "activity_30": 5.792049}, "trend_signal": 0, "fair_value": 19.562295, "relative_strength": -70.664342, "rate_of_change": -5.2804979536930485, "market_dynamics": -0.639664, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.937, "high": 3.0, "low": 2.5, "close": 2.587, "volume": 672201}, "trend_line": 7.8816, "activity_lines": {"activity_5": 2.834933, "activity_10": 3.091782, "activity_20": 3.895105, "activity_30": 5.422908}, "trend_signal": 0, "fair_value": 19.376314, "relative_strength": -71.665858, "rate_of_change": -5.140395007642595, "market_dynamics": -0.497277, "expectation": {"probability": 39.3354, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.62, "high": 2.91, "low": 2.478, "close": 2.79, "volume": 1030718}, "trend_line": 7.5246, "activity_lines": {"activity_5": 2.771467, "activity_10": 3.006236, "activity_20": 3.689162, "activity_30": 5.094417}, "trend_signal": 0, "fair_value": 19.201891, "relative_strength": -70.545105, "rate_of_change": -4.529537149817287, "market_dynamics": -0.444327, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.8, "high": 3.5, "low": 2.61, "close": 3.257, "volume": 841272}, "trend_line": 7.189833, "activity_lines": {"activity_5": 2.904333, "activity_10": 3.0206, "activity_20": 3.560362, "activity_30": 4.819088}, "trend_signal": 0, "fair_value": 19.02341, "relative_strength": -65.818628, "rate_of_change": -4.448967386970739, "market_dynamics": -0.247373, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.31, "high": 3.5, "low": 2.76, "close": 3.4, "volume": 635705}, "trend_line": 6.803167, "activity_lines": {"activity_5": 3.091733, "activity_10": 3.065618, "activity_20": 3.470438, "activity_30": 4.574583}, "trend_signal": 0, "fair_value": 18.872128, "relative_strength": -63.312756, "rate_of_change": -5.377955232061717, "market_dynamics": -0.04723, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.601, "close": 3.063, "volume": 1250017}, "trend_line": 6.3286, "activity_lines": {"activity_5": 3.123533, "activity_10": 3.049927, "activity_20": 3.367714, "activity_30": 4.333282}, "trend_signal": 0, "fair_value": 18.716122, "relative_strength": -68.298165, "rate_of_change": -6.975677651305641, "market_dynamics": 0.217661, "expectation": {"probability": 39.027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.1, "high": 3.323, "low": 2.78, "close": 3.128, "volume": 971284}, "trend_line": 5.8562, "activity_lines": {"activity_5": 3.159733, "activity_10": 3.056545, "activity_20": 3.288948, "activity_30": 4.126791}, "trend_signal": 0, "fair_value": 18.566301, "relative_strength": -66.063429, "rate_of_change": -7.464526119520897, "market_dynamics": 0.377993, "expectation": {"probability": 38.7473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.282, "high": 6.786, "low": 3.129, "close": 4.344, "volume": 61286168}, "trend_line": 5.517667, "activity_lines": {"activity_5": 3.5652, "activity_10": 3.291091, "activity_20": 3.344381, "activity_30": 4.02923}, "trend_signal": 0, "fair_value": 18.433891, "relative_strength": -52.752545, "rate_of_change": -5.7807622690481875, "market_dynamics": 0.631504, "expectation": {"probability": 39.3058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6, "high": 5.8, "low": 3.8, "close": 4.001, "volume": 3834070}, "trend_line": 5.1077, "activity_lines": {"activity_5": 3.752733, "activity_10": 3.446109, "activity_20": 3.376329, "activity_30": 3.931381}, "trend_signal": 0, "fair_value": 18.292872, "relative_strength": -56.500955, "rate_of_change": -7.430078690866991, "market_dynamics": 0.777468, "expectation": {"probability": 39.7099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8, "high": 4.25, "low": 3.598, "close": 3.602, "volume": 1810078}, "trend_line": 4.884433, "activity_lines": {"activity_5": 3.757667, "activity_10": 3.516927, "activity_20": 3.379319, "activity_30": 3.834239}, "trend_signal": 0, "fair_value": 18.151859, "relative_strength": -59.829874, "rate_of_change": -4.371184681950795, "market_dynamics": 0.83636, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7, "high": 4.226, "low": 3.531, "close": 3.568, "volume": 1380740}, "trend_line": 4.6667, "activity_lines": {"activity_5": 3.7378, "activity_10": 