{"ticker": {"uuid": "bff42b51-1ab0-46a8-88cf-25346f8277c5", "symbol": "NDA-DK", "name": "Nordea Bank Abp", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDA-DK rose 6.59%, moving from 115.96 to 123.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 10.46 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.60"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.46"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.099998, "high": 125.400002, "low": 122.099998, "close": 123.599998, "volume": 1089393}, "trend_line": 117.3244, "activity_lines": {"activity_5": 120.443333, "activity_10": 118.97, "activity_20": 118.053758, "activity_30": 118.220919}, "trend_signal": 1, "fair_value": 89.582347, "relative_strength": 10.455327, "rate_of_change": 0.3932277158945617, "market_dynamics": -0.339398, "expectation": {"probability": 57.0538, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.136842, "high": 71.069183, "low": 68.360028, "close": 70.447731, "volume": 2462364}, "trend_line": 73.768516, "activity_lines": {"activity_5": 69.439808, "activity_10": 70.100633, "activity_20": 72.076694, "activity_30": 73.222518}, "trend_signal": 0, "fair_value": 64.401604, "relative_strength": -7.181926, "rate_of_change": 0.0007604928183310715, "market_dynamics": -1.046121, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.81672, "high": 71.797455, "low": 69.758296, "close": 71.77803, "volume": 4555230}, "trend_line": 73.818545, "activity_lines": {"activity_5": 70.292365, "activity_10": 70.274181, "activity_20": 71.832114, "activity_30": 73.094099}, "trend_signal": 0, "fair_value": 64.577064, "relative_strength": -6.239822, "rate_of_change": 0.06781890529015792, "market_dynamics": -0.895819, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.778026, "high": 71.778026, "low": 67.952206, "close": 68.165825, "volume": 4468453}, "trend_line": 73.688587, "activity_lines": {"activity_5": 69.729819, "activity_10": 69.753183, "activity_20": 71.269637, "activity_30": 72.729408}, "trend_signal": 0, "fair_value": 64.738793, "relative_strength": -8.19277, "rate_of_change": -0.17605061167217806, "market_dynamics": -0.782118, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.185245, "high": 72.525721, "low": 67.389006, "close": 72.350937, "volume": 3130284}, "trend_line": 73.703898, "activity_lines": {"activity_5": 70.645171, "activity_10": 70.117229, "activity_20": 71.156843, "activity_30": 72.643108}, "trend_signal": 0, "fair_value": 64.922849, "relative_strength": -4.35393, "rate_of_change": 0.020777980177577524, "market_dynamics": -0.522453, "expectation": {"probability": 57.8397, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.166441, "high": 73.642396, "low": 70.039892, "close": 70.690483, "volume": 3459594}, "trend_line": 73.686604, "activity_lines": {"activity_5": 70.757162, "activity_10": 70.233398, "activity_20": 70.915802, "activity_30": 72.448694}, "trend_signal": 0, "fair_value": 65.092214, "relative_strength": -4.773902, "rate_of_change": -0.023464159249749032, "market_dynamics": -0.286137, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.515701, "high": 73.982257, "low": 70.166131, "close": 73.292831, "volume": 2757580}, "trend_line": 73.807948, "activity_lines": {"activity_5": 71.625905, "activity_10": 70.861386, "activity_20": 70.976098, "activity_30": 72.423289}, "trend_signal": 0, "fair_value": 65.258141, "relative_strength": -3.085982, "rate_of_change": 0.16467579371685176, "market_dynamics": -0.131287, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.603707, "high": 75.147479, "low": 73.108331, "close": 74.914429, "volume": 5486300}, "trend_line": 73.907427, "activity_lines": {"activity_5": 72.845508, "activity_10": 71.711648, "activity_20": 71.246945, "activity_30": 72.494675}, "trend_signal": 0, "fair_value": 65.427213, "relative_strength": -2.673653, "rate_of_change": 0.13478087752826065, "market_dynamics": 0.210558, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.030951, "high": 75.603864, "low": 73.448191, "close": 74.147331, "volume": 3576175}, "trend_line": 73.972688, "activity_lines": {"activity_5": 73.600318, "activity_10": 72.307857, "activity_20": 71.495138, "activity_30": 72.510153}, "trend_signal": 0, "fair_value": 65.606593, "relative_strength": -1.195664, "rate_of_change": 0.08830100390317563, "market_dynamics": 0.321523, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.147327, "high": 74.584285, "low": 72.14702, "close": 73.768631, "volume": 4127790}, "trend_line": 73.920257, "activity_lines": {"activity_5": 73.830127, "activity_10": 72.749055, "activity_20": 71.73748, "activity_30": 72.496988}, "trend_signal": 0, "fair_value": 65.780977, "relative_strength": 0.355533, "rate_of_change": -0.07087886274999032, "market_dynamics": 0.503658, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.758913, "high": 75.574739, "low": 71.991659, "close": 74.283272, "volume": 4424889}, "trend_line": 73.881457, "activity_lines": {"activity_5": 74.136971, "activity_10": 73.189899, "activity_20": 72.018706, "activity_30": 72.520408}, "trend_signal": 0, "fair_value": 65.953858, "relative_strength": -0.643224, "rate_of_change": -0.05248899499904207, "market_dynamics": 0.676898, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.059935, "high": 74.4969, "low": 72.020782, "close": 72.554848, "volume": 2189723}, "trend_line": 73.762299, "activity_lines": {"activity_5": 73.628154, "activity_10": 73.220972, "activity_20": 72.105497, "activity_30": 72.434821}, "trend_signal": 0, "fair_value": 66.123754, "relative_strength": -0.671349, "rate_of_change": -0.1612826882934899, "market_dynamics": 0.52298, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.574261, "high": 73.622972, "low": 71.263382, "close": 71.748894, "volume": 2868771}, "trend_line": 73.578477, "activity_lines": {"activity_5": 72.899885, "activity_10": 73.067196, "activity_20": 72.109288, "activity_30": 72.304923}, "trend_signal": 0, "fair_value": 66.274286, "relative_strength": -3.015503, "rate_of_change": -0.24920860994312577, "market_dynamics": 0.437608, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.156721, "high": 74.487184, "low": 72.156721, "close": 73.331665, "volume": 2661181}, "trend_line": 73.392959, "activity_lines": {"activity_5": 72.910241, "activity_10": 73.201726, "activity_20": 72.254063, "activity_30": 72.289}, "trend_signal": 0, "fair_value": 66.443846, "relative_strength": -0.319775, "rate_of_change": -0.25213623271925273, "market_dynamics": 0.360932, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.584127, "high": 74.671679, "low": 72.302379, "close": 73.059776, "volume": 3541590}, "trend_line": 73.207346, "activity_lines": {"activity_5": 72.884346, "activity_10": 73.192898, "activity_20": 72.38085, "activity_30": 72.267504}, "trend_signal": 0, "fair_value": 66.614139, "relative_strength": 0.863382, "rate_of_change": -0.252903006676708, "market_dynamics": 0.264106, "expectation": {"probability": 57.2889, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.477313, "high": 74.710514, "low": 72.506289, "close": 74.438629, "volume": 5519179}, "trend_line": 72.957823, "activity_lines": {"activity_5": 73.365325, "activity_10": 73.421882, "activity_20": 72.649731, "activity_30": 72.346942}, "trend_signal": 0, "fair_value": 66.795689, "relative_strength": 1.813203, "rate_of_change": -0.3408442098146768, "market_dynamics": 0.470912, "expectation": {"probability": 56.8591, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.487183, "high": 75.380526, "low": 72.846151, "close": 75.205742, "volume": 3136112}, "trend_line": 72.628801, "activity_lines": {"activity_5": 74.091652, "activity_10": 73.722193, "activity_20": 72.983948, "activity_30": 72.491969}, "trend_signal": 0, "fair_value": 66.996021, "relative_strength": 4.682213, "rate_of_change": -0.4509756273840696, "market_dynamics": 0.599015, "expectation": {"probability": 57.1801, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.254292, "high": 75.778643, "low": 73.846318, "close": 75.166901, "volume": 3389081}, "trend_line": 72.284391, "activity_lines": {"activity_5": 74.628305, "activity_10": 73.980662, "activity_20": 73.286352, "activity_30": 72.655717}, "trend_signal": 1, "fair_value": 67.182903, "relative_strength": 5.400184, "rate_of_change": -0.47420581815745017, "market_dynamics": 0.801136, "expectation": {"probability": 60.2123, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.632986, "high": 76.584592, "low": 72.749058, "close": 74.661972, "volume": 3034955}, "trend_line": 72.090041, "activity_lines": {"activity_5": 74.768782, "activity_10": 74.142735, "activity_20": 73.509456, "activity_30": 