{"ticker": {"uuid": "bff35c95-c854-4cf5-8792-e91b57c05940", "symbol": "LITM", "name": "iShares Lithium & Battery Producers UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LITM rose 34.62%, moving from 7.10 to 9.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.24 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 62.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.56"}, {"label": "12-Week Change", "value": "34.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.24"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.399, "high": 9.569, "low": 9.18, "close": 9.557, "volume": 34303}, "trend_line": 7.349513, "activity_lines": {"activity_5": 9.27912, "activity_10": 9.014725, "activity_20": 8.330522, "activity_30": 7.892734}, "trend_signal": 1, "fair_value": 5.263057, "relative_strength": 41.239282, "rate_of_change": 1.4664600755485044, "market_dynamics": 1.426664, "expectation": {"probability": 62.482, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 4.9177, "high": 4.9799, "low": 4.8855, "close": 4.8855, "volume": 547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.8855, "high": 5.0891, "low": 4.8855, "close": 4.9571, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9586, "high": 5.2057, "low": 4.9586, "close": 5.1873, "volume": 54047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.247, "high": 5.312, "low": 5.226, "close": 5.226, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.1883, "high": 5.2281, "low": 5.0945, "close": 5.1863, "volume": 51791}, "trend_line": null, "activity_lines": {"activity_5": 5.146473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.1935, "high": 5.2167, "low": 5.0683, "close": 5.2066, "volume": 5755}, "trend_line": null, "activity_lines": {"activity_5": 5.18586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.108133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.1786, "high": 5.5095, "low": 5.1695, "close": 5.4409, "volume": 12842}, "trend_line": null, "activity_lines": {"activity_5": 5.28194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.155671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.4479, "high": 5.5, "low": 5.395, "close": 5.4676, "volume": 1186}, "trend_line": null, "activity_lines": {"activity_5": 5.354667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.194663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.5493, "close": 5.5344, "volume": 5016}, "trend_line": null, "activity_lines": {"activity_5": 5.430973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.232411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.5341, "high": 5.5341, "low": 5.3044, "close": 5.3324, "volume": 7862}, "trend_line": null, "activity_lines": {"activity_5": 5.419387, "activity_10": 5.334498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.24241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.2674, "high": 5.2735, "low": 5.1902, "close": 5.1997, "volume": 1342}, "trend_line": null, "activity_lines": {"activity_5": 5.353827, "activity_10": 5.326733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.238527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.1997, "high": 5.1997, "low": 4.9107, "close": 4.8604, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 5.175627, "activity_10": 5.251564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.207017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8604, "high": 4.9299, "low": 4.8173, "close": 4.8684, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 5.038793, "activity_10": 5.179607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.180969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8472, "high": 4.8484, "low": 4.7998, "close": 4.7202, "volume": 1955}, "trend_line": null, "activity_lines": {"activity_5": 4.892507, "activity_10": 5.086504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.148057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7095, "high": 4.83, "low": 4.6777, "close": 4.8193, "volume": 1265}, "trend_line": null, "activity_lines": {"activity_5": 4.833533, "activity_10": 5.020615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6509, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.8489, "high": 4.9499, "low": 4.8154, "close": 4.9824, "volume": 2312}, "trend_line": null, "activity_lines": {"activity_5": 4.863133, "activity_10": 4.991053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9296, "high": 4.9384, "low": 4.8707, "close": 4.8629, "volume": 7235}, "trend_line": null, "activity_lines": {"activity_5": 4.867387, "activity_10": 4.94384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.9012, "high": 5.1861, "low": 4.9012, "close": 5.2055, "volume": 2060}, "trend_line": null, "activity_lines": {"activity_5": 4.985673, "activity_10": 4.969427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2143, "high": 5.2143, "low": 4.9591, "close": 5.0144, "volume": 12187}, "trend_line": null, "activity_lines": {"activity_5": 5.017787, "activity_10": 4.965035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.103016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.0232, "high": 5.1961, "low": 5.0, "close": 4.9964, "volume": 12012}, "trend_line": null, "activity_lines": {"activity_5": 5.024287, "activity_10": 4.966824, "activity_20": 5.056518, "activity_30": null}, "trend_signal": 0, "fair_value": 5.097685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.1013, "high": 5.2, "low": 5.0394, "close": 5.0384, "volume": 6224}, "trend_line": null, "activity_lines": {"activity_5": 5.03298, "activity_10": 4.982358, "activity_20": 5.050871, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.0088, "high": 5.0401, "low": 4.9506, "close": 5.0501, "volume": 2312}, "trend_line": null, "activity_lines": {"activity_5": 5.04184, "activity_10": 5.002953, "activity_20": 5.045611, "activity_30": null}, "trend_signal": 0, "fair_value": 5.092827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1337, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.0, "high": 5.0987, "low": 4.9286, "close": 4.927, "volume": 5988}, "trend_line": null, "activity_lines": {"activity_5": 4.997187, "activity_10": 4.997716, "activity_20": 5.028185, "activity_30": null}, "trend_signal": 0, "fair_value": 5.085617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.9423, "high": 5.088, "low": 4.925, "close": 4.9171, "volume": 3880}, "trend_line": null, "activity_lines": {"activity_5": 4.9678, "activity_10": 4.989615, "activity_20": 5.011055, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.6556, "close": 