3.566091, "activity_20": 3.389062, "activity_30": 3.749308}, "trend_signal": 0, "fair_value": 18.011269, "relative_strength": -59.414303, "rate_of_change": -4.4576924281692465, "market_dynamics": 0.918397, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.6, "high": 4.386, "low": 3.438, "close": 3.438, "volume": 10215959}, "trend_line": 4.454633, "activity_lines": {"activity_5": 3.640933, "activity_10": 3.577727, "activity_20": 3.393967, "activity_30": 3.670037}, "trend_signal": 0, "fair_value": 17.858949, "relative_strength": -61.616013, "rate_of_change": -4.54426039814, "market_dynamics": 0.852639, "expectation": {"probability": 38.4068, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.421, "high": 3.656, "low": 1.625, "close": 2.064, "volume": 11364796}, "trend_line": 4.201767, "activity_lines": {"activity_5": 3.0654, "activity_10": 3.324073, "activity_20": 3.270557, "activity_30": 3.515802}, "trend_signal": 0, "fair_value": 17.717692, "relative_strength": -76.757029, "rate_of_change": -5.676472113415404, "market_dynamics": 0.696208, "expectation": {"probability": 38.0712, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.064, "high": 2.107, "low": 1.85, "close": 1.902, "volume": 4226965}, "trend_line": 3.9798, "activity_lines": {"activity_5": 2.587867, "activity_10": 3.054164, "activity_20": 3.139105, "activity_30": 3.36743}, "trend_signal": 0, "fair_value": 17.600397, "relative_strength": -77.94662, "rate_of_change": -5.2827060615212655, "market_dynamics": 0.533631, "expectation": {"probability": 37.9564, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.95, "high": 2.372, "low": 1.8, "close": 2.085, "volume": 4693743}, "trend_line": 3.8009, "activity_lines": {"activity_5": 2.311267, "activity_10": 2.842164, "activity_20": 3.032752, "activity_30": 3.245185}, "trend_signal": 0, "fair_value": 17.493891, "relative_strength": -75.517878, "rate_of_change": -4.495200763857482, "market_dynamics": 0.367189, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.195, "high": 2.9, "low": 2.06, "close": 2.59, "volume": 11874549}, "trend_line": 3.660767, "activity_lines": {"activity_5": 2.304133, "activity_10": 2.745891, "activity_20": 2.980905, "activity_30": 3.167062}, "trend_signal": 0, "fair_value": 17.366263, "relative_strength": -69.001152, "rate_of_change": -3.686837328001265, "market_dynamics": 0.271574, "expectation": {"probability": 38.4408, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.54, "high": 2.872, "low": 1.625, "close": 1.88, "volume": 15219266}, "trend_line": 3.490433, "activity_lines": {"activity_5": 2.125533, "activity_10": 2.529127, "activity_20": 2.866438, "activity_30": 3.052174}, "trend_signal": 0, "fair_value": 17.189212, "relative_strength": -76.335816, "rate_of_change": -4.652959338848936, "market_dynamics": 0.235909, "expectation": {"probability": 38.1505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.98, "high": 2.725, "low": 1.93, "close": 2.493, "volume": 4378995}, "trend_line": 3.364467, "activity_lines": {"activity_5": 2.255133, "activity_10": 2.446509, "activity_20": 2.818086, "activity_30": 2.987824}, "trend_signal": 0, "fair_value": 16.977628, "relative_strength": -69.009996, "rate_of_change": -3.6088932232763105, "market_dynamics": 0.236393, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.418, "high": 2.61, "low": 2.154, "close": 2.5, "volume": 1831502}, "trend_line": 3.251133, "activity_lines": {"activity_5": 2.358467, "activity_10": 2.398818, "activity_20": 2.774719, "activity_30": 2.932052}, "trend_signal": 0, "fair_value": 16.757756, "relative_strength": -68.255936, "rate_of_change": -3.3685573376109814, "market_dynamics": 0.214643, "expectation": {"probability": 38.1873, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.574, "high": 2.574, "low": 2.268, "close": 2.501, "volume": 1250677}, "trend_line": 3.1445, "activity_lines": {"activity_5": 2.422267, "activity_10": 2.3786, "activity_20": 2.735543, "activity_30": 2.883656}, "trend_signal": 0, "fair_value": 16.525712, "relative_strength": -67.078483, "rate_of_change": -3.279871970786799, "market_dynamics": 0.097491, "expectation": {"probability": 38.4947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.529, "high": 