72.80911}, "trend_signal": 1, "fair_value": 67.353498, "relative_strength": 6.104781, "rate_of_change": -0.2688685583586089, "market_dynamics": 0.806868, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.574588, "high": 77.643012, "low": 73.885155, "close": 76.720543, "volume": 3212272}, "trend_line": 72.259334, "activity_lines": {"activity_5": 75.506761, "activity_10": 74.669737, "activity_20": 73.9036, "activity_30": 73.107852}, "trend_signal": 1, "fair_value": 67.544298, "relative_strength": 7.47992, "rate_of_change": 0.23483548858017175, "market_dynamics": 0.9557, "expectation": {"probability": 60.0827, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.710827, "high": 78.089677, "low": 74.351238, "close": 74.768776, "volume": 5760164}, "trend_line": 72.484288, "activity_lines": {"activity_5": 75.350101, "activity_10": 74.788201, "activity_20": 74.073205, "activity_30": 73.269751}, "trend_signal": 1, "fair_value": 67.718357, "relative_strength": 10.371083, "rate_of_change": 0.3113147984452929, "market_dynamics": 1.085256, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.118345, "high": 75.118345, "low": 70.632222, "close": 72.079048, "volume": 4423609}, "trend_line": 72.512124, "activity_lines": {"activity_5": 74.274855, "activity_10": 74.408796, "activity_20": 73.959318, "activity_30": 73.243607}, "trend_signal": 1, "fair_value": 67.891427, "relative_strength": 7.485308, "rate_of_change": 0.03840280530863948, "market_dynamics": 0.748817, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.176151, "high": 73.156879, "low": 71.661502, "close": 72.962677, "volume": 1971997}, "trend_line": 72.620878, "activity_lines": {"activity_5": 73.702598, "activity_10": 74.198702, "activity_20": 73.921818, "activity_30": 73.272675}, "trend_signal": 1, "fair_value": 68.04829, "relative_strength": 6.127897, "rate_of_change": 0.14998043637503253, "market_dynamics": 0.452022, "expectation": {"probability": 59.6551, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.176311, "high": 73.535592, "low": 71.758612, "close": 72.768478, "volume": 1896003}, "trend_line": 72.546757, "activity_lines": {"activity_5": 73.212556, "activity_10": 73.93123, "activity_20": 73.860181, "activity_30": 73.282197}, "trend_signal": 1, "fair_value": 68.19998, "relative_strength": 5.205674, "rate_of_change": -0.10206568970428202, "market_dynamics": -0.157529, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.894706, "high": 76.079661, "low": 72.894706, "close": 75.934006, "volume": 2659607}, "trend_line": 72.567148, "activity_lines": {"activity_5": 73.903923, "activity_10": 74.249549, "activity_20": 74.078106, "activity_30": 73.500729}, "trend_signal": 1, "fair_value": 68.362296, "relative_strength": 5.451787, "rate_of_change": 0.028107390107049997, "market_dynamics": -0.383419, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.225322, "high": 76.380689, "low": 74.098776, "close": 75.603867, "volume": 2003599}, "trend_line": 72.660043, "activity_lines": {"activity_5": 74.53768, "activity_10": 74.455583, "activity_20": 74.247527, "activity_30": 73.696647}, "trend_signal": 1, "fair_value": 68.518448, "relative_strength": 4.735802, "rate_of_change": 0.12801247197974297, "market_dynamics": -0.279653, "expectation": {"probability": 60.2873, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.603859, "high": 75.934006, "low": 74.021101, "close": 75.914589, "volume": 2783249}, "trend_line": 72.880465, "activity_lines": {"activity_5": 75.219338, "activity_10": 74.696927, "activity_20": 74.423144, "activity_30": 73.906617}, "trend_signal": 1, "fair_value": 68.681304, "relative_strength": 3.91502, "rate_of_change": 0.30336067926631866, "market_dynamics": 0.017218, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.176764, "high": 77.97316, "low": 75.409654, "close": 77.934319, "volume": 3791549}, "trend_line": 73.191193, "activity_lines": {"activity_5": 76.318536, "activity_10": 75.292605, "activity_20": 74.778631, "activity_30": 74.232673}, "trend_signal": 1, "fair_value": 68.86043, "relative_strength": 6.152186, "rate_of_change": 0.42635293284695347, "market_dynamics": 0.515117, "expectation": {"probability": 59.3078, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.167354, "high": 81.06102, "low": 77.526485, "close": 80.565796, "volume": 2620908}, "trend_line": 73.563095, "activity_lines": {"activity_5": 77.963451, "activity_10": 76.316418, "activity_20": 75.370354, "activity_30": 74.708453}, "trend_signal": 1, "fair_value": 69.071287, "relative_strength": 7.917502, "rate_of_change": 0.5081239760636307, "market_dynamics": 0.837646, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.701737, "high": 81.420285, "low": 79.856946, "close": 80.876511, "volume": 2080226}, "trend_line": 73.972219, "activity_lines": {"activity_5": 79.192116, "activity_10": 77.289382, "activity_20": 75.961106, "activity_30": 75.180287}, "trend_signal": 1, "fair_value": 69.290661, "relative_strength": 5.801272, "rate_of_change": 0.5561538703612068, "market_dynamics": 1.130773, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.876512, "high": 81.915507, "low": 80.876512, "close": 81.556236, "volume": 881276}, "trend_line": 74.389759, "activity_lines": {"activity_5": 80.317856, "activity_10": 78.310369, "activity_20": 76.582746, "activity_30": 75.669578}, "trend_signal": 1, "fair_value": 69.515117, "relative_strength": 5.557725, "rate_of_change": 0.5644551503855826, "market_dynamics": 1.325161, "expectation": {"probability": 61.2191, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.342604, "high": 85.129594, "low": 80.857088, "close": 85.05191, "volume": 3546819}, "trend_line": 74.876565, "activity_lines": {"activity_5": 82.211996, "activity_10": 79.843525, "activity_20": 77.502674, "activity_30": 76.357459}, "trend_signal": 1, "fair_value": 69.754429, "relative_strength": 8.392208, "rate_of_change": 0.6543992164297795, "market_dynamics": 1.520554, "expectation": {"probability": 61.3972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.838299, "high": 84.857716, "low": 81.25521, "close": 81.711594, "volume": 4274222}, "trend_line": 75.207684, "activity_lines": {"activity_5": 82.383542, "activity_10": 80.53348, "activity_20": 78.044967, "activity_30": 76.798428}, "trend_signal": 1, "fair_value": 69.96532, "relative_strength": 2.627543, "rate_of_change": 0.44221980535565575, "market_dynamics": 1.504439, "expectation": {"probability": 61.4127, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.57565, "high": 81.653326, "low": 79.13839, "close": 79.361717, "volume": 1654529}, "trend_line": 75.58088, "activity_lines": {"activity_5": 81.519978, "activity_10": 80.637114, "activity_20": 78.316021, "activity_30": 77.066431}, "trend_signal": 1, "fair_value": 70.158732, "relative_strength": 2.880053, "rate_of_change": 0.49622057235533673, "market_dynamics": 1.245233, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.264776, "high": 83.507991, "low": 80.012308, "close": 83.333206, "volume": 2658314}, "trend_line": 75.946956, "activity_lines": {"activity_5": 82.060516, "activity_10": 81.34296, "activity_20": 78.936597, "activity_30": 77.566581}, "trend_signal": 1, "fair_value": 70.390772, "relative_strength": 6.709222, "rate_of_change": 0.48435001021423246, "market_dynamics": 1.214022, "expectation": {"probability": 60.7799, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.605089, "high": 84.236261, "low": 81.400872, "close": 82.333054, "volume": 4697494}, "trend_line": 76.335042, "activity_lines": {"activity_5": 82.10389, "activity_10": 81.732429, "activity_20": 79.413, "activity_30": 77.978587}, "trend_signal": 1, "fair_value": 70.60172, "relative_strength": 4.390865, "rate_of_change": 0.5109961220828932, "market_dynamics": 1.079562, "expectation": {"probability": 60.6347, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.400718, "high": 80.400718, "low": 76.16705, "close": 76.35154, "volume": 10602909}, "trend_line": 76.436999, "activity_lines": {"activity_5": 80.101637, "activity_10": 80.912001, "activity_20": 79.282142, "activity_30": 77.979651}, "trend_signal": 1, "fair_value": 70.772754, "relative_strength": -4.496197, "rate_of_change": 0.13356513251148633, "market_dynamics": 0.747641, "expectation": {"probability": 60.9745, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.516622, "high": 79.788969, "low": 76.477781, "close": 79.419983, "volume": 3236440}, "trend_line": 76.587184, "activity_lines": {"activity_5": 79.702224, "activity_10": 80.641527, "activity_20": 79.438061, "activity_30": 78.172102}, "trend_signal": 1, "fair_value": 70.945027, "relative_strength": -1.409983, "rate_of_change": 