4.6887, "volume": 5986}, "trend_line": null, "activity_lines": {"activity_5": 4.868767, "activity_10": 4.936405, "activity_20": 4.973643, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.6934, "high": 4.7385, "low": 4.6461, "close": 4.7005, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": 4.79418, "activity_10": 4.887716, "activity_20": 4.939725, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8183, "high": 5.173, "low": 4.8183, "close": 5.0437, "volume": 7952}, "trend_line": null, "activity_lines": {"activity_5": 4.85652, "activity_10": 4.906553, "activity_20": 4.940903, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0975, "high": 5.0975, "low": 5.0143, "close": 4.9707, "volume": 7540}, "trend_line": null, "activity_lines": {"activity_5": 4.894953, "activity_10": 4.908829, "activity_20": 4.93702, "activity_30": null}, "trend_signal": 0, "fair_value": 5.046068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.9525, "high": 5.1418, "low": 4.9525, "close": 5.1168, "volume": 1511}, "trend_line": null, "activity_lines": {"activity_5": 4.979173, "activity_10": 4.941938, "activity_20": 4.949417, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.268787, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.1101, "high": 5.124, "low": 4.9043, "close": 4.9387, "volume": 4597}, "trend_line": 5.044847, "activity_lines": {"activity_5": 4.990713, "activity_10": 4.940804, "activity_20": 4.94684, "activity_30": 4.992359}, "trend_signal": 0, "fair_value": 5.044847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.263679, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9905, "high": 5.0068, "low": 4.833, "close": 4.8455, "volume": 19523}, "trend_line": 5.043513, "activity_lines": {"activity_5": 4.95452, "activity_10": 4.923773, "activity_20": 4.937263, "activity_30": 4.979498}, "trend_signal": 0, "fair_value": 5.038416, "relative_strength": null, "rate_of_change": -0.026442823736774305, "market_dynamics": 0.227255, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.8848, "high": 4.9271, "low": 4.87, "close": 4.8245, "volume": 6715}, "trend_line": 5.039093, "activity_lines": {"activity_5": 4.90166, "activity_10": 4.906431, "activity_20": 4.927372, "activity_30": 4.965368}, "trend_signal": 0, "fair_value": 5.031731, "relative_strength": null, "rate_of_change": -0.08763732739460861, "market_dynamics": -0.011288, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.7907, "high": 4.7943, "low": 4.61, "close": 4.6026, "volume": 6802}, "trend_line": 5.019603, "activity_lines": {"activity_5": 4.789447, "activity_10": 4.852845, "activity_20": 4.896519, "activity_30": 4.937207}, "trend_signal": 0, "fair_value": 5.018727, "relative_strength": null, "rate_of_change": -0.3867759535297369, "market_dynamics": -0.399257, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5698, "high": 4.6172, "low": 4.4805, "close": 4.4874, "volume": 18213}, "trend_line": 4.994983, "activity_lines": {"activity_5": 4.663373, "activity_10": 4.784213, "activity_20": 4.85596, "activity_30": 4.902871}, "trend_signal": 0, "fair_value": 5.0031, "relative_strength": null, "rate_of_change": -0.49047703573369533, "market_dynamics": -0.639787, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.4806, "high": 4.5718, "low": 4.4803, "close": 4.4891, "volume": 46741}, "trend_line": 4.971743, "activity_lines": {"activity_5": 4.579827, "activity_10": 4.723702, "activity_20": 4.816671, "activity_30": 4.870234}, "trend_signal": 0, "fair_value": 4.988414, "relative_strength": null, "rate_of_change": -0.46526684875604923, "market_dynamics": -0.913508, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5166, "high": 4.6437, "low": 4.4895, "close": 4.6003, "volume": 5552}, "trend_line": 4.951533, "activity_lines": {"activity_5": 4.56332, "activity_10": 4.687038, "activity_20": 4.789545, "activity_30": 4.84627}, "trend_signal": 0, "fair_value": 4.977633, "relative_strength": null, "rate_of_change": -0.406497278720956, "market_dynamics": -1.045801, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5791, "high": 4.7876, "low": 4.5709, "close": 4.7915, "volume": 29023}, "trend_line": 4.929887, "activity_lines": {"activity_5": 4.626893, "activity_10": 4.68696, "activity_20": 4.782449, "activity_30": 4.835945}, "trend_signal": 0, "fair_value": 4.972603, "relative_strength": null, "rate_of_change": -0.4371575429266148, "market_dynamics": -0.803349, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.7915, "high": 4.7995, "low": 4.7264, "close": 4.7264, "volume": 8655}, "trend_line": 4.90518, "activity_lines": {"activity_5": 4.670967, "activity_10": 4.679631, "activity_20": 4.769492, "activity_30": 4.822817}, "trend_signal": 0, "fair_value": 4.966124, "relative_strength": null, "rate_of_change": -0.5011676738229549, "market_dynamics": -0.686428, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.5908, "high": 4.6047, "low": 4.4, "close": 4.4611, "volume": 11238}, "trend_line": 4.869403, "activity_lines": {"activity_5": 4.618353, "activity_10": 4.628507, "activity_20": 4.73355, "activity_30": 4.794166}, "trend_signal": 0, "fair_value": 4.953174, "relative_strength": null, "rate_of_change": -0.7293718069469318, "market_dynamics": -0.692067, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.4732, "high": 4.52, "low": 4.2853, "close": 4.1858, "volume": 9420}, "trend_line": 4.831183, "activity_lines": {"activity_5": 4.475727, "activity_10": 4.539251, "activity_20": 4.674024, "activity_30": 4.750063}, "trend_signal": 0, "fair_value": 4.93399, "relative_strength": null, "rate_of_change": -0.7849011470194585, "market_dynamics": -0.710985, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.01, "close": 4.1146, "volume": 30210}, "trend_line": 4.795013, "activity_lines": {"activity_5": 4.329587, "activity_10": 4.450738, "activity_20": 4.611577, "activity_30": 4.703832}, "trend_signal": 0, "fair_value": 4.914005, "relative_strength": null, "rate_of_change": -0.7486779118075274, "market_dynamics": -0.942783, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.1146, "high": 4.247, "low": 4.1146, "close": 4.2217, "volume": 650}, "trend_line": 4.773723, "activity_lines": {"activity_5": 4.251527, "activity_10": 4.394987, "activity_20": 4.563729, "activity_30": 4.666844}, "trend_signal": 0, "fair_value": 4.897521, "relative_strength": null, "rate_of_change": -0.44400296724950666, "market_dynamics": -1.168412, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.2217, "high": 4.4199, "low": 4.2217, "close": 4.4191, "volume": 