{"ticker": {"uuid": "bff42b51-1ab0-46a8-88cf-25346f8277c5", "symbol": "NDA-DK", "name": "Nordea Bank Abp", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, NDA-DK fell 1.93%, moving from 127.92 to 125.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.29 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 57.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "125.45"}, {"label": "12-Week Change", "value": "-1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.29"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 128.050003, "high": 129.649994, "low": 123.949997, "close": 125.449997, "volume": 839070}, "trend_line": 123.966509, "activity_lines": {"activity_5": 128.923331, "activity_10": 130.263634, "activity_20": 129.44654, "activity_30": 127.36373}, "trend_signal": 1, "fair_value": 96.266863, "relative_strength": 2.291705, "rate_of_change": 0.25579575003900257, "market_dynamics": 0.268603, "expectation": {"probability": 57.1051, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 76.710827, "high": 78.089677, "low": 74.351238, "close": 74.768776, "volume": 5760164}, "trend_line": 72.484288, "activity_lines": {"activity_5": 75.350101, "activity_10": 74.788201, "activity_20": 74.073205, "activity_30": 73.269751}, "trend_signal": 1, "fair_value": 67.718357, "relative_strength": 10.371083, "rate_of_change": 0.3113147984452929, "market_dynamics": 1.085256, "expectation": {"probability": 59.4282, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.118345, "high": 75.118345, "low": 70.632222, "close": 72.079048, "volume": 4423609}, "trend_line": 72.512124, "activity_lines": {"activity_5": 74.274855, "activity_10": 74.408796, "activity_20": 73.959318, "activity_30": 73.243607}, "trend_signal": 1, "fair_value": 67.891427, "relative_strength": 7.485308, "rate_of_change": 0.03840280530863948, "market_dynamics": 0.748817, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.176151, "high": 73.156879, "low": 71.661502, "close": 72.962677, "volume": 1971997}, "trend_line": 72.620878, "activity_lines": {"activity_5": 73.702598, "activity_10": 74.198702, "activity_20": 73.921818, "activity_30": 73.272675}, "trend_signal": 1, "fair_value": 68.04829, "relative_strength": 6.127897, "rate_of_change": 0.14998043637503253, "market_dynamics": 0.452022, "expectation": {"probability": 59.6551, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.176311, "high": 73.535592, "low": 71.758612, "close": 72.768478, "volume": 1896003}, "trend_line": 72.546757, "activity_lines": {"activity_5": 73.212556, "activity_10": 73.93123, "activity_20": 73.860181, "activity_30": 73.282197}, "trend_signal": 1, "fair_value": 68.19998, "relative_strength": 5.205674, "rate_of_change": -0.10206568970428202, "market_dynamics": -0.157529, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.894706, "high": 76.079661, "low": 72.894706, "close": 75.934006, "volume": 2659607}, "trend_line": 72.567148, "activity_lines": {"activity_5": 73.903923, "activity_10": 74.249549, "activity_20": 74.078106, "activity_30": 73.500729}, "trend_signal": 1, "fair_value": 68.362296, "relative_strength": 5.451787, "rate_of_change": 0.028107390107049997, "market_dynamics": -0.383419, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.225322, "high": 76.380689, "low": 74.098776, "close": 75.603867, "volume": 2003599}, "trend_line": 72.660043, "activity_lines": {"activity_5": 74.53768, "activity_10": 74.455583, "activity_20": 74.247527, "activity_30": 73.696647}, "trend_signal": 1, "fair_value": 68.518448, "relative_strength": 4.735802, "rate_of_change": 0.12801247197974297, "market_dynamics": -0.279653, "expectation": {"probability": 60.2873, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.603859, "high": 75.934006, "low": 74.021101, "close": 75.914589, "volume": 2783249}, "trend_line": 72.880465, "activity_lines": {"activity_5": 75.219338, "activity_10": 74.696927, "activity_20": 74.423144, "activity_30": 73.906617}, "trend_signal": 1, "fair_value": 68.681304, "relative_strength": 3.91502, "rate_of_change": 0.30336067926631866, "market_dynamics": 0.017218, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.176764, "high": 77.97316, "low": 75.409654, "close": 77.934319, "volume": 3791549}, "trend_line": 73.191193, "activity_lines": {"activity_5": 