0.19648207277210522, "market_dynamics": 0.643647, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.623898, "high": 81.11927, "low": 79.623898, "close": 80.682304, "volume": 2466222}, "trend_line": 76.805016, "activity_lines": {"activity_5": 79.876359, "activity_10": 80.573554, "activity_20": 79.693948, "activity_30": 78.436303}, "trend_signal": 1, "fair_value": 71.124303, "relative_strength": 0.944882, "rate_of_change": 0.284423566219645, "market_dynamics": 0.295024, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.692024, "high": 82.381592, "low": 80.36188, "close": 81.866951, "volume": 3682410}, "trend_line": 77.07496, "activity_lines": {"activity_5": 80.357337, "activity_10": 80.718854, "activity_20": 80.03399, "activity_30": 78.76288}, "trend_signal": 1, "fair_value": 71.289274, "relative_strength": 1.156939, "rate_of_change": 0.35146662816919344, "market_dynamics": -0.062692, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.051457, "high": 83.53712, "low": 81.264925, "close": 83.177841, "volume": 3137681}, "trend_line": 77.371446, "activity_lines": {"activity_5": 81.373028, "activity_10": 81.084488, "activity_20": 80.474372, "activity_30": 79.156614}, "trend_signal": 1, "fair_value": 71.451759, "relative_strength": 1.007757, "rate_of_change": 0.3846722722918073, "market_dynamics": -0.075833, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.973923, "high": 83.139003, "low": 79.623892, "close": 80.225929, "volume": 4034316}, "trend_line": 77.627148, "activity_lines": {"activity_5": 81.34843, "activity_10": 80.883928, "activity_20": 80.593577, "activity_30": 79.340774}, "trend_signal": 1, "fair_value": 71.596532, "relative_strength": -0.889471, "rate_of_change": 0.33048626233507306, "market_dynamics": -0.159004, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.992885, "high": 81.284341, "low": 75.586285, "close": 76.440529, "volume": 4283173}, "trend_line": 77.783536, "activity_lines": {"activity_5": 79.803739, "activity_10": 80.082859, "activity_20": 80.313472, "activity_30": 79.264218}, "trend_signal": 1, "fair_value": 71.710868, "relative_strength": -6.730326, "rate_of_change": 0.20146044783197836, "market_dynamics": -0.325085, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.440528, "high": 77.226048, "low": 75.321169, "close": 76.695824, "volume": 1598034}, "trend_line": 77.895675, "activity_lines": {"activity_5": 78.542777, "activity_10": 79.424044, "activity_20": 80.04112, "activity_30": 79.194043}, "trend_signal": 1, "fair_value": 71.824603, "relative_strength": -6.021702, "rate_of_change": 0.1441680409077817, "market_dynamics": -0.623487, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.43071, "high": 79.474585, "low": 76.411076, "close": 78.492683, "volume": 2927160}, "trend_line": 78.076772, "activity_lines": {"activity_5": 78.146533, "activity_10": 79.140401, "activity_20": 79.921196, "activity_30": 79.23256}, "trend_signal": 1, "fair_value": 71.941508, "relative_strength": -2.810365, "rate_of_change": 0.23248659184224063, "market_dynamics": -0.858283, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.551603, "high": 81.143801, "low": 77.707173, "close": 78.787254, "volume": 3392319}, "trend_line": 78.221726, "activity_lines": {"activity_5": 78.073431, "activity_10": 78.998327, "activity_20": 79.817143, "activity_30": 79.278397}, "trend_signal": 0, "fair_value": 72.055039, "relative_strength": -1.637927, "rate_of_change": 0.18565572869738833, "market_dynamics": -0.965259, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.1211, "high": 79.690595, "low": 76.175417, "close": 79.631676, "volume": 5591337}, "trend_line": 78.369257, "activity_lines": {"activity_5": 78.574508, "activity_10": 79.074253, "activity_20": 79.778351, "activity_30": 79.369362}, "trend_signal": 1, "fair_value": 72.18965, "relative_strength": 0.427518, "rate_of_change": 0.18860616806128866, "market_dynamics": -0.826479, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.122625, "high": 82.479184, "low": 79.062184, "close": 79.690605, "volume": 3338370}, "trend_line": 78.520047, "activity_lines": {"activity_5": 79.134845, "activity_10": 79.101254, "activity_20": 79.727471, "activity_30": 79.45461}, "trend_signal": 1, "fair_value": 72.307701, "relative_strength": -0.478836, "rate_of_change": 0.19240963328260294, "market_dynamics": -0.643521, "expectation": {"probability": 60.5595, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.142276, "high": 80.96706, "low": 79.612052, "close": 79.985161, "volume": 2149780}, "trend_line": 78.697487, "activity_lines": {"activity_5": 79.576696, "activity_10": 79.176891, "activity_20": 79.696281, "activity_30": 79.549134}, "trend_signal": 1, "fair_value": 72.437803, "relative_strength": 0.480221, "rate_of_change": 0.2259805066087009, "market_dynamics": -0.615448, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.161908, "high": 82.577365, "low": 80.06372, "close": 81.399094, "volume": 1735930}, "trend_line": 78.853439, "activity_lines": {"activity_5": 80.270569, "activity_10": 79.522281, "activity_20": 79.802516, "activity_30": 79.723431}, "trend_signal": 1, "fair_value": 72.576666, "relative_strength": -0.311461, "rate_of_change": 0.1981664293803933, "market_dynamics": -0.486419, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.675555, "high": 84.010936, "low": 82.341717, "close": 83.677094, "volume": 3056636}, "trend_line": 79.150383, "activity_lines": {"activity_5": 81.530014, "activity_10": 80.29036, "activity_20": 80.123215, "activity_30": 80.034634}, "trend_signal": 1, "fair_value": 72.718699, "relative_strength": -0.422177, "rate_of_change": 0.3765771078164525, "market_dynamics": -0.203631, "expectation": {"probability": 61.5685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.598541, "high": 83.598541, "low": 81.516914, "close": 82.577362, "volume": 1432068}, "trend_line": 79.500326, "activity_lines": {"activity_5": 82.096893, "activity_10": 80.849411, "activity_20": 80.329078, "activity_30": 80.25573}, "trend_signal": 1, "fair_value": 72.847874, "relative_strength": -1.382199, "rate_of_change": 0.4421242029871114, "market_dynamics": -0.044232, "expectation": {"probability": 62.0534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.361344, "high": 83.44144, "low": 81.241993, "close": 82.597008, "volume": 2536727}, "trend_line": 79.821471, "activity_lines": {"activity_5": 82.473941, "activity_10": 81.36928, "activity_20": 80.548596, "activity_30": 80.455516}, "trend_signal": 1, "fair_value": 72.965379, "relative_strength": -1.988413, "rate_of_change": 0.4039543183760043, "market_dynamics": 0.218641, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.970124, "high": 83.853831, "low": 81.497279, "close": 82.714836, "volume": 2027730}, "trend_line": 80.153016, "activity_lines": {"activity_5": 82.696505, "activity_10": 81.798636, "activity_20": 80.77512, "activity_30": 80.642184}, "trend_signal": 1, "fair_value": 73.076501, "relative_strength": -3.563977, "rate_of_change": 0.4153581684807479, "market_dynamics": 0.348067, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.911214, "high": 86.308569, "low": 81.379453, "close": 82.597008, "volume": 4467872}, "trend_line": 80.375116, "activity_lines": {"activity_5": 82.697815, "activity_10": 82.097133, "activity_20": 80.974454, "activity_30": 80.799861}, "trend_signal": 1, "fair_value": 73.191465, "relative_strength": -1.506155, "rate_of_change": 0.27709500039276347, "market_dynamics": 0.309885, "expectation": {"probability": 60.7328, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.048678, "high": 84.030576, "low": 81.713303, "close": 81.968597, "volume": 2641972}, "trend_line": 80.587274, "activity_lines": {"activity_5": 82.409794, "activity_10": 82.206749, "activity_20": 81.117446, "activity_30": 80.902667}, "trend_signal": 1, "fair_value": 73.290121, "relative_strength": -2.598092, "rate_of_change": 0.2639598056691925, "market_dynamics": 0.360917, "expectation": {"probability": 59.7774, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.380991, "high": 83.559262, "low": 80.829594, "close": 81.556198, "volume": 2443267}, "trend_line": 80.775327, "activity_lines": {"activity_5": 82.098205, "activity_10": 82.18354, "activity_20": 81.222896, "activity_30": 80.965178}, "trend_signal": 1, "fair_value": 73.388735, "relative_strength": -2.272443, "rate_of_change": 0.23335322150245547, "market_dynamics": 0.427026, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.479176, "high": 83.853834, "low": 81.418738, "close": 81.497292, "volume": 4008536}, "trend_line": 80.894093, "activity_lines": {"activity_5": 81.83506, "activity_10": 82.11463, "activity_20": 81.297953, "activity_30": 