21378}, "trend_line": 4.758747, "activity_lines": {"activity_5": 4.277253, "activity_10": 4.386087, "activity_20": 4.538625, "activity_30": 4.643965}, "trend_signal": 0, "fair_value": 4.886395, "relative_strength": null, "rate_of_change": -0.31371740672847515, "market_dynamics": -1.164207, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.4348, "high": 4.4665, "low": 4.395, "close": 4.3977, "volume": 10287}, "trend_line": 4.747997, "activity_lines": {"activity_5": 4.316333, "activity_10": 4.376633, "activity_20": 4.513902, "activity_30": 4.620672}, "trend_signal": 0, "fair_value": 4.875289, "relative_strength": null, "rate_of_change": -0.22589980093499015, "market_dynamics": -1.085276, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.4664, "high": 4.4664, "low": 4.0812, "close": 4.0857, "volume": 6253}, "trend_line": 4.723543, "activity_lines": {"activity_5": 4.25564, "activity_10": 4.312082, "activity_20": 4.461939, "activity_30": 4.577943}, "trend_signal": 0, "fair_value": 4.857742, "relative_strength": null, "rate_of_change": -0.5150382361235597, "market_dynamics": -1.17231, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.1459, "high": 4.371, "low": 4.0292, "close": 4.3389, "volume": 6600}, "trend_line": 4.702093, "activity_lines": {"activity_5": 4.28602, "activity_10": 4.300902, "activity_20": 4.43696, "activity_30": 4.553127}, "trend_signal": 0, "fair_value": 4.846463, "relative_strength": null, "rate_of_change": -0.4541082827022138, "market_dynamics": -1.004874, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.36, "high": 4.41, "low": 4.3245, "close": 4.3255, "volume": 8398}, "trend_line": 4.68418, "activity_lines": {"activity_5": 4.29698, "activity_10": 4.292038, "activity_20": 4.412428, "activity_30": 4.528831}, "trend_signal": 0, "fair_value": 4.835379, "relative_strength": null, "rate_of_change": -0.38095801167692916, "market_dynamics": -0.860266, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.3255, "high": 4.8464, "low": 4.3255, "close": 4.828, "volume": 13233}, "trend_line": 4.671597, "activity_lines": {"activity_5": 4.46852, "activity_10": 4.383011, "activity_20": 4.439173, "activity_30": 4.538109}, "trend_signal": 0, "fair_value": 4.835225, "relative_strength": null, "rate_of_change": -0.2686275933034031, "market_dynamics": -0.383528, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.9632, "high": 4.9727, "low": 4.8284, "close": 4.9371, "volume": 3176}, "trend_line": 4.66902, "activity_lines": {"activity_5": 4.649167, "activity_10": 4.491973, "activity_20": 4.476988, "activity_30": 4.555239}, "trend_signal": 0, "fair_value": 4.837304, "relative_strength": null, "rate_of_change": -0.05516314870483253, "market_dynamics": 0.208747, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0457, "high": 5.1686, "low": 4.8911, "close": 4.997, "volume": 22825}, "trend_line": 4.66904, "activity_lines": {"activity_5": 4.81382, "activity_10": 4.603171, "activity_20": 4.521363, "activity_30": 4.576399}, "trend_signal": 0, "fair_value": 4.840498, "relative_strength": null, "rate_of_change": 0.00042835541505778567, "market_dynamics": 0.758786, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.7077, "close": 4.7358, "volume": 75700}, "trend_line": 4.658953, "activity_lines": {"activity_5": 4.830653, "activity_10": 4.652129, "activity_20": 4.540584, "activity_30": 4.580706}, "trend_signal": 0, "fair_value": 4.838445, "relative_strength": null, "rate_of_change": -0.21604012816338075, "market_dynamics": 1.141994, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.7226, "high": 4.7357, "low": 4.641, "close": 4.7163, "volume": 8691}, "trend_line": 4.647827, "activity_lines": {"activity_5": 4.814527, "activity_10": 4.686247, "activity_20": 4.558471, "activity_30": 4.584406}, "trend_signal": 0, "fair_value": 4.836096, "relative_strength": -6.929495, "rate_of_change": -0.23880901996650253, "market_dynamics": 1.050326, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.7577, "high": 4.8213, "low": 4.65, "close": 4.7221, "volume": 4436}, "trend_line": 4.640997, "activity_lines": {"activity_5": 4.77428, "activity_10": 4.712427, "activity_20": 4.577425, "activity_30": 4.589197}, "trend_signal": 0, "fair_value": 4.833945, "relative_strength": -4.792796, "rate_of_change": -0.1469503920864692, "market_dynamics": 0.956501, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.7628, "high": 4.8411, "low": 4.65, "close": 4.6513, "volume": 18472}, "trend_line": 4.632137, "activity_lines": {"activity_5": 4.717493, "activity_10": 4.720225, "activity_20": 4.589068, "activity_30": 4.589862}, "trend_signal": 0, "fair_value": 4.830563, "relative_strength": -4.776477, "rate_of_change": -0.1909072554884096, "market_dynamics": 0.788892, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.6513, "high": 4.73, "low": 4.5274, "close": 4.5513, "volume": 31977}, "trend_line": 4.627557, "activity_lines": {"activity_5": 4.646427, "activity_10": 4.705231, "activity_20": 4.590406, "activity_30": 4.584647}, "trend_signal": 0, "fair_value": 4.825485, "relative_strength": -5.051756, "rate_of_change": -0.09887445038866093, "market_dynamics": 0.697265, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.6291, "high": 4.7157, "low": 4.5994, "close": 4.6419, "volume": 11667}, "trend_line": 4.625603, "activity_lines": {"activity_5": 4.635273, "activity_10": 4.698244, "activity_20": 4.600076, "activity_30": 4.585572}, "trend_signal": 0, "fair_value": 4.822207, "relative_strength": -4.554149, "rate_of_change": -0.04222530376180035, "market_dynamics": 0.681547, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.7163, "high": 4.7256, "low": 4.6376, "close": 4.6486, "volume": 3978}, "trend_line": 4.612433, "activity_lines": {"activity_5": 4.632613, "activity_10": 4.686965, "activity_20": 4.610187, "activity_30": 4.587056}, "trend_signal": 0, "fair_value": 4.819161, "relative_strength": -4.141604, "rate_of_change": -0.2847196354723845, "market_dynamics": 0.595522, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.6486, "high": 4.75, "low": 4.5972, "close": 4.6092, "volume": 3345}, "trend_line": 4.600383, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.662649, "activity_20": 4.617225, "activity_30": 4.586847}, "trend_signal": 0, "fair_value": 4.815541, "relative_strength": -5.521332, "rate_of_change": -0.26125040732299715, "market_dynamics": 0.433986, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.5608, "high": 4.6788, "low": 4.5608, "close": 4.5732, "volume": 2417}, "trend_line": 