76.318536, "activity_10": 75.292605, "activity_20": 74.778631, "activity_30": 74.232673}, "trend_signal": 1, "fair_value": 68.86043, "relative_strength": 6.152186, "rate_of_change": 0.42635293284695347, "market_dynamics": 0.515117, "expectation": {"probability": 59.3078, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.167354, "high": 81.06102, "low": 77.526485, "close": 80.565796, "volume": 2620908}, "trend_line": 73.563095, "activity_lines": {"activity_5": 77.963451, "activity_10": 76.316418, "activity_20": 75.370354, "activity_30": 74.708453}, "trend_signal": 1, "fair_value": 69.071287, "relative_strength": 7.917502, "rate_of_change": 0.5081239760636307, "market_dynamics": 0.837646, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.701737, "high": 81.420285, "low": 79.856946, "close": 80.876511, "volume": 2080226}, "trend_line": 73.972219, "activity_lines": {"activity_5": 79.192116, "activity_10": 77.289382, "activity_20": 75.961106, "activity_30": 75.180287}, "trend_signal": 1, "fair_value": 69.290661, "relative_strength": 5.801272, "rate_of_change": 0.5561538703612068, "market_dynamics": 1.130773, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.876512, "high": 81.915507, "low": 80.876512, "close": 81.556236, "volume": 881276}, "trend_line": 74.389759, "activity_lines": {"activity_5": 80.317856, "activity_10": 78.310369, "activity_20": 76.582746, "activity_30": 75.669578}, "trend_signal": 1, "fair_value": 69.515117, "relative_strength": 5.557725, "rate_of_change": 0.5644551503855826, "market_dynamics": 1.325161, "expectation": {"probability": 61.2191, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.342604, "high": 85.129594, "low": 80.857088, "close": 85.05191, "volume": 3546819}, "trend_line": 74.876565, "activity_lines": {"activity_5": 82.211996, "activity_10": 79.843525, "activity_20": 77.502674, "activity_30": 76.357459}, "trend_signal": 1, "fair_value": 69.754429, "relative_strength": 8.392208, "rate_of_change": 0.6543992164297795, "market_dynamics": 1.520554, "expectation": {"probability": 61.3972, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.838299, "high": 84.857716, "low": 81.25521, "close": 81.711594, "volume": 4274222}, "trend_line": 75.207684, "activity_lines": {"activity_5": 82.383542, "activity_10": 80.53348, "activity_20": 78.044967, "activity_30": 76.798428}, "trend_signal": 1, "fair_value": 69.96532, "relative_strength": 2.627543, "rate_of_change": 0.44221980535565575, "market_dynamics": 1.504439, "expectation": {"probability": 61.4127, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.57565, "high": 81.653326, "low": 79.13839, "close": 79.361717, "volume": 1654529}, "trend_line": 75.58088, "activity_lines": {"activity_5": 81.519978, "activity_10": 80.637114, "activity_20": 78.316021, "activity_30": 77.066431}, "trend_signal": 1, "fair_value": 70.158732, "relative_strength": 2.880053, "rate_of_change": 0.49622057235533673, "market_dynamics": 1.245233, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.264776, "high": 83.507991, "low": 80.012308, "close": 83.333206, "volume": 2658314}, "trend_line": 75.946956, "activity_lines": {"activity_5": 82.060516, "activity_10": 81.34296, "activity_20": 78.936597, "activity_30": 77.566581}, "trend_signal": 1, "fair_value": 70.390772, "relative_strength": 6.709222, "rate_of_change": 0.48435001021423246, "market_dynamics": 1.214022, "expectation": {"probability": 60.7799, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.605089, "high": 84.236261, "low": 81.400872, "close": 82.333054, "volume": 4697494}, "trend_line": 76.335042, "activity_lines": {"activity_5": 82.10389, "activity_10": 81.732429, "activity_20": 79.413, "activity_30": 77.978587}, "trend_signal": 1, "fair_value": 70.60172, "relative_strength": 4.390865, "rate_of_change": 0.5109961220828932, "market_dynamics": 1.079562, "expectation": {"probability": 60.6347, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.400718, "high": 80.400718, "low": 76.16705, "close": 76.35154, "volume": 10602909}, "trend_line": 76.436999, "activity_lines": {"activity_5": 80.101637, "activity_10": 80.912001, "activity_20": 79.282142, "activity_30": 77.979651}, "trend_signal": 1, "fair_value": 70.772754, "relative_strength": -4.496197, "rate_of_change": 