81.011756}, "trend_signal": 1, "fair_value": 73.488967, "relative_strength": -3.653125, "rate_of_change": 0.1470325214529849, "market_dynamics": 0.567545, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.26163, "high": 81.556194, "low": 78.355226, "close": 80.39756, "volume": 2828171}, "trend_line": 80.888485, "activity_lines": {"activity_5": 81.278651, "activity_10": 81.81292, "activity_20": 81.258381, "activity_30": 80.979722}, "trend_signal": 1, "fair_value": 73.575918, "relative_strength": -5.845427, "rate_of_change": -0.006932521018555919, "market_dynamics": 0.378881, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.631686, "high": 79.631686, "low": 76.136142, "close": 77.176949, "volume": 4770889}, "trend_line": 80.765167, "activity_lines": {"activity_5": 79.80319, "activity_10": 80.918147, "activity_20": 80.913441, "activity_30": 80.740268}, "trend_signal": 0, "fair_value": 73.631155, "relative_strength": -6.867289, "rate_of_change": -0.15245433265315525, "market_dynamics": 0.115107, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.569701, "high": 79.572767, "low": 76.568175, "close": 78.09993, "volume": 3226319}, "trend_line": 80.649956, "activity_lines": {"activity_5": 78.996727, "activity_10": 80.267954, "activity_20": 80.678737, "activity_30": 80.568317}, "trend_signal": 0, "fair_value": 73.686016, "relative_strength": -6.899968, "rate_of_change": -0.1426493676413771, "market_dynamics": -0.272369, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.492686, "high": 79.729866, "low": 75.11497, "close": 75.213158, "volume": 3805557}, "trend_line": 80.321998, "activity_lines": {"activity_5": 77.485918, "activity_10": 79.194296, "activity_20": 80.193282, "activity_30": 80.217556}, "trend_signal": 0, "fair_value": 73.709246, "relative_strength": -9.387491, "rate_of_change": -0.40664374324024366, "market_dynamics": -0.739274, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.211627, "high": 76.843105, "low": 71.678336, "close": 76.352158, "volume": 3471718}, "trend_line": 80.14335, "activity_lines": {"activity_5": 76.777645, "activity_10": 78.461624, "activity_20": 79.840174, "activity_30": 79.961437}, "trend_signal": 0, "fair_value": 73.738446, "relative_strength": -7.794999, "rate_of_change": -0.22241478604652673, "market_dynamics": -0.976382, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.725277, "high": 77.039483, "low": 75.723741, "close": 76.430702, "volume": 3432564}, "trend_line": 80.04565, "activity_lines": {"activity_5": 76.438562, "activity_10": 77.856776, "activity_20": 79.494968, "activity_30": 79.721912}, "trend_signal": 0, "fair_value": 73.781155, "relative_strength": -8.969773, "rate_of_change": -0.12190655868516007, "market_dynamics": -1.084377, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.587816, "high": 77.805357, "low": 76.155776, "close": 77.667892, "volume": 2852371}, "trend_line": 79.856806, "activity_lines": {"activity_5": 76.776333, "activity_10": 77.591128, "activity_20": 79.268851, "activity_30": 79.568508}, "trend_signal": 0, "fair_value": 73.824657, "relative_strength": -7.36365, "rate_of_change": -0.23592037793432738, "market_dynamics": -1.118829, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.550072, "high": 78.492692, "low": 77.235866, "close": 78.158844, "volume": 1817957}, "trend_line": 79.717665, "activity_lines": {"activity_5": 77.245025, "activity_10": 77.504364, "activity_20": 79.093419, "activity_30": 79.458962}, "trend_signal": 0, "fair_value": 73.856062, "relative_strength": -7.462833, "rate_of_change": -0.17423812317263135, "market_dynamics": -1.108496, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.453407, "high": 79.042542, "low": 76.548535, "close": 76.980568, "volume": 2384626}, "trend_line": 79.738633, "activity_lines": {"activity_5": 77.31703, "activity_10": 77.272637, "activity_20": 78.808763, "activity_30": 79.282375}, "trend_signal": 0, "fair_value": 73.886991, "relative_strength": -7.157032, "rate_of_change": 0.02630282761041273, "market_dynamics": -1.109124, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.646722, "high": 77.962463, "low": 75.311346, "close": 76.430702, "volume": 2231969}, "trend_line": 79.63899, "activity_lines": {"activity_5": 77.08792, "activity_10": 77.024127, "activity_20": 78.484363, "activity_30": 79.06896}, "trend_signal": 0, "fair_value": 73.894675, "relative_strength": -11.413999, "rate_of_change": -0.12496201182679689, "market_dynamics": -1.120568, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.155773, "high": 78.826528, "low": 75.979032, "close": 78.473045, "volume": 1747587}, "trend_line": 79.565348, "activity_lines": {"activity_5": 77.534354, "activity_10": 77.239073, "activity_20": 78.369996, "activity_30": 78.993738}, "trend_signal": 0, "fair_value": 73.90928, "relative_strength": -6.428208, "rate_of_change": -0.09246978144751289, "market_dynamics": -1.008656, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.669428, "high": 78.944358, "low": 76.430701, "close": 78.09993, "volume": 2139171}, "trend_line": 79.439781, "activity_lines": {"activity_5": 77.720261, "activity_10": 77.42117, "activity_20": 78.227294, "activity_30": 78.899195}, "trend_signal": 0, "fair_value": 73.907822, "relative_strength": -5.444431, "rate_of_change": -0.157816189027419, "market_dynamics": -0.876849, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.569712, "high": 78.433777, "low": 75.291706, "close": 76.273598, "volume": 2799336}, "trend_line": 79.20964, "activity_lines": {"activity_5": 77.268588, "activity_10": 77.254425, "activity_20": 77.926366, "activity_30": 78.694925}, "trend_signal": 0, "fair_value": 73.923826, "relative_strength": -5.319577, "rate_of_change": -0.2897049779127705, "market_dynamics": -0.760258, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.332517, "high": 76.902018, "low": 75.664827, "close": 76.096863, "volume": 1642998}, "trend_line": 79.072004, "activity_lines": {"activity_5": 76.883686, "activity_10": 77.088753, "activity_20": 77.643861, "activity_30": 78.4941}, "trend_signal": 0, "fair_value": 73.925027, "relative_strength": -6.577034, "rate_of_change": -0.17376167850275084, "market_dynamics": -0.672434, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.782658, "high": 81.615114, "low": 75.605917, "close": 80.986702, "volume": 3759156}, "trend_line": 79.223543, "activity_lines": {"activity_5": 78.187644, "activity_10": 77.796075, "activity_20": 77.857914, "activity_30": 78.617629}, "trend_signal": 0, "fair_value": 73.943478, "relative_strength": -0.007779, "rate_of_change": 0.19164684380580468, "market_dynamics": -0.244062, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.888508, "high": 81.261633, "low": 79.297843, "close": 79.33712, "volume": 1834458}, "trend_line": 79.311586, "activity_lines": {"activity_5": 78.638008, "activity_10": 78.119209, "activity_20": 77.922532, "activity_30": 78.624957}, "trend_signal": 0, "fair_value": 73.973383, "relative_strength": -0.998967, "rate_of_change": 0.11113236882122146, "market_dynamics": -0.002724, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.572775, "high": 81.045618, "low": 78.35522, "close": 80.927788, "volume": 2173559}, "trend_line": 79.392756, "activity_lines": {"activity_5": 79.56099, "activity_10": 78.678711, "activity_20": 78.154727, "activity_30": 78.729228}, "trend_signal": 0, "fair_value": 73.99945, "relative_strength": 1.49691, "rate_of_change": 0.10234318098241053, "market_dynamics": 0.32874, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.613573, "high": 81.49728, "low": 78.453407, "close": 78.453407, "volume": 2009826}, "trend_line": 79.381628, "activity_lines": {"activity_5": 79.470654, "activity_10": 78.729055, "activity_20": 78.159216, "activity_30": 78.668625}, "trend_signal": 0, "fair_value": 74.003126, "relative_strength": 1.291563, "rate_of_change": -0.014016392125245481, "market_dynamics": 0.623547, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.590878, "high": 79.376389, "low": 76.666362, "close": 78.747978, "volume": 2283214}, "trend_line": 79.352172, "activity_lines": {"activity_5": 79.333188, "activity_10": 78.827602, "activity_20": 78.208497, "activity_30": 78.627744}, "trend_signal": 0, "fair_value": 74.018636, "relative_strength": 3.960811, "rate_of_change": -0.03710682275250182, "market_dynamics": 0.481288, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.747972, "high": 79.612045, "low": 76.72527, "close": 77.726807, "volume": 2165914}, "trend_line": 79.286712, "activity_lines": {"activity_5": 78.678591, "activity_10": 78.708346, "activity_20": 78.173897, "activity_30": 78.522882}, "trend_signal": 