4.582263, "activity_lines": {"activity_5": 4.60558, "activity_10": 4.635765, "activity_20": 4.621393, "activity_30": 4.585094}, "trend_signal": 1, "fair_value": 4.811434, "relative_strength": -5.880188, "rate_of_change": -0.39388024866624566, "market_dynamics": 0.308629, "expectation": {"probability": 38.1877, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.3334, "close": 4.3727, "volume": 2816}, "trend_line": 4.563397, "activity_lines": {"activity_5": 4.5282, "activity_10": 4.579044, "activity_20": 4.605932, "activity_30": 4.571573}, "trend_signal": 0, "fair_value": 4.804122, "relative_strength": -7.501755, "rate_of_change": -0.41171796555544826, "market_dynamics": 0.019723, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.38, "high": 4.55, "low": 4.3638, "close": 4.3711, "volume": 3381}, "trend_line": 4.547583, "activity_lines": {"activity_5": 4.462193, "activity_10": 4.533382, "activity_20": 4.589429, "activity_30": 4.559167}, "trend_signal": 0, "fair_value": 4.797023, "relative_strength": -7.301647, "rate_of_change": -0.3465400884472636, "market_dynamics": -0.225967, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.384, "high": 4.384, "low": 4.3, "close": 4.3347, "volume": 9578}, "trend_line": 4.531257, "activity_lines": {"activity_5": 4.402107, "activity_10": 4.487733, "activity_20": 4.568238, "activity_30": 4.545433}, "trend_signal": 0, "fair_value": 4.789566, "relative_strength": -7.938494, "rate_of_change": -0.35900389283714634, "market_dynamics": -0.482131, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3863, "high": 4.4599, "low": 4.2581, "close": 4.2528, "volume": 8602}, "trend_line": 4.519597, "activity_lines": {"activity_5": 4.335647, "activity_10": 4.434131, "activity_20": 4.538708, "activity_30": 4.527468}, "trend_signal": 0, "fair_value": 4.781046, "relative_strength": -9.645565, "rate_of_change": -0.25732374041022177, "market_dynamics": -0.798291, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.269, "high": 4.4443, "low": 4.24, "close": 4.4318, "volume": 5240}, "trend_line": 4.517743, "activity_lines": {"activity_5": 4.352613, "activity_10": 4.421607, "activity_20": 4.527018, "activity_30": 4.521803}, "trend_signal": 0, "fair_value": 4.775589, "relative_strength": -7.841276, "rate_of_change": -0.04102135655014817, "market_dynamics": -0.829575, "expectation": {"probability": 38.3989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.4062, "close": 4.4397, "volume": 5005}, "trend_line": 4.516097, "activity_lines": {"activity_5": 4.38164, "activity_10": 4.414511, "activity_20": 4.515918, "activity_30": 4.516768}, "trend_signal": 0, "fair_value": 4.770422, "relative_strength": -6.001427, "rate_of_change": -0.03643412208264251, "market_dynamics": -0.804364, "expectation": {"probability": 40.498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.319, "high": 4.4111, "low": 4.319, "close": 4.3832, "volume": 5124}, "trend_line": 4.50886, "activity_lines": {"activity_5": 4.387367, "activity_10": 4.399171, "activity_20": 4.497751, "activity_30": 4.508194}, "trend_signal": 0, "fair_value": 4.764555, "relative_strength": -8.943337, "rate_of_change": -0.16024899376607582, "market_dynamics": -0.743782, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.1836, "high": 4.3222, "low": 4.1403, "close": 4.2758, "volume": 4499}, "trend_line": 4.49167, "activity_lines": {"activity_5": 4.356487, "activity_10": 4.369007, "activity_20": 4.469145, "activity_30": 4.493158}, "trend_signal": 0, "fair_value": 4.75726, "relative_strength": -11.044293, "rate_of_change": -0.38124936236654633, "market_dynamics": -0.721234, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.2826, "high": 4.385, "low": 4.2109, "close": 4.3691, "volume": 4921}, "trend_line": 4.47976, "activity_lines": {"activity_5": 4.360633, "activity_10": 4.362585, "activity_20": 4.449661, "activity_30": 4.485251}, "trend_signal": 0, "fair_value": 4.751551, "relative_strength": -10.872355, "rate_of_change": -0.26515750266605315, "market_dynamics": -0.659532, "expectation": {"probability": 39.953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.3673, "high": 4.4649, "low": 4.3673, "close": 4.4324, "volume": 6921}, "trend_line": 4.478803, "activity_lines": {"activity_5": 4.378127, "activity_10": 4.372038, "activity_20": 4.438391, "activity_30": 4.482195}, "trend_signal": 0, "fair_value": 4.746926, "relative_strength": -8.383507, "rate_of_change": -0.02136275157596953, "market_dynamics": -0.512317, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.43, "high": 4.43, "low": 4.2136, "close": 4.2226, "volume": 4210}, "trend_line": 4.48003, "activity_lines": {"activity_5": 4.325647, "activity_10": 4.345905, "activity_20": 4.409544, "activity_30": 4.465666}, "trend_signal": 0, "fair_value": 4.739436, "relative_strength": -10.733606, "rate_of_change": 0.027395712649118283, "market_dynamics": -0.540334, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.2518, "high": 4.2852, "low": 4.0173, "close": 4.1997, "volume": 5871}, "trend_line": 4.482867, "activity_lines": {"activity_5": 4.280007, "activity_10": 4.318338, "activity_20": 4.382203, "activity_30": 4.44758}, "trend_signal": 0, "fair_value": 4.731834, "relative_strength": -9.77814, "rate_of_change": 0.06332546880265387, "market_dynamics": -0.507618, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.1855, "high": 4.1855, "low": 4.0819, "close": 4.159, "volume": 2173}, "trend_line": 4.480777, "activity_lines": {"activity_5": 4.233033, "activity_10": 4.286487, "activity_20": 4.353539, "activity_30": 4.426685}, "trend_signal": 0, "fair_value": 4.723878, "relative_strength": -9.655993, "rate_of_change": -0.046621949747782505, "market_dynamics": -0.641786, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.1848, "high": 4.238, "low": 4.1613, "close": 4.1775, "volume": 299}, "trend_line": 4.472723, "activity_lines": {"activity_5": 4.200013, "activity_10": 4.261195, "activity_20": 4.32929, "activity_30": 4.407119}, "trend_signal": 0, "fair_value": 4.716393, "relative_strength": -9.762876, "rate_of_change": -0.1797456110848534, "market_dynamics": -0.909566, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1775, "high": 4.2341, "low": 4.058, "close": 4.0668, "volume": 11577}, "trend_line": 4.461693, "activity_lines": {"activity_5": 4.142867, "activity_10": 4.217144, "activity_20": 4.297092, "activity_30": 4.380931}, "trend_signal": 0, "fair_value": 4.707615, "relative_strength": -11.019426, "rate_of_change": -0.24660592663574005, "market_dynamics": -0.902995, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9946, "high": 