3.9, "low": 2.403, "close": 3.571, "volume": 12744479}, "trend_line": 3.0918, "activity_lines": {"activity_5": 2.815, "activity_10": 2.572945, "activity_20": 2.799462, "activity_30": 2.911172}, "trend_signal": 0, "fair_value": 16.296038, "relative_strength": -51.586355, "rate_of_change": -1.675942121163929, "market_dynamics": 0.264726, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.629, "high": 4.0, "low": 3.1, "close": 3.939, "volume": 4050281}, "trend_line": 3.0907, "activity_lines": {"activity_5": 3.265, "activity_10": 2.834145, "activity_20": 2.894776, "activity_30": 2.96583}, "trend_signal": 0, "fair_value": 16.107186, "relative_strength": -45.552395, "rate_of_change": -0.03557798046445763, "market_dynamics": 0.433069, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 4.315, "low": 3.615, "close": 4.03, "volume": 2662200}, "trend_line": 3.104533, "activity_lines": {"activity_5": 3.608067, "activity_10": 3.102782, "activity_20": 2.992319, "activity_30": 3.02643}, "trend_signal": 0, "fair_value": 15.955455, "relative_strength": -42.808667, "rate_of_change": 0.4475685119875751, "market_dynamics": 0.66258, "expectation": {"probability": 39.869, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.977, "high": 3.977, "low": 3.071, "close": 3.071, "volume": 4776724}, "trend_line": 3.0898, "activity_lines": {"activity_5": 3.529, "activity_10": 3.161309, "activity_20": 2.992624, "activity_30": 3.024267}, "trend_signal": 0, "fair_value": 15.783474, "relative_strength": -55.415402, "rate_of_change": -0.47456412929094677, "market_dynamics": 0.818361, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.171, "high": 3.299, "low": 2.9, "close": 3.084, "volume": 1729722}, "trend_line": 3.078233, "activity_lines": {"activity_5": 3.4162, "activity_10": 3.200945, "activity_20": 2.995052, "activity_30": 3.023892}, "trend_signal": 0, "fair_value": 15.621833, "relative_strength": -53.250204, "rate_of_change": -0.3743608000517795, "market_dynamics": 0.77811, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.201, "high": 3.28, "low": 2.807, "close": 3.1, "volume": 1865133}, "trend_line": 3.060233, "activity_lines": {"activity_5": 3.269867, "activity_10": 3.225327, "activity_20": 3.00051, "activity_30": 3.025297}, "trend_signal": 0, "fair_value": 15.434654, "relative_strength": -51.698183, "rate_of_change": -0.5847510568563131, "market_dynamics": 0.776427, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.145, "high": 10.9, "low": 3.051, "close": 6.836, "volume": 245537271}, "trend_line": 3.1713, "activity_lines": {"activity_5": 4.400267, "activity_10": 3.919709, "activity_20": 3.3616, "activity_30": 3.268895}, "trend_signal": 1, "fair_value": 15.268218, "relative_strength": 12.854231, "rate_of_change": 3.629364169329584, "market_dynamics": 0.918101, "expectation": {"probability": 36.5009, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.4, "high": 7.5, "low": 4.1, "close": 4.177, "volume": 44584589}, "trend_line": 3.1972, "activity_lines": {"activity_5": 4.4512, "activity_10": 4.040527, "activity_20": 3.451795, "activity_30": 3.333778}, "trend_signal": 1, "fair_value": 15.087301, "relative_strength": -28.931966, "rate_of_change": 0.8166997761170509, "market_dynamics": 1.066123, "expectation": {"probability": 36.4677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.2, "high": 5.8, "low": 3.6, "close": 4.564, "volume": 53651841}, "trend_line": 3.237333, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.201091, "activity_20": 3.579643, "activity_30": 3.421959}, "trend_signal": 1, "fair_value": 14.89284, "relative_strength": -19.601313, "rate_of_change": 1.2552545977730505, "market_dynamics": 1.23737, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.76, "high": 5.274, "low": 3.495, "close": 3.82, "volume": 44441510}, "trend_line": 3.272967, "activity_lines": {"activity_5": 4.443933, "activity_10": 4.188855, "activity_20": 3.633952, "activity_30": 3.459551}, "trend_signal": 1, "fair_value": 14.709635, "relative_strength": -30.526389, "rate_of_change": 1.1007208711615377, "market_dynamics": 1.28058, "expectation": {"probability": 37.2059, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.979, "high": 