0, "fair_value": 74.048776, "relative_strength": 1.327898, "rate_of_change": -0.082493016070186, "market_dynamics": 0.432004, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.414136, "high": 78.649789, "low": 76.64672, "close": 78.433769, "volume": 2026121}, "trend_line": 79.234999, "activity_lines": {"activity_5": 78.476974, "activity_10": 78.694063, "activity_20": 78.224581, "activity_30": 78.467853}, "trend_signal": 0, "fair_value": 74.079726, "relative_strength": 1.815014, "rate_of_change": -0.06522278285419675, "market_dynamics": 0.3128, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.080288, "high": 81.300913, "low": 77.491152, "close": 79.651329, "volume": 2429115}, "trend_line": 79.17674, "activity_lines": {"activity_5": 78.741434, "activity_10": 78.901869, "activity_20": 78.400575, "activity_30": 78.494713}, "trend_signal": 0, "fair_value": 74.116405, "relative_strength": 3.275665, "rate_of_change": -0.07352685143595032, "market_dynamics": 0.366571, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.731409, "high": 81.104526, "low": 77.07876, "close": 78.217758, "volume": 5147249}, "trend_line": 78.994762, "activity_lines": {"activity_5": 78.613134, "activity_10": 78.820819, "activity_20": 78.428255, "activity_30": 78.432844}, "trend_signal": 0, "fair_value": 74.15372, "relative_strength": 2.741014, "rate_of_change": -0.22983770233530815, "market_dynamics": 0.408549, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.217757, "high": 78.630151, "low": 73.720681, "close": 74.6633, "volume": 4235701}, "trend_line": 78.73096, "activity_lines": {"activity_5": 77.315724, "activity_10": 78.058155, "activity_20": 78.116855, "activity_30": 78.153394}, "trend_signal": 0, "fair_value": 74.155434, "relative_strength": 3.476781, "rate_of_change": -0.3339487243470628, "market_dynamics": 0.312892, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.114969, "high": 76.548536, "low": 74.820398, "close": 76.411072, "volume": 870820}, "trend_line": 78.524762, "activity_lines": {"activity_5": 76.873217, "activity_10": 77.639332, "activity_20": 77.974527, "activity_30": 78.003724}, "trend_signal": 0, "fair_value": 74.154684, "relative_strength": 2.656932, "rate_of_change": -0.26190205225492047, "market_dynamics": 0.078883, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.411075, "high": 78.96399, "low": 76.312887, "close": 78.414131, "volume": 1715146}, "trend_line": 78.381405, "activity_lines": {"activity_5": 77.186113, "activity_10": 77.667895, "activity_20": 78.022686, "activity_30": 77.996587}, "trend_signal": 0, "fair_value": 74.160121, "relative_strength": 4.953548, "rate_of_change": -0.1825627946506793, "market_dynamics": -0.116928, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.433769, "high": 81.065246, "low": 78.237393, "close": 79.867332, "volume": 2973168}, "trend_line": 78.290416, "activity_lines": {"activity_5": 77.984717, "activity_10": 77.977459, "activity_20": 78.199801, "activity_30": 78.092453}, "trend_signal": 0, "fair_value": 74.162426, "relative_strength": 8.497188, "rate_of_change": -0.11608493111345418, "market_dynamics": -0.143525, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.651319, "high": 82.479185, "low": 79.533489, "close": 81.968597, "volume": 2327243}, "trend_line": 78.290416, "activity_lines": {"activity_5": 79.469343, "activity_10": 78.688351, "activity_20": 78.566562, "activity_30": 78.329755}, "trend_signal": 1, "fair_value": 74.225859, "relative_strength": 13.536737, "rate_of_change": 0.0, "market_dynamics": 0.13856, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.204254, "high": 85.483774, "low": 81.615118, "close": 84.639343, "volume": 3245691}, "trend_line": 78.393187, "activity_lines": {"activity_5": 81.594162, "activity_10": 79.820921, "activity_20": 79.169539, "activity_30": 78.739363}, "trend_signal": 1, "fair_value": 74.296039, "relative_strength": 15.343975, "rate_of_change": 0.131268941015723, "market_dynamics": 0.72354, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.44297, "high": 86.269297, "low": 83.853836, "close": 84.168045, "volume": 2546454}, "trend_line": 78.482213, "activity_lines": {"activity_5": 82.896812, "activity_10": 80.760685, "activity_20": 79.691159, "activity_30": 79.111935}, "trend_signal": 1, "fair_value": 74.362831, "relative_strength": 14.192156, "rate_of_change": 0.11356344014946611, "market_dynamics": 1.13822, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.048684, "high": 85.621245, "low": 82.145339, "close": 84.973198, "volume": 2904142}, "trend_line": 78.634734, "activity_lines": {"activity_5": 83.950715, "activity_10": 81.729727, "activity_20": 80.252617, "activity_30": 79.530708}, "trend_signal": 1, "fair_value": 74.426973, "relative_strength": 13.805144, "rate_of_change": 0.19433830185190243, "market_dynamics": 1.386943, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.169573, "high": 86.995896, "low": 84.63935, "close": 86.701332, "volume": 2324621}, "trend_line": 78.952213, "activity_lines": {"activity_5": 85.143391, "activity_10": 82.894076, "activity_20": 80.947705, "activity_30": 80.051134}, "trend_signal": 1, "fair_value": 74.514703, "relative_strength": 15.91622, "rate_of_change": 0.4037388871945645, "market_dynamics": 1.572912, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.622774, "high": 90.844925, "low": 86.622774, "close": 90.844925, "volume": 2916081}, "trend_line": 79.377046, "activity_lines": {"activity_5": 87.261665, "activity_10": 84.683624, "activity_20": 81.996462, "activity_30": 80.818405}, "trend_signal": 1, "fair_value": 74.640589, "relative_strength": 18.356216, "rate_of_change": 0.5380887803613645, "market_dynamics": 1.651209, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.10022, "high": 93.86916, "low": 90.137968, "close": 92.710526, "volume": 3089154}, "trend_line": 79.960292, "activity_lines": {"activity_5": 89.410051, "activity_10": 86.582788, "activity_20": 83.153509, "activity_30": 81.67863}, "trend_signal": 1, "fair_value": 74.841593, "relative_strength": 18.905138, "rate_of_change": 0.7347791702906006, "market_dynamics": 1.765602, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.985455, "high": 96.814842, "low": 90.746736, "close": 96.598824, "volume": 3613248}, "trend_line": 80.635181, "activity_lines": {"activity_5": 92.316457, "activity_10": 88.860783, "activity_20": 84.601756, "activity_30": 82.752083}, "trend_signal": 1, "fair_value": 75.031762, "relative_strength": 25.939257, "rate_of_change": 0.8440301843820273, "market_dynamics": 1.894648, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.913029, "high": 97.48253, "low": 93.672785, "close": 95.754395, "volume": 2404252}, "trend_line": 81.279304, "activity_lines": {"activity_5": 94.112669, "activity_10": 90.618196, "activity_20": 85.895239, "activity_30": 83.727517}, "trend_signal": 1, "fair_value": 75.182651, "relative_strength": 27.135222, "rate_of_change": 0.7988113773812864, "market_dynamics": 1.864734, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.656207, "high": 96.343545, "low": 88.188067, "close": 88.465698, "volume": 2683111}, "trend_line": 81.639231, "activity_lines": {"activity_5": 92.760568, "activity_10": 90.735113, "activity_20": 86.416382, "activity_30": 84.191155}, "trend_signal": 1, "fair_value": 75.316985, "relative_strength": 18.020241, "rate_of_change": 0.44282736476188206, "market_dynamics": 1.564836, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.842482, "high": 90.84541, "low": 87.731954, "close": 88.664001, "volume": 1561772}, "trend_line": 81.989403, "activity_lines": {"activity_5": 91.356944, "activity_10": 90.731752, "activity_20": 86.920517, "activity_30": 84.644366}, "trend_signal": 1, "fair_value": 75.447416, "relative_strength": 20.886458, "rate_of_change": 0.42892613723909356, "market_dynamics": 1.219361, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.850936, "high": 88.04925, "low": 77.28106, "close": 77.776833, "volume": 3129771}, "trend_line": 82.015945, "activity_lines": {"activity_5": 86.469658, "activity_10": 88.627171, "activity_20": 86.339156, "activity_30": 84.372587}, "trend_signal": 1, "fair_value": 75.505471, "relative_strength": 18.427302, "rate_of_change": 0.0323724762333082, "market_dynamics": 0.611817, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.966379, "high": 81.624026, "low": 71.430944, "close": 78.431252, "volume": 5542353}, "trend_line": 82.08263, "activity_lines": {"activity_5": 82.796092, "activity_10": 86.766348, "activity_20": 85.824746, "activity_30": 84.141317}, "trend_signal": 1, "fair_value": 75.575112, "relative_strength": 19.227393, "rate_of_change": 