3.9946, "low": 3.5218, "close": 3.5244, "volume": 30063}, "trend_line": 4.442983, "activity_lines": {"activity_5": 3.929293, "activity_10": 4.081111, "activity_20": 4.21602, "activity_30": 4.32046}, "trend_signal": 0, "fair_value": 4.691839, "relative_strength": -16.373013, "rate_of_change": -0.41934754363423143, "market_dynamics": -0.942301, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.269, "high": 3.5265, "low": 3.269, "close": 3.4881, "volume": 21379}, "trend_line": 4.414623, "activity_lines": {"activity_5": 3.750167, "activity_10": 3.95512, "activity_20": 4.136381, "activity_30": 4.258855}, "trend_signal": 0, "fair_value": 4.676, "relative_strength": -14.610546, "rate_of_change": -0.6383098922503229, "market_dynamics": -0.911907, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.6418, "high": 3.7277, "low": 3.5895, "close": 3.5907, "volume": 2795}, "trend_line": 4.39013, "activity_lines": {"activity_5": 3.65268, "activity_10": 3.864058, "activity_20": 4.072008, "activity_30": 4.205698}, "trend_signal": 0, "fair_value": 4.661905, "relative_strength": -15.059693, "rate_of_change": -0.5548152129864692, "market_dynamics": -0.942508, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5961, "high": 3.9, "low": 3.5961, "close": 3.737, "volume": 14988}, "trend_line": 4.353763, "activity_lines": {"activity_5": 3.641847, "activity_10": 3.812053, "activity_20": 4.026605, "activity_30": 4.163561}, "trend_signal": 0, "fair_value": 4.650047, "relative_strength": -13.338494, "rate_of_change": -0.8283809363276317, "market_dynamics": -1.003496, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.7242, "high": 3.7933, "low": 3.7124, "close": 3.7944, "volume": 3017}, "trend_line": 4.315673, "activity_lines": {"activity_5": 3.679513, "activity_10": 3.781976, "activity_20": 3.990823, "activity_30": 4.127473}, "trend_signal": 0, "fair_value": 4.639216, "relative_strength": -13.949692, "rate_of_change": -0.8748753664358743, "market_dynamics": -1.052417, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.7997, "high": 3.8186, "low": 3.7563, "close": 3.7875, "volume": 2888}, "trend_line": 4.275357, "activity_lines": {"activity_5": 3.73304, "activity_10": 3.762245, "activity_20": 3.958092, "activity_30": 4.093397}, "trend_signal": 0, "fair_value": 4.62857, "relative_strength": -14.447542, "rate_of_change": -0.9341764308834494, "market_dynamics": -1.055479, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.9229, "high": 3.9729, "low": 3.8965, "close": 3.897, "volume": 4350}, "trend_line": 4.247397, "activity_lines": {"activity_5": 3.805527, "activity_10": 3.770335, "activity_20": 3.938576, "activity_30": 4.068987}, "trend_signal": 0, "fair_value": 4.619538, "relative_strength": -13.873257, "rate_of_change": -0.6539804746129814, "market_dynamics": -0.804141, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.8298, "high": 3.8831, "low": 3.7864, "close": 3.7881, "volume": 5166}, "trend_line": 4.216457, "activity_lines": {"activity_5": 3.814453, "activity_10": 3.764127, "activity_20": 3.910947, "activity_30": 4.039355}, "trend_signal": 0, "fair_value": 4.609399, "relative_strength": -14.619112, "rate_of_change": -0.7284461518431216, "market_dynamics": -0.680885, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.8327, "high": 3.87, "low": 3.7741, "close": 3.7844, "volume": 5858}, "trend_line": 4.1852, "activity_lines": {"activity_5": 3.808987, "activity_10": 3.763991, "activity_20": 3.885568, "activity_30": 4.01148}, "trend_signal": 0, "fair_value": 4.599459, "relative_strength": -14.786909, "rate_of_change": -0.7413095876466922, "market_dynamics": -0.507051, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.7457, "high": 3.9043, "low": 3.6, "close": 3.8675, "volume": 10666}, "trend_line": 4.159073, "activity_lines": {"activity_5": 3.82806, "activity_10": 3.786111, "activity_20": 3.870333, "activity_30": 3.990984}, "trend_signal": 0, "fair_value": 4.590745, "relative_strength": -13.202175, "rate_of_change": -0.6242712415177241, "market_dynamics": -0.162033, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8675, "high": 3.9801, "low": 3.8085, "close": 3.8802, "volume": 5309}, "trend_line": 4.136703, "activity_lines": {"activity_5": 3.846493, "activity_10": 3.814164, "activity_20": 3.858996, "activity_30": 3.972992}, "trend_signal": 0, "fair_value": 4.582386, "relative_strength": -11.942979, "rate_of_change": -0.537860239529348, "market_dynamics": 0.002506, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8648, "high": 3.9107, "low": 3.7976, "close": 3.7884, "volume": 2356}, "trend_line": 4.108253, "activity_lines": {"activity_5": 3.828147, "activity_10": 3.819056, "activity_20": 3.84158, "activity_30": 3.950521}, "trend_signal": 0, "fair_value": 4.573153, "relative_strength": -12.452223, "rate_of_change": -0.6877457724182621, "market_dynamics": 0.187513, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7471, "high": 4.0279, "low": 3.74, "close": 4.0279, "volume": 2464}, "trend_line": 4.087563, "activity_lines": {"activity_5": 3.896873, "activity_10": 3.862035, "activity_20": 3.849805, "activity_30": 3.945337}, "trend_signal": 0, "fair_value": 4.566886, "relative_strength": -7.913932, "rate_of_change": -0.5036203953359274, "market_dynamics": 0.468787, "expectation": {"probability": 40.6754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0941, "high": 4.2763, "low": 4.0541, "close": 4.2324, "volume": 10164}, "trend_line": 4.075003, "activity_lines": {"activity_5": 4.01778, "activity_10": 3.934245, "activity_20": 3.878688, "activity_30": 3.954681}, "trend_signal": 0, "fair_value": 4.563085, "relative_strength": -1.88619, "rate_of_change": -0.3072735515024617, "market_dynamics": 0.646601, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1812, "high": 4.399, "low": 4.1745, "close": 4.3866, "volume": 4109}, "trend_line": 4.068783, "activity_lines": {"activity_5": 4.16022, "activity_10": 4.025485, "activity_20": 3.922907, "activity_30": 3.974784}, "trend_signal": 0, "fair_value": 4.561102, "relative_strength": 0.374545, "rate_of_change": -0.1526379244383352, "market_dynamics": 0.821261, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4073, "high": 4.6689, "low": 4.3357, "close": 4.6437, "volume": 56344}, "trend_line": 4.077817, "activity_lines": {"activity_5": 4.353753, "activity_10": 4.152704, "activity_20": 3.99183, "activity_30": 4.011875}, "trend_signal": 0, "fair_value": 4.56202, "relative_strength": 