4.4, "low": 3.618, "close": 4.001, "volume": 9984393}, "trend_line": 3.312867, "activity_lines": {"activity_5": 4.2778, "activity_10": 4.185545, "activity_20": 3.704462, "activity_30": 3.50652}, "trend_signal": 1, "fair_value": 14.51541, "relative_strength": -20.500682, "rate_of_change": 1.2190773692493637, "market_dynamics": 1.127427, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.18, "low": 2.593, "close": 2.8, "volume": 13940752}, "trend_line": 3.319967, "activity_lines": {"activity_5": 3.651267, "activity_10": 3.956055, "activity_20": 3.658529, "activity_30": 3.473432}, "trend_signal": 1, "fair_value": 14.318615, "relative_strength": -42.090939, "rate_of_change": 0.21431587805970867, "market_dynamics": 0.866197, "expectation": {"probability": 39.6597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.903, "high": 2.938, "low": 2.107, "close": 2.337, "volume": 8700739}, "trend_line": 3.304867, "activity_lines": {"activity_5": 3.139467, "activity_10": 3.663091, "activity_20": 3.571538, "activity_30": 3.410015}, "trend_signal": 0, "fair_value": 14.126545, "relative_strength": -48.102285, "rate_of_change": -0.454823797947386, "market_dynamics": 0.469893, "expectation": {"probability": 41.4312, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.345, "high": 3.3, "low": 2.319, "close": 3.12, "volume": 3592957}, "trend_line": 3.3003, "activity_lines": {"activity_5": 3.011333, "activity_10": 3.543273, "activity_20": 3.557819, "activity_30": 3.398088}, "trend_signal": 0, "fair_value": 13.94334, "relative_strength": -31.512931, "rate_of_change": -0.13819012989025609, "market_dynamics": 0.181104, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.086, "high": 3.095, "low": 2.65, "close": 2.698, "volume": 3329538}, "trend_line": 3.2769, "activity_lines": {"activity_5": 2.8388, "activity_10": 3.345836, "activity_20": 3.49811, "activity_30": 3.35923}, "trend_signal": 0, "fair_value": 13.762558, "relative_strength": -39.120048, "rate_of_change": -0.7090264521407171, "market_dynamics": -0.178305, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.63, "high": 3.0, "low": 2.55, "close": 2.784, "volume": 4141945}, "trend_line": 3.2676, "activity_lines": {"activity_5": 2.769733, "activity_10": 3.171055, "activity_20": 3.443671, "activity_30": 3.32743}, "trend_signal": 0, "fair_value": 13.614378, "relative_strength": -33.867749, "rate_of_change": -0.28380481552687253, "market_dynamics": -0.37388, "expectation": {"probability": 42.4543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.5, "high": 2.705, "low": 1.862, "close": 2.421, "volume": 11384442}, "trend_line": 3.244033, "activity_lines": {"activity_5": 2.6608, "activity_10": 2.936018, "activity_20": 3.353738, "activity_30": 3.272811}, "trend_signal": 0, "fair_value": 13.440795, "relative_strength": -41.072429, "rate_of_change": -0.721232709021909, "market_dynamics": -0.466638, "expectation": {"probability": 41.9817, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 2.585, "low": 0.222, "close": 2.36, "volume": 3305278}, "trend_line": 3.1779, "activity_lines": {"activity_5": 2.5568, "activity_10": 2.770164, "activity_20": 3.255419, "activity_30": 3.215776}, "trend_signal": 0, "fair_value": 13.27259, "relative_strength": -41.698392, "rate_of_change": -2.038604416169619, "market_dynamics": -0.571264, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.9, "high": 2.5, "low": 1.75, "close": 2.48, "volume": 2105342}, "trend_line": 3.1272, "activity_lines": {"activity_5": 2.491267, "activity_10": 2.659164, "activity_20": 3.169162, "activity_30": 3.170751}, "trend_signal": 0, "fair_value": 13.099385, "relative_strength": -35.851078, "rate_of_change": -1.5953931841782298, "market_dynamics": -0.584486, "expectation": {"probability": 41.5576, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.4, "high": 3.1, "low": 2.3564, "close": 2.51, "volume": 919629}, "trend_line": 3.0908, "activity_lines": {"activity_5": 2.4784, "activity_10": 2.591509, "activity_20": 3.085857, "activity_30": 3.130931}, "trend_signal": 0, "fair_value": 12.921244, "relative_strength": -34.802061, "rate_of_change": -1.1639805576873876, "market_dynamics": -0.58603, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.46, "close": 