0.08130736041630997, "market_dynamics": 0.127158, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.077224, "high": 83.845091, "low": 79.997899, "close": 83.686447, "volume": 1505261}, "trend_line": 82.25641, "activity_lines": {"activity_5": 82.085429, "activity_10": 85.965321, "activity_20": 85.807476, "activity_30": 84.244789}, "trend_signal": 0, "fair_value": 75.663718, "relative_strength": 21.694722, "rate_of_change": 0.21171348919985605, "market_dynamics": -0.255705, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.281373, "high": 87.593133, "low": 84.142557, "close": 87.49398, "volume": 1808814}, "trend_line": 82.569545, "activity_lines": {"activity_5": 83.448474, "activity_10": 85.879967, "activity_20": 86.127815, "activity_30": 84.582697}, "trend_signal": 1, "fair_value": 75.78591, "relative_strength": 24.8069, "rate_of_change": 0.3806815784933996, "market_dynamics": -0.533195, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.632796, "high": 91.61881, "low": 87.632796, "close": 91.579147, "volume": 2228171}, "trend_line": 83.07973, "activity_lines": {"activity_5": 86.238022, "activity_10": 86.52296, "activity_20": 86.799872, "activity_30": 85.163961}, "trend_signal": 1, "fair_value": 75.950059, "relative_strength": 21.547472, "rate_of_change": 0.6178852021044717, "market_dynamics": -0.487196, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.618812, "high": 92.491367, "low": 90.528111, "close": 91.817116, "volume": 1365845}, "trend_line": 83.603738, "activity_lines": {"activity_5": 88.91255, "activity_10": 87.19587, "activity_20": 87.430967, "activity_30": 85.727664}, "trend_signal": 1, "fair_value": 76.118074, "relative_strength": 22.925771, "rate_of_change": 0.6307290599042741, "market_dynamics": -0.473013, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.253397, "high": 94.910744, "low": 92.074924, "close": 94.791756, "volume": 3110256}, "trend_line": 84.063907, "activity_lines": {"activity_5": 91.642606, "activity_10": 88.425867, "activity_20": 88.263676, "activity_30": 86.449471}, "trend_signal": 1, "fair_value": 76.297458, "relative_strength": 21.408689, "rate_of_change": 0.5504167768192294, "market_dynamics": -0.209779, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.593445, "high": 96.358394, "low": 91.22219, "close": 93.760544, "volume": 2699285}, "trend_line": 84.544688, "activity_lines": {"activity_5": 92.938224, "activity_10": 89.501228, "activity_20": 88.910648, "activity_30": 87.075061}, "trend_signal": 1, "fair_value": 76.450826, "relative_strength": 19.461558, "rate_of_change": 0.5719232155126852, "market_dynamics": -0.044166, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.533954, "high": 95.049562, "low": 93.284605, "close": 93.740715, "volume": 821135}, "trend_line": 84.971785, "activity_lines": {"activity_5": 93.555627, "activity_10": 90.609235, "activity_20": 89.482653, "activity_30": 87.668353}, "trend_signal": 1, "fair_value": 76.622671, "relative_strength": 18.256834, "rate_of_change": 0.5051730748595387, "market_dynamics": -0.050849, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.760544, "high": 94.970231, "low": 93.205281, "close": 93.621727, "volume": 1320637}, "trend_line": 85.477396, "activity_lines": {"activity_5": 93.716917, "activity_10": 91.599698, "activity_20": 89.977261, "activity_30": 88.226413}, "trend_signal": 1, "fair_value": 76.8025, "relative_strength": 14.327506, "rate_of_change": 0.595033986869879, "market_dynamics": -0.02967, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.80021, "high": 93.958861, "low": 91.479993, "close": 91.678299, "volume": 1088184}, "trend_line": 85.908407, "activity_lines": {"activity_5": 93.094226, "activity_10": 92.14667, "activity_20": 90.231291, "activity_30": 88.626472}, "trend_signal": 1, "fair_value": 76.985149, "relative_strength": 11.211973, "rate_of_change": 0.5042397407614032, "market_dynamics": -0.21412, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.035256, "high": 93.324269, "low": 90.726418, "close": 90.726418, "volume": 1756611}, "trend_line": 86.341727, "activity_lines": {"activity_5": 92.163496, "activity_10": 92.267819, "activity_20": 90.361146, "activity_30": 88.937311}, "trend_signal": 1, "fair_value": 77.161142, "relative_strength": 14.127442, "rate_of_change": 0.5043976662260877, "market_dynamics": -0.325464, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.290136, "high": 94.058014, "low": 89.477069, "close": 93.820045, "volume": 2187218}, "trend_line": 86.854603, "activity_lines": {"activity_5": 92.534998, "activity_10": 92.727897, "activity_20": 90.754402, "activity_30": 89.419783}, "trend_signal": 1, "fair_value": 77.37557, "relative_strength": 18.822735, "rate_of_change": 0.594007113153981, "market_dynamics": -0.144285, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.177004, "high": 94.454635, "low": 91.499826, "close": 92.590523, "volume": 816957}, "trend_line": 87.285909, "activity_lines": {"activity_5": 92.492692, "activity_10": 92.780179, "activity_20": 90.988433, "activity_30": 89.789843}, "trend_signal": 1, "fair_value": 77.565114, "relative_strength": 16.434039, "rate_of_change": 0.4965839288909149, "market_dynamics": -0.054058, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.650017, "high": 96.358396, "low": 92.590519, "close": 93.522575, "volume": 1496261}, "trend_line": 87.79607, "activity_lines": {"activity_5": 92.837749, "activity_10": 92.90926, "activity_20": 91.283187, "activity_30": 90.192208}, "trend_signal": 1, "fair_value": 77.773938, "relative_strength": 16.484506, "rate_of_change": 0.5844712002712792, "market_dynamics": 0.243834, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.828495, "high": 93.720882, "low": 88.54502, "close": 90.190987, "volume": 2561121}, "trend_line": 88.313659, "activity_lines": {"activity_5": 92.078887, "activity_10": 92.397263, "activity_20": 91.247896, "activity_30": 90.346719}, "trend_signal": 1, "fair_value": 77.927279, "relative_strength": 11.655875, "rate_of_change": 0.5895354997097262, "market_dynamics": 0.423549, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.190986, "high": 93.998519, "low": 89.933183, "close": 93.542404, "volume": 1438396}, "trend_line": 88.884704, "activity_lines": {"activity_5": 92.536319, "activity_10": 92.52418, "activity_20": 91.543786, "activity_30": 90.684057}, "trend_signal": 1, "fair_value": 78.085286, "relative_strength": 11.660449, "rate_of_change": 0.6466100560956238, "market_dynamics": 0.339328, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.236489, "high": 95.763468, "low": 92.927651, "close": 93.423424, "volume": 2106758}, "trend_line": 89.385014, "activity_lines": {"activity_5": 92.766358, "activity_10": 92.65218, "activity_20": 91.842898, "activity_30": 90.976878}, "trend_signal": 1, "fair_value": 78.238341, "relative_strength": 21.123577, "rate_of_change": 0.5628752501667766, "market_dynamics": 0.313824, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.423426, "high": 97.369774, "low": 93.423426, "close": 97.131805, "volume": 1180598}, "trend_line": 89.960496, "activity_lines": {"activity_5": 94.258965, "activity_10": 93.460561, "activity_20": 92.50629, "activity_30": 91.476671}, "trend_signal": 1, "fair_value": 78.410918, "relative_strength": 22.400416, "rate_of_change": 0.6438238069750798, "market_dynamics": 0.217021, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.74656, "high": 102.129195, "low": 97.052475, "close": 101.13765, "volume": 3544163}, "trend_line": 90.599464, "activity_lines": {"activity_5": 96.784102, "activity_10": 94.93562, "activity_20": 93.509923, "activity_30": 92.197778}, "trend_signal": 1, "fair_value": 78.617797, "relative_strength": 27.597381, "rate_of_change": 0.7102762083481524, "market_dynamics": 0.523493, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.633416, "high": 101.732569, "low": 98.301826, "close": 99.799065, "volume": 1894982}, "trend_line": 91.104789, "activity_lines": {"activity_5": 98.355373, "activity_10": 96.030648, "activity_20": 94.326674, "activity_30": 92.7913}, "trend_signal": 1, "fair_value": 78.821701, "relative_strength": 20.494128, "rate_of_change": 0.5577571628900576, "market_dynamics": 0.785443, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.501599, "high": 99.699912, "low": 95.7833, "close": 96.596367, "volume": 1361883}, "trend_line": 91.519066, "activity_lines": {"activity_5": 98.218539, "activity_10": 96.395717, "activity_20": 94.733538, "activity_30": 93.145596}, "trend_signal": 1, "fair_value": 79.017334, "relative_strength": 19.098424, "rate_of_change": 0.45472582127378447, "market_dynamics": 0.883955, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.508587, "high": 