7.431683, "rate_of_change": 0.22203199335034002, "market_dynamics": 1.193724, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.7401, "high": 4.9335, "low": 4.67, "close": 4.8372, "volume": 58234}, "trend_line": 4.093353, "activity_lines": {"activity_5": 4.560887, "activity_10": 4.299536, "activity_20": 4.077176, "activity_30": 4.060868}, "trend_signal": 0, "fair_value": 4.565044, "relative_strength": 12.516481, "rate_of_change": 0.38098816106755146, "market_dynamics": 1.472122, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.39, "close": 4.4091, "volume": 38357}, "trend_line": 4.095833, "activity_lines": {"activity_5": 4.5554, "activity_10": 4.351438, "activity_20": 4.118715, "activity_30": 4.081238}, "trend_signal": 0, "fair_value": 4.563349, "relative_strength": 4.841063, "rate_of_change": 0.0605860281290243, "market_dynamics": 1.508564, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.4876, "high": 4.7272, "low": 4.4876, "close": 4.7261, "volume": 20588}, "trend_line": 4.11161, "activity_lines": {"activity_5": 4.630167, "activity_10": 4.449685, "activity_20": 4.189253, "activity_30": 4.121901}, "trend_signal": 1, "fair_value": 4.565099, "relative_strength": 11.27049, "rate_of_change": 0.38519636909024196, "market_dynamics": 1.543069, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9, "high": 4.999, "low": 4.9, "close": 4.9798, "volume": 443545}, "trend_line": 4.129877, "activity_lines": {"activity_5": 4.756587, "activity_10": 4.576938, "activity_20": 4.281341, "activity_30": 4.177913}, "trend_signal": 1, "fair_value": 4.569511, "relative_strength": 16.245142, "rate_of_change": 0.4442785186338153, "market_dynamics": 1.553588, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9813, "high": 4.9813, "low": 4.7912, "close": 4.9742, "volume": 39075}, "trend_line": 4.147693, "activity_lines": {"activity_5": 4.841593, "activity_10": 4.682949, "activity_20": 4.368549, "activity_30": 4.232386}, "trend_signal": 1, "fair_value": 4.573771, "relative_strength": 13.665808, "rate_of_change": 0.4313929930601013, "market_dynamics": 1.421513, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9743, "high": 5.0167, "low": 4.9264, "close": 4.977, "volume": 164544}, "trend_line": 4.167487, "activity_lines": {"activity_5": 4.9055, "activity_10": 4.769578, "activity_20": 4.449119, "activity_30": 4.285889}, "trend_signal": 1, "fair_value": 4.577971, "relative_strength": 15.443602, "rate_of_change": 0.4772291488304483, "market_dynamics": 1.489495, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9597, "high": 5.05, "low": 4.8145, "close": 4.9993, "volume": 94001}, "trend_line": 4.191603, "activity_lines": {"activity_5": 4.96752, "activity_10": 4.838651, "activity_20": 4.524722, "activity_30": 4.339555}, "trend_signal": 1, "fair_value": 4.582314, "relative_strength": 15.272581, "rate_of_change": 0.5786700714363202, "market_dynamics": 1.51189, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0831, "high": 5.1122, "low": 4.6977, "close": 4.9481, "volume": 855826}, "trend_line": 4.210903, "activity_lines": {"activity_5": 4.973127, "activity_10": 4.880753, "activity_20": 4.588742, "activity_30": 4.388361}, "trend_signal": 1, "fair_value": 4.586047, "relative_strength": 12.53191, "rate_of_change": 0.4604443693737293, "market_dynamics": 1.458302, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.0794, "high": 5.3413, "low": 5.0617, "close": 5.3319, "volume": 89424}, "trend_line": 4.240887, "activity_lines": {"activity_5": 5.091867, "activity_10": 4.979624, "activity_20": 4.683548, "activity_30": 4.460683}, "trend_signal": 1, "fair_value": 4.593581, "relative_strength": 18.086423, "rate_of_change": 0.7120562976634653, "market_dynamics": 1.512297, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.3636, "high": 5.5112, "low": 5.3209, "close": 5.4055, "volume": 63105}, "trend_line": 4.280317, "activity_lines": {"activity_5": 5.211667, "activity_10": 5.074689, "activity_20": 4.778041, "activity_30": 4.53582}, "trend_signal": 1, "fair_value": 4.6017, "relative_strength": 18.409884, "rate_of_change": 0.9297583265010434, "market_dynamics": 1.508718, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.5319, "high": 5.8364, "low": 5.4732, "close": 5.8, "volume": 55896}, "trend_line": 4.33366, "activity_lines": {"activity_5": 5.434213, "activity_10": 5.227631, "activity_20": 4.902401, "activity_30": 4.633864}, "trend_signal": 1, "fair_value": 4.613564, "relative_strength": 23.689328, "rate_of_change": 1.246239472450286, "market_dynamics": 1.548026, "expectation": {"probability": 62.8641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.8347, "high": 5.9706, "low": 5.6472, "close": 5.6107, "volume": 210949}, "trend_line": 4.38205, "activity_lines": {"activity_5": 5.538793, "activity_10": 5.328649, "activity_20": 4.99967, "activity_30": 4.716253}, "trend_signal": 1, "fair_value": 4.62334, "relative_strength": 22.084773, "rate_of_change": 1.116608132617683, "market_dynamics": 1.539904, "expectation": {"probability": 62.716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6091, "high": 6.0355, "low": 5.6091, "close": 5.7992, "volume": 132596}, "trend_line": 4.436107, "activity_lines": {"activity_5": 5.665447, "activity_10": 5.442093, "activity_20": 5.106213, "activity_30": 4.807682}, "trend_signal": 1, "fair_value": 4.634756, "relative_strength": 23.751685, "rate_of_change": 1.2336007119955328, "market_dynamics": 1.528466, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.9045, "high": 6.277, "low": 5.7834, "close": 6.277, "volume": 97800}, "trend_line": 4.50978, "activity_lines": {"activity_5": 5.894627, "activity_10": 5.622898, "activity_20": 5.248667, "activity_30": 4.92645}, "trend_signal": 1, "fair_value": 4.650547, "relative_strength": 30.190883, "rate_of_change": 1.6607579573711888, "market_dynamics": 1.506535, "expectation": {"probability": 63.2, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3503, "high": 6.4386, "low": 6.22, "close": 6.3704, "volume": 62771}, "trend_line": 4.604647, "activity_lines": {"activity_5": 6.091933, "activity_10": 5.7971, "activity_20": 5.388541, "activity_30": 5.04649}, "trend_signal": 1, "fair_value": 4.666927, "relative_strength": 32.521563, "rate_of_change": 2.1035837668356283, "market_dynamics": 1.486032, "expectation": {"probability": 65.3484, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.3776, "high": 6.4026, "low": 5.944, "close": 6.0391, "volume": 66861}, "trend_line": 4.68968, "activity_lines": {"activity_5": 6.11448, "activity_10": 