2.66, "volume": 411114}, "trend_line": 3.060533, "activity_lines": {"activity_5": 2.528067, "activity_10": 2.574945, "activity_20": 3.016795, "activity_30": 3.103138}, "trend_signal": 0, "fair_value": 12.754962, "relative_strength": -28.725957, "rate_of_change": -0.9792610327423407, "market_dynamics": -0.639518, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.59, "high": 3.21, "low": 2.3697, "close": 3.16, "volume": 638873}, "trend_line": 3.051267, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.673673, "activity_20": 2.99969, "activity_30": 3.109555}, "trend_signal": 0, "fair_value": 12.572654, "relative_strength": -13.945364, "rate_of_change": -0.30275772226601627, "market_dynamics": -0.585833, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.25, "high": 3.55, "low": 2.84, "close": 3.11, "volume": 1008251}, "trend_line": 3.086133, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.756764, "activity_20": 2.981533, "activity_30": 3.113344}, "trend_signal": 0, "fair_value": 12.384256, "relative_strength": -13.810359, "rate_of_change": 1.1426728634367171, "market_dynamics": -0.545022, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.7477, "close": 3.09, "volume": 488387}, "trend_line": 3.125733, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.822164, "activity_20": 2.965852, "activity_30": 3.113594}, "trend_signal": 0, "fair_value": 12.192526, "relative_strength": -11.899049, "rate_of_change": 1.2831592157564202, "market_dynamics": -0.430712, "expectation": {"probability": 41.8887, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.09, "high": 3.2, "low": 2.6, "close": 2.85, "volume": 315076}, "trend_line": 3.151233, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.844473, "activity_20": 2.927224, "activity_30": 3.095804}, "trend_signal": 0, "fair_value": 11.999897, "relative_strength": -17.139846, "rate_of_change": 0.8158086439244837, "market_dynamics": -0.27588, "expectation": {"probability": 41.581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.79, "high": 2.885, "low": 2.45, "close": 2.45, "volume": 256214}, "trend_line": 3.146567, "activity_lines": {"activity_5": 2.82, "activity_10": 2.791291, "activity_20": 2.851614, "activity_30": 3.050563}, "trend_signal": 0, "fair_value": 11.810474, "relative_strength": -28.932836, "rate_of_change": -0.1480690256797843, "market_dynamics": -0.183927, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.43, "high": 2.805, "low": 2.3, "close": 2.59, "volume": 192195}, "trend_line": 3.170233, "activity_lines": {"activity_5": 2.706, "activity_10": 2.769636, "activity_20": 2.792433, "activity_30": 3.014656}, "trend_signal": 0, "fair_value": 11.611692, "relative_strength": -24.033503, "rate_of_change": 0.7521212801125786, "market_dynamics": -0.007633, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.51, "high": 2.83, "low": 2.45, "close": 2.51, "volume": 235055}, "trend_line": 3.1708, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.730364, "activity_20": 2.745852, "activity_30": 2.97206}, "trend_signal": 0, "fair_value": 11.42009, "relative_strength": -24.614251, "rate_of_change": 0.017885120746637933, "market_dynamics": -0.022834, "expectation": {"probability": 41.075, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.45, "high": 2.6404, "low": 2.33, "close": 2.47, "volume": 259693}, "trend_line": 3.1698, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.681091, "activity_20": 2.7034, "activity_30": 2.926847}, "trend_signal": 0, "fair_value": 11.178231, "relative_strength": -24.227071, "rate_of_change": -0.03153778226314778, "market_dynamics": 0.040143, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.47, "high": 3.06, "low": 2.47, "close": 3.06, "volume": 348666}, "trend_line": 3.188433, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.739273, "activity_20": 2.72711, "activity_30": 2.919763}, "trend_signal": 0, "fair_value": 10.910667, "relative_strength": -3.622728, "rate_of_change": 0.5878288851031579, "market_dynamics": 0.207202, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.05, "high": 3.6, "low": 2.8, "close": 2.955, "volume": 