99.749478, "low": 97.171462, "close": 98.480301, "volume": 1777211}, "trend_line": 91.969303, "activity_lines": {"activity_5": 98.506085, "activity_10": 96.996592, "activity_20": 95.233324, "activity_30": 93.594708}, "trend_signal": 1, "fair_value": 79.209089, "relative_strength": 20.482683, "rate_of_change": 0.4919597846420344, "market_dynamics": 0.998556, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.055399, "high": 101.484683, "low": 98.857086, "close": 101.286377, "volume": 1554807}, "trend_line": 92.455471, "activity_lines": {"activity_5": 99.391865, "activity_10": 98.022932, "activity_20": 95.929908, "activity_30": 94.195809}, "trend_signal": 1, "fair_value": 79.429057, "relative_strength": 23.321749, "rate_of_change": 0.5286198591719309, "market_dynamics": 0.891682, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.732569, "high": 102.922433, "low": 100.691454, "close": 102.823273, "volume": 1553418}, "trend_line": 92.854749, "activity_lines": {"activity_5": 100.512972, "activity_10": 99.1706, "activity_20": 96.707185, "activity_30": 94.8647}, "trend_signal": 1, "fair_value": 79.664113, "relative_strength": 23.479661, "rate_of_change": 0.4318597868589035, "market_dynamics": 0.940176, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.624962, "high": 105.450868, "low": 101.286377, "close": 105.103828, "volume": 1026807}, "trend_line": 93.267859, "activity_lines": {"activity_5": 102.281889, "activity_10": 100.563812, "activity_20": 97.648114, "activity_30": 95.654963}, "trend_signal": 1, "fair_value": 79.935411, "relative_strength": 27.88983, "rate_of_change": 0.44489916180808714, "market_dynamics": 1.184058, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.550023, "high": 105.748337, "low": 102.327499, "close": 103.26947, "volume": 1161814}, "trend_line": 93.490214, "activity_lines": {"activity_5": 103.085702, "activity_10": 101.352361, "activity_20": 98.351073, "activity_30": 96.300228}, "trend_signal": 1, "fair_value": 80.195319, "relative_strength": 19.996373, "rate_of_change": 0.2384047434818818, "market_dynamics": 1.220836, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.26947, "high": 104.558474, "low": 101.831726, "close": 104.112282, "volume": 757913}, "trend_line": 93.76881, "activity_lines": {"activity_5": 103.72558, "activity_10": 102.117293, "activity_20": 99.09393, "activity_30": 96.985523}, "trend_signal": 1, "fair_value": 80.454162, "relative_strength": 19.480837, "rate_of_change": 0.29799482542633543, "market_dynamics": 1.148576, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.517355, "high": 108.970855, "low": 102.426662, "close": 106.739883, "volume": 1369410}, "trend_line": 94.37795, "activity_lines": {"activity_5": 104.865859, "activity_10": 103.165628, "activity_20": 100.03774, "activity_30": 97.822366}, "trend_signal": 1, "fair_value": 80.702374, "relative_strength": 21.680081, "rate_of_change": 0.6496189937784179, "market_dynamics": 1.142479, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.938185, "high": 109.218746, "low": 106.888615, "close": 107.929733, "volume": 2304974}, "trend_line": 95.020141, "activity_lines": {"activity_5": 106.039187, "activity_10": 104.255607, "activity_20": 101.032968, "activity_30": 98.696675}, "trend_signal": 1, "fair_value": 80.94694, "relative_strength": 21.740626, "rate_of_change": 0.6804460151974024, "market_dynamics": 1.285761, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.929734, "high": 111.499292, "low": 107.483541, "close": 109.813667, "volume": 1605004}, "trend_line": 96.088035, "activity_lines": {"activity_5": 107.500063, "activity_10": 105.564626, "activity_20": 102.139485, "activity_30": 99.651096}, "trend_signal": 1, "fair_value": 81.206108, "relative_strength": 24.148501, "rate_of_change": 1.123860677074779, "market_dynamics": 1.507499, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.01198, "high": 111.449725, "low": 104.806364, "close": 106.591148, "volume": 1952185}, "trend_line": 97.026699, "activity_lines": {"activity_5": 107.572777, "activity_10": 106.10565, "activity_20": 102.852737, "activity_30": 100.328716}, "trend_signal": 1, "fair_value": 81.437904, "relative_strength": 19.844748, "rate_of_change": 0.976879171272457, "market_dynamics": 1.648187, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.979315, "high": 112.986611, "low": 107.384389, "close": 109.962402, "volume": 1611436}, "trend_line": 97.902564, "activity_lines": {"activity_5": 108.547797, "activity_10": 107.077906, "activity_20": 103.811514, "activity_30": 101.163277}, "trend_signal": 1, "fair_value": 81.692297, "relative_strength": 20.010073, "rate_of_change": 0.9027051409839313, "market_dynamics": 1.706113, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.210292, "high": 110.656484, "low": 105.89707, "close": 108.375931, "volume": 1242125}, "trend_line": 98.598629, "activity_lines": {"activity_5": 108.603985, "activity_10": 107.552947, "activity_20": 104.542331, "activity_30": 101.838979}, "trend_signal": 1, "fair_value": 81.925062, "relative_strength": 18.933826, "rate_of_change": 0.7109772937101059, "market_dynamics": 1.421408, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.317895, "high": 113.482386, "low": 109.317895, "close": 113.184929, "volume": 1708971}, "trend_line": 99.318821, "activity_lines": {"activity_5": 110.154103, "activity_10": 108.77345, "activity_20": 105.655979, "activity_30": 102.78003}, "trend_signal": 1, "fair_value": 82.189763, "relative_strength": 19.66909, "rate_of_change": 0.7304280062555406, "market_dynamics": 1.405388, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.88746, "high": 116.15956, "low": 112.044645, "close": 114.126892, "volume": 1690611}, "trend_line": 100.062481, "activity_lines": {"activity_5": 111.667861, "activity_10": 109.976825, "activity_20": 106.765707, "activity_30": 103.73539}, "trend_signal": 1, "fair_value": 82.464876, "relative_strength": 18.246439, "rate_of_change": 0.7487603985955548, "market_dynamics": 1.547944, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.077318, "high": 117.200679, "low": 113.432812, "close": 114.57309, "volume": 1535724}, "trend_line": 100.721858, "activity_lines": {"activity_5": 113.042805, "activity_10": 111.097272, "activity_20": 107.803949, "activity_30": 104.671558}, "trend_signal": 1, "fair_value": 82.752828, "relative_strength": 15.224793, "rate_of_change": 0.658965271908451, "market_dynamics": 1.613124, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.019286, "high": 117.597302, "low": 113.92859, "close": 117.299843, "volume": 8063015}, "trend_line": 101.506502, "activity_lines": {"activity_5": 114.794536, "activity_10": 112.507971, "activity_20": 109.001737, "activity_30": 105.741105}, "trend_signal": 1, "fair_value": 83.04366, "relative_strength": 17.516049, "rate_of_change": 0.7790205776386692, "market_dynamics": 1.912414, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.299841, "high": 118.638428, "low": 116.853641, "close": 118.638428, "volume": 488761}, "trend_line": 102.336426, "activity_lines": {"activity_5": 116.5033, "activity_10": 113.922276, "activity_20": 110.213311, "activity_30": 106.846391}, "trend_signal": 1, "fair_value": 83.34141, "relative_strength": 16.773775, "rate_of_change": 0.8176067381378244, "market_dynamics": 1.873362, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.985465, "high": 121.464328, "low": 117.597299, "close": 121.018135, "volume": 768419}, "trend_line": 103.249639, "activity_lines": {"activity_5": 118.321133, "activity_10": 115.552918, "activity_20": 111.549112, "activity_30": 108.051662}, "trend_signal": 1, "fair_value": 83.634208, "relative_strength": 17.715388, "rate_of_change": 0.8923635851812911, "market_dynamics": 1.778576, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.563486, "high": 122.307141, "low": 118.687998, "close": 120.918976, "volume": 2071772}, "trend_line": 104.224328, "activity_lines": {"activity_5": 119.583699, "activity_10": 116.927559, "activity_20": 112.7808, "activity_30": 109.19162}, "trend_signal": 1, "fair_value": 83.925693, "relative_strength": 12.037146, "rate_of_change": 0.9440120173204654, "market_dynamics": 1.798601, "expectation": {"probability": 59.7429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.918979, "high": 125.380933, "low": 119.332508, "close": 124.141502, "volume": 2552843}, "trend_line": 105.338165, "activity_lines": {"activity_5": 121.467635, "activity_10": 118.6862, "activity_20": 114.218824, "activity_30": 110.476599}, "trend_signal": 1, "fair_value": 84.233462, "relative_strength": 12.248062, "rate_of_change": 1.0686919468552523, "market_dynamics": 