5.88568, "activity_20": 5.485006, "activity_30": 5.139035}, "trend_signal": 1, "fair_value": 4.679872, "relative_strength": 27.851194, "rate_of_change": 1.8466779320977296, "market_dynamics": 1.478094, "expectation": {"probability": 65.5642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2132, "high": 6.6163, "low": 6.1271, "close": 6.5285, "volume": 86088}, "trend_line": 4.787607, "activity_lines": {"activity_5": 6.28422, "activity_10": 6.043931, "activity_20": 5.617362, "activity_30": 5.257669}, "trend_signal": 1, "fair_value": 4.697149, "relative_strength": 37.205238, "rate_of_change": 2.0881382098565426, "market_dynamics": 1.497521, "expectation": {"probability": 63.7437, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.5686, "high": 6.5842, "low": 5.9618, "close": 6.082, "volume": 134773}, "trend_line": 4.865773, "activity_lines": {"activity_5": 6.24394, "activity_10": 6.093196, "activity_20": 5.695287, "activity_30": 5.341178}, "trend_signal": 1, "fair_value": 4.709971, "relative_strength": 30.654534, "rate_of_change": 1.632673692723724, "market_dynamics": 1.395091, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.0342, "high": 6.52, "low": 6.0, "close": 6.4514, "volume": 15978}, "trend_line": 4.95434, "activity_lines": {"activity_5": 6.30794, "activity_10": 6.189009, "activity_20": 5.799585, "activity_30": 5.443476}, "trend_signal": 1, "fair_value": 4.725948, "relative_strength": 35.328004, "rate_of_change": 1.820204107343279, "market_dynamics": 1.338916, "expectation": {"probability": 62.1538, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.3804, "high": 6.4297, "low": 6.27, "close": 6.3942, "volume": 54638}, "trend_line": 5.04123, "activity_lines": {"activity_5": 6.341247, "activity_10": 6.254067, "activity_20": 5.888603, "activity_30": 5.536371}, "trend_signal": 1, "fair_value": 4.741114, "relative_strength": 32.745686, "rate_of_change": 1.7538158463084783, "market_dynamics": 1.22057, "expectation": {"probability": 63.535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5106, "high": 6.5815, "low": 6.4348, "close": 6.4301, "volume": 72678}, "trend_line": 5.125667, "activity_lines": {"activity_5": 6.384933, "activity_10": 6.307676, "activity_20": 5.972704, "activity_30": 5.625975}, "trend_signal": 1, "fair_value": 4.75633, "relative_strength": 33.741823, "rate_of_change": 1.6749285392652253, "market_dynamics": 1.054011, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.4401, "high": 6.4702, "low": 6.1667, "close": 6.3535, "volume": 19328}, "trend_line": 5.21118, "activity_lines": {"activity_5": 6.37702, "activity_10": 6.335902, "activity_20": 6.041925, "activity_30": 5.70519}, "trend_signal": 1, "fair_value": 4.77059, "relative_strength": 30.599309, "rate_of_change": 1.6683292145197832, "market_dynamics": 0.841879, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4655, "high": 6.5879, "low": 6.4471, "close": 6.5507, "volume": 7922}, "trend_line": 5.30339, "activity_lines": {"activity_5": 6.446507, "activity_10": 6.386476, "activity_20": 6.120668, "activity_30": 5.791611}, "trend_signal": 1, "fair_value": 4.786343, "relative_strength": 34.116963, "rate_of_change": 1.7694648812745017, "market_dynamics": 0.561337, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4, "high": 6.5245, "low": 6.31, "close": 6.4266, "volume": 33969}, "trend_line": 5.388693, "activity_lines": {"activity_5": 6.44338, "activity_10": 6.400824, "activity_20": 6.178903, "activity_30": 5.864076}, "trend_signal": 1, "fair_value": 4.800732, "relative_strength": 27.189658, "rate_of_change": 1.6084617574796438, "market_dynamics": 0.235918, "expectation": {"probability": 62.1294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5613, "high": 6.8044, "low": 6.5096, "close": 6.6562, "volume": 57726}, "trend_line": 5.481227, "activity_lines": {"activity_5": 6.51844, "activity_10": 6.454196, "activity_20": 6.252116, "activity_30": 5.945851}, "trend_signal": 1, "fair_value": 4.816866, "relative_strength": 28.066233, "rate_of_change": 1.7171881938718663, "market_dynamics": -0.003875, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.7, "high": 6.9113, "low": 6.6916, "close": 6.7057, "volume": 94202}, "trend_line": 5.57847, "activity_lines": {"activity_5": 6.592533, "activity_10": 6.511373, "activity_20": 6.322033, "activity_30": 6.024849}, "trend_signal": 1, "fair_value": 4.833149, "relative_strength": 25.383006, "rate_of_change": 1.7741100669612961, "market_dynamics": -0.006021, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.7665, "high": 7.1593, "low": 6.67, "close": 7.1149, "volume": 73946}, "trend_line": 5.68137, "activity_lines": {"activity_5": 6.784653, "activity_10": 6.630829, "activity_20": 6.42269, "activity_30": 6.123973}, "trend_signal": 1, "fair_value": 4.852651, "relative_strength": 33.316635, "rate_of_change": 1.8445917966754322, "market_dynamics": 0.11519, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.1144, "high": 7.2144, "low": 6.683, "close": 6.7082, "volume": 140373}, "trend_line": 5.763897, "activity_lines": {"activity_5": 6.790447, "activity_10": 6.665678, "activity_20": 6.474539, "activity_30": 6.19022}, "trend_signal": 1, "fair_value": 4.868376, "relative_strength": 24.631402, "rate_of_change": 1.452589780281865, "market_dynamics": 0.211046, "expectation": {"probability": 63.4958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.5648, "high": 6.9199, "low": 6.4815, "close": 6.744, "volume": 94879}, "trend_line": 5.842477, "activity_lines": {"activity_5": 6.797673, "activity_10": 6.695651, "activity_20": 6.521416, "activity_30": 6.253453}, "trend_signal": 1, "fair_value": 4.884138, "relative_strength": 25.127478, "rate_of_change": 1.3633137441560745, "market_dynamics": 0.211253, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 7.2357, "low": 6.5, "close": 7.0169, "volume": 27131}, "trend_line": 5.921583, "activity_lines": {"activity_5": 6.874707, "activity_10": 6.769922, "activity_20": 6.587559, "activity_30": 6.329222}, "trend_signal": 1, "fair_value": 4.901911, "relative_strength": 29.268774, "rate_of_change": 1.3539805120328303, "market_dynamics": 0.200401, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.0807, "high": 7.2272, "low": 6.9972, "close": 7.144, "volume": 30956}, "trend_line": 5.998477, "activity_lines": {"activity_5": 6.97006, "activity_10": 6.85598, "activity_20": 6.658134, "activity_30": 6.408088}, "trend_signal": 1, "fair_value": 4.92044, "relative_strength": 27.498001, "rate_of_change": 