424854}, "trend_line": 3.1679, "activity_lines": {"activity_5": 2.802333, "activity_10": 2.768364, "activity_20": 2.744438, "activity_30": 2.904703}, "trend_signal": 0, "fair_value": 10.627045, "relative_strength": -3.163141, "rate_of_change": -0.6439840510997068, "market_dynamics": 0.29884, "expectation": {"probability": 40.5489, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.93, "high": 3.0488, "low": 2.7, "close": 2.89, "volume": 187092}, "trend_line": 3.132933, "activity_lines": {"activity_5": 2.86, "activity_10": 2.780273, "activity_20": 2.760557, "activity_30": 2.886774}, "trend_signal": 0, "fair_value": 10.340442, "relative_strength": -8.400267, "rate_of_change": -1.103791155023832, "market_dynamics": 0.496163, "expectation": {"probability": 40.2558, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.87, "high": 3.3, "low": 2.67, "close": 3.11, "volume": 196999}, "trend_line": 3.102267, "activity_lines": {"activity_5": 2.971, "activity_10": 2.837091, "activity_20": 2.7972, "activity_30": 2.885295}, "trend_signal": 0, "fair_value": 10.10525, "relative_strength": -5.260608, "rate_of_change": -0.9788271884524847, "market_dynamics": 0.698992, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.05, "high": 3.5, "low": 2.92, "close": 3.14, "volume": 237721}, "trend_line": 3.104567, "activity_lines": {"activity_5": 3.052, "activity_10": 2.899364, "activity_20": 2.833019, "activity_30": 2.887729}, "trend_signal": 0, "fair_value": 9.922173, "relative_strength": -9.588084, "rate_of_change": 0.07413933101180424, "market_dynamics": 0.77577, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.83, "close": 2.97, "volume": 207515}, "trend_line": 3.100767, "activity_lines": {"activity_5": 3.031667, "activity_10": 2.929818, "activity_20": 2.852552, "activity_30": 2.879047}, "trend_signal": 0, "fair_value": 9.754673, "relative_strength": -15.978738, "rate_of_change": -0.12240032184842606, "market_dynamics": 0.792175, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.4, "close": 2.49, "volume": 335655}, "trend_line": 3.080433, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.870818, "activity_20": 2.825076, "activity_30": 2.839643}, "trend_signal": 0, "fair_value": 9.585378, "relative_strength": -29.870848, "rate_of_change": -0.6557732328807561, "market_dynamics": 0.575558, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.5, "high": 2.6111, "low": 2.13, "close": 2.37, "volume": 410943}, "trend_line": 2.931567, "activity_lines": {"activity_5": 2.674, "activity_10": 2.789273, "activity_20": 2.787571, "activity_30": 2.793809}, "trend_signal": 0, "fair_value": 9.417237, "relative_strength": -35.871472, "rate_of_change": -4.8326322955247, "market_dynamics": 0.270303, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.4001, "low": 2.1009, "close": 2.26, "volume": 253507}, "trend_line": 2.867667, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.691727, "activity_20": 2.739833, "activity_30": 2.750482}, "trend_signal": 0, "fair_value": 9.263135, "relative_strength": -38.027116, "rate_of_change": -2.179721630104304, "market_dynamics": -0.125449, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.1415, "close": 2.43, "volume": 171632}, "trend_line": 2.796533, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.629636, "activity_20": 2.708762, "activity_30": 2.722245}, "trend_signal": 0, "fair_value": 9.112686, "relative_strength": -33.472245, "rate_of_change": -2.4805530070262627, "market_dynamics": -0.417159, "expectation": {"probability": 41.3694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.86, "low": 2.25, "close": 2.47, "volume": 376345}, "trend_line": 2.751533, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.575545, "activity_20": 2.681738, "activity_30": 2.701178}, "trend_signal": 0, "fair_value": 8.933006, "relative_strength": -32.997975, "rate_of_change": -1.609135311473184, "market_dynamics": -0.409036, "expectation": {"probability": 41.3525, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bff23931-5386-4597-bf2d-658be13633bb/", "share_image": "https://sharemaestro.com/terminal/bff23931-5386-4597-bf2d-658be13633bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}