1.782642, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.356721, "high": 125.926286, "low": 120.076168, "close": 123.447418, "volume": 1956851}, "trend_line": 106.325744, "activity_lines": {"activity_5": 122.482315, "activity_10": 119.999547, "activity_20": 115.459578, "activity_30": 111.644938}, "trend_signal": 1, "fair_value": 84.529513, "relative_strength": 12.354779, "rate_of_change": 0.9375319951700285, "market_dynamics": 1.812684, "expectation": {"probability": 58.9328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.744886, "high": 126.075016, "low": 120.076163, "close": 120.720673, "volume": 2097732}, "trend_line": 107.263415, "activity_lines": {"activity_5": 122.178242, "activity_10": 120.571939, "activity_20": 116.32175, "activity_30": 112.573643}, "trend_signal": 1, "fair_value": 84.797612, "relative_strength": 10.089984, "rate_of_change": 0.8818851998815965, "market_dynamics": 1.716791, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.224902, "high": 126.669949, "low": 119.977015, "close": 123.893616, "volume": 1707281}, "trend_line": 108.275783, "activity_lines": {"activity_5": 122.793, "activity_10": 121.49678, "activity_20": 117.393564, "activity_30": 113.646559}, "trend_signal": 1, "fair_value": 85.087775, "relative_strength": 15.590611, "rate_of_change": 0.9438148132800074, "market_dynamics": 1.576293, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.091927, "high": 125.480093, "low": 118.886316, "close": 120.373634, "volume": 1461976}, "trend_line": 109.281872, "activity_lines": {"activity_5": 122.042733, "activity_10": 121.586922, "activity_20": 118.029806, "activity_30": 114.427065}, "trend_signal": 1, "fair_value": 85.334245, "relative_strength": 14.139036, "rate_of_change": 0.9291911562532897, "market_dynamics": 1.188879, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.373631, "high": 124.83559, "low": 120.373631, "close": 123.794464, "volume": 1099483}, "trend_line": 110.290274, "activity_lines": {"activity_5": 122.469098, "activity_10": 122.185455, "activity_20": 118.919128, "activity_30": 115.363362}, "trend_signal": 1, "fair_value": 85.582438, "relative_strength": 16.218142, "rate_of_change": 0.9227532266284654, "market_dynamics": 0.867737, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.934743, "high": 125.083477, "low": 121.117289, "close": 121.761795, "volume": 2004252}, "trend_line": 111.234886, "activity_lines": {"activity_5": 122.241043, "activity_10": 122.24675, "activity_20": 119.517124, "activity_30": 116.10346}, "trend_signal": 1, "fair_value": 85.81489, "relative_strength": 19.129201, "rate_of_change": 0.8564780607943783, "market_dynamics": 0.524368, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.431663, "high": 119.778703, "low": 113.978157, "close": 115.465477, "volume": 4939017}, "trend_line": 111.846008, "activity_lines": {"activity_5": 120.026589, "activity_10": 121.082135, "activity_20": 119.431426, "activity_30": 116.376401}, "trend_signal": 1, "fair_value": 86.039076, "relative_strength": 14.929535, "rate_of_change": 0.5493977851516786, "market_dynamics": -0.010367, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.342116, "high": 120.076169, "low": 110.904371, "close": 115.96125, "volume": 1493646}, "trend_line": 112.340128, "activity_lines": {"activity_5": 118.32774, "activity_10": 120.065349, "activity_20": 119.351394, "activity_30": 116.641901}, "trend_signal": 1, "fair_value": 86.323175, "relative_strength": 16.577141, "rate_of_change": 0.4417859956164099, "market_dynamics": -0.40557, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.35787, "high": 119.382083, "low": 113.284078, "close": 113.482384, "volume": 934204}, "trend_line": 112.796239, "activity_lines": {"activity_5": 116.331427, "activity_10": 118.689804, "activity_20": 118.997034, "activity_30": 116.715595}, "trend_signal": 1, "fair_value": 86.6146, "relative_strength": 16.482865, "rate_of_change": 0.4060089730358797, "market_dynamics": -0.838179, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.176475, "high": 115.118441, "low": 105.849998, "close": 107.199997, "volume": 1258140}, "trend_line": 113.149693, "activity_lines": {"activity_5": 112.700401, "activity_10": 116.307218, "activity_20": 118.026881, "activity_30": 116.354547}, "trend_signal": 0, "fair_value": 86.845087, "relative_strength": 8.605557, "rate_of_change": 0.31335619266525305, "market_dynamics": -1.152237, "expectation": {"probability": 61.8562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.550003, "high": 113.5, "low": 106.0, "close": 113.300003, "volume": 1180573}, "trend_line": 113.643683, "activity_lines": {"activity_5": 112.209009, "activity_10": 115.341751, "activity_20": 117.634782, "activity_30": 116.364244}, "trend_signal": 0, "fair_value": 87.124574, "relative_strength": 9.437933, "rate_of_change": 0.43658094591559926, "market_dynamics": -1.269688, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.349998, "high": 118.349998, "low": 111.349998, "close": 117.650002, "volume": 1470861}, "trend_line": 114.189138, "activity_lines": {"activity_5": 113.731735, "activity_10": 115.351692, "activity_20": 117.641076, "activity_30": 116.622716}, "trend_signal": 0, "fair_value": 87.398022, "relative_strength": 10.160631, "rate_of_change": 0.47996948497348857, "market_dynamics": -1.207528, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.849998, "high": 121.300003, "low": 116.5, "close": 119.300003, "volume": 1536314}, "trend_line": 114.738362, "activity_lines": {"activity_5": 115.658827, "activity_10": 115.717463, "activity_20": 117.76035, "activity_30": 116.95245}, "trend_signal": 1, "fair_value": 87.679931, "relative_strength": 9.302224, "rate_of_change": 0.4809774463837316, "market_dynamics": -1.056527, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.699997, "high": 121.0, "low": 116.550003, "close": 117.449997, "volume": 1999181}, "trend_line": 115.149901, "activity_lines": {"activity_5": 116.746667, "activity_10": 115.830389, "activity_20": 117.674313, "activity_30": 117.127394}, "trend_signal": 1, "fair_value": 87.966039, "relative_strength": 10.471371, "rate_of_change": 0.3586760285108522, "market_dynamics": -0.883423, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.0, "high": 119.599998, "low": 117.0, "close": 119.099998, "volume": 1248562}, "trend_line": 115.677585, "activity_lines": {"activity_5": 118.12, "activity_10": 116.296473, "activity_20": 117.729596, "activity_30": 117.382239}, "trend_signal": 1, "fair_value": 88.285258, "relative_strength": 10.278901, "rate_of_change": 0.4582583184331124, "market_dynamics": -0.743333, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.650002, "high": 120.699997, "low": 115.300003, "close": 116.400002, "volume": 2421438}, "trend_line": 116.087176, "activity_lines": {"activity_5": 117.8, "activity_10": 116.357003, "activity_20": 117.506179, "activity_30": 117.428846}, "trend_signal": 1, "fair_value": 88.591588, "relative_strength": 7.822154, "rate_of_change": 0.3540798331846278, "market_dynamics": -0.631235, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.25, "high": 117.050003, "low": 114.099998, "close": 115.25, "volume": 1236710}, "trend_line": 116.370846, "activity_lines": {"activity_5": 116.89, "activity_10": 116.305928, "activity_20": 117.177523, "activity_30": 117.374835}, "trend_signal": 0, "fair_value": 88.885442, "relative_strength": 5.011058, "rate_of_change": 0.2443594630986637, "market_dynamics": -0.692261, "expectation": {"probability": 62.9058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.099998, "high": 122.800003, "low": 115.0, "close": 122.75, "volume": 1322140}, "trend_line": 116.864855, "activity_lines": {"activity_5": 118.64, "activity_10": 117.622407, "activity_20": 117.579288, "activity_30": 117.786393}, "trend_signal": 1, "fair_value": 89.23254, "relative_strength": 10.174738, "rate_of_change": 0.42451268249781865, "market_dynamics": -0.521029, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.099998, "high": 125.400002, "low": 122.099998, "close": 123.599998, "volume": 1089393}, "trend_line": 117.3244, "activity_lines": {"activity_5": 120.443333, "activity_10": 118.97, "activity_20": 118.053758, "activity_30": 118.220919}, "trend_signal": 1, "fair_value": 89.582347, "relative_strength": 10.455327, "rate_of_change": 0.3932277158945617, "market_dynamics": -0.339398, "expectation": {"probability": 57.0538, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bff42b51-1ab0-46a8-88cf-25346f8277c5/", "share_image": "https://sharemaestro.com/terminal/bff42b51-1ab0-46a8-88cf-25346f8277c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}