1.29853790785336, "market_dynamics": 0.116514, "expectation": {"probability": 62.5127, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0895, "high": 7.8364, "low": 7.0895, "close": 7.6351, "volume": 73132}, "trend_line": 6.10601, "activity_lines": {"activity_5": 7.199893, "activity_10": 7.018349, "activity_20": 6.76908, "activity_30": 6.513676}, "trend_signal": 1, "fair_value": 4.942692, "relative_strength": 33.688101, "rate_of_change": 1.7926717065015019, "market_dynamics": 0.434085, "expectation": {"probability": 63.6542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.5108, "high": 7.5108, "low": 6.6961, "close": 6.8873, "volume": 63217}, "trend_line": 6.17805, "activity_lines": {"activity_5": 7.14578, "activity_10": 7.021453, "activity_20": 6.799167, "activity_30": 6.564082}, "trend_signal": 1, "fair_value": 4.958502, "relative_strength": 25.289304, "rate_of_change": 1.179821192562728, "market_dynamics": 0.400202, "expectation": {"probability": 65.8811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.7914, "high": 7.3409, "low": 6.6312, "close": 7.099, "volume": 73521}, "trend_line": 6.24869, "activity_lines": {"activity_5": 7.150293, "activity_10": 7.056927, "activity_20": 6.844235, "activity_30": 6.623498}, "trend_signal": 1, "fair_value": 4.975764, "relative_strength": 25.319446, "rate_of_change": 1.1434028536512337, "market_dynamics": 0.377572, "expectation": {"probability": 62.8704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.1078, "high": 7.2092, "low": 6.7812, "close": 6.8903, "volume": 36913}, "trend_line": 6.31256, "activity_lines": {"activity_5": 7.061573, "activity_10": 7.042231, "activity_20": 6.865512, "activity_30": 6.664892}, "trend_signal": 1, "fair_value": 4.99108, "relative_strength": 25.590005, "rate_of_change": 1.0221342393365735, "market_dynamics": 0.109512, "expectation": {"probability": 65.2469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.6629, "high": 7.3992, "low": 6.6436, "close": 7.2769, "volume": 39569}, "trend_line": 6.389223, "activity_lines": {"activity_5": 7.11016, "activity_10": 7.093569, "activity_20": 6.921132, "activity_30": 6.727108}, "trend_signal": 1, "fair_value": 5.009221, "relative_strength": 31.45776, "rate_of_change": 1.214451823032176, "market_dynamics": -0.296846, "expectation": {"probability": 64.094, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3798, "high": 7.5739, "low": 7.1056, "close": 7.4181, "volume": 23217}, "trend_line": 6.46985, "activity_lines": {"activity_5": 7.196953, "activity_10": 7.160195, "activity_20": 6.984306, "activity_30": 6.793487}, "trend_signal": 1, "fair_value": 5.028189, "relative_strength": 30.376727, "rate_of_change": 1.2619218330617006, "market_dynamics": -0.288655, "expectation": {"probability": 64.918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.536, "high": 8.2075, "low": 7.4, "close": 8.1624, "volume": 47663}, "trend_line": 6.576993, "activity_lines": {"activity_5": 7.546313, "activity_10": 7.356635, "activity_20": 7.11413, "activity_30": 6.902684}, "trend_signal": 1, "fair_value": 5.052675, "relative_strength": 36.848868, "rate_of_change": 1.6560353022094756, "market_dynamics": -0.027653, "expectation": {"probability": 66.0677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0925, "high": 8.9566, "low": 8.07, "close": 8.8287, "volume": 47958}, "trend_line": 6.693553, "activity_lines": {"activity_5": 8.032767, "activity_10": 7.64778, "activity_20": 7.297503, "activity_30": 7.047955}, "trend_signal": 1, "fair_value": 5.081947, "relative_strength": 44.008893, "rate_of_change": 1.7722384682483283, "market_dynamics": 0.585413, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6456, "high": 9.0003, "low": 8.635, "close": 8.7308, "volume": 48723}, "trend_line": 6.804397, "activity_lines": {"activity_5": 8.371273, "activity_10": 7.883222, "activity_20": 7.460233, "activity_30": 7.179391}, "trend_signal": 1, "fair_value": 5.110015, "relative_strength": 40.908306, "rate_of_change": 1.6559815093717818, "market_dynamics": 1.020667, "expectation": {"probability": 66.6088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.75, "high": 9.202, "low": 8.71, "close": 9.1248, "volume": 81239}, "trend_line": 6.915223, "activity_lines": {"activity_5": 8.718413, "activity_10": 8.159138, "activity_20": 7.64936, "activity_30": 7.329094}, "trend_signal": 1, "fair_value": 5.140662, "relative_strength": 46.006037, "rate_of_change": 1.6287409450095331, "market_dynamics": 1.508077, "expectation": {"probability": 63.6006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.2215, "high": 9.612, "low": 9.0875, "close": 9.377, "volume": 103146}, "trend_line": 7.040767, "activity_lines": {"activity_5": 9.026427, "activity_10": 8.444895, "activity_20": 7.849673, "activity_30": 7.487918}, "trend_signal": 1, "fair_value": 5.172755, "relative_strength": 47.225933, "rate_of_change": 1.8154729066582473, "market_dynamics": 1.73479, "expectation": {"probability": 64.3297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.311, "high": 9.639, "low": 8.97, "close": 9.085, "volume": 76668}, "trend_line": 7.150293, "activity_lines": {"activity_5": 9.106513, "activity_10": 8.645889, "activity_20": 8.00778, "activity_30": 7.619804}, "trend_signal": 1, "fair_value": 5.202171, "relative_strength": 41.548479, "rate_of_change": 1.5555975648675746, "market_dynamics": 1.703077, "expectation": {"probability": 66.7476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.039, "high": 9.129, "low": 8.6, "close": 9.067, "volume": 56378}, "trend_line": 7.243293, "activity_lines": {"activity_5": 9.119093, "activity_10": 8.803653, "activity_20": 8.152104, "activity_30": 7.743463}, "trend_signal": 1, "fair_value": 5.231013, "relative_strength": 34.734758, "rate_of_change": 1.3006460014995311, "market_dynamics": 1.59675, "expectation": {"probability": 65.3724, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.399, "high": 9.569, "low": 9.18, "close": 9.557, "volume": 34303}, "trend_line": 7.349513, "activity_lines": {"activity_5": 9.27912, "activity_10": 9.014725, "activity_20": 8.330522, "activity_30": 7.892734}, "trend_signal": 1, "fair_value": 5.263057, "relative_strength": 41.239282, "rate_of_change": 1.4664600755485044, "market_dynamics": 1.426664, "expectation": {"probability": 62.482, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bff35c95-c854-4cf5-8792-e91b57c05940/", "share_image": "https://sharemaestro.com/terminal/bff35c95-c854-4cf5-8792-e91b57c05940/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}