0.13356513251148633, "market_dynamics": 0.747641, "expectation": {"probability": 60.9745, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.516622, "high": 79.788969, "low": 76.477781, "close": 79.419983, "volume": 3236440}, "trend_line": 76.587184, "activity_lines": {"activity_5": 79.702224, "activity_10": 80.641527, "activity_20": 79.438061, "activity_30": 78.172102}, "trend_signal": 1, "fair_value": 70.945027, "relative_strength": -1.409983, "rate_of_change": 0.19648207277210522, "market_dynamics": 0.643647, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.623898, "high": 81.11927, "low": 79.623898, "close": 80.682304, "volume": 2466222}, "trend_line": 76.805016, "activity_lines": {"activity_5": 79.876359, "activity_10": 80.573554, "activity_20": 79.693948, "activity_30": 78.436303}, "trend_signal": 1, "fair_value": 71.124303, "relative_strength": 0.944882, "rate_of_change": 0.284423566219645, "market_dynamics": 0.295024, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.692024, "high": 82.381592, "low": 80.36188, "close": 81.866951, "volume": 3682410}, "trend_line": 77.07496, "activity_lines": {"activity_5": 80.357337, "activity_10": 80.718854, "activity_20": 80.03399, "activity_30": 78.76288}, "trend_signal": 1, "fair_value": 71.289274, "relative_strength": 1.156939, "rate_of_change": 0.35146662816919344, "market_dynamics": -0.062692, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.051457, "high": 83.53712, "low": 81.264925, "close": 83.177841, "volume": 3137681}, "trend_line": 77.371446, "activity_lines": {"activity_5": 81.373028, "activity_10": 81.084488, "activity_20": 80.474372, "activity_30": 79.156614}, "trend_signal": 1, "fair_value": 71.451759, "relative_strength": 1.007757, "rate_of_change": 0.3846722722918073, "market_dynamics": -0.075833, "expectation": {"probability": 58.0135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.973923, "high": 83.139003, "low": 79.623892, "close": 80.225929, "volume": 4034316}, "trend_line": 77.627148, "activity_lines": {"activity_5": 81.34843, "activity_10": 80.883928, "activity_20": 80.593577, "activity_30": 79.340774}, "trend_signal": 1, "fair_value": 71.596532, "relative_strength": -0.889471, "rate_of_change": 0.33048626233507306, "market_dynamics": -0.159004, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.992885, "high": 81.284341, "low": 75.586285, "close": 76.440529, "volume": 4283173}, "trend_line": 77.783536, "activity_lines": {"activity_5": 79.803739, "activity_10": 80.082859, "activity_20": 80.313472, "activity_30": 79.264218}, "trend_signal": 1, "fair_value": 71.710868, "relative_strength": -6.730326, "rate_of_change": 0.20146044783197836, "market_dynamics": -0.325085, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.440528, "high": 77.226048, "low": 75.321169, "close": 76.695824, "volume": 1598034}, "trend_line": 77.895675, "activity_lines": {"activity_5": 78.542777, "activity_10": 79.424044, "activity_20": 80.04112, "activity_30": 79.194043}, "trend_signal": 1, "fair_value": 71.824603, "relative_strength": -6.021702, "rate_of_change": 0.1441680409077817, "market_dynamics": -0.623487, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.43071, "high": 79.474585, "low": 76.411076, "close": 78.492683, "volume": 2927160}, "trend_line": 78.076772, "activity_lines": {"activity_5": 78.146533, "activity_10": 79.140401, "activity_20": 79.921196, "activity_30": 79.23256}, "trend_signal": 1, "fair_value": 71.941508, "relative_strength": -2.810365, "rate_of_change": 0.23248659184224063, "market_dynamics": -0.858283, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.551603, "high": 81.143801, "low": 77.707173, "close": 78.787254, "volume": 3392319}, "trend_line": 78.221726, "activity_lines": {"activity_5": 78.073431, "activity_10": 78.998327, "activity_20": 79.817143, "activity_30": 79.278397}, "trend_signal": 0, "fair_value": 72.055039, "relative_strength": -1.637927, "rate_of_change": 0.18565572869738833, "market_dynamics": -0.965259, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.1211, "high": 79.690595, "low": 76.175417, "close": 79.631676, "volume": 5591337}, "trend_line": 78.369257, "activity_lines": {"activity_5": 78.574508, "activity_10": 79.074253, "activity_20": 79.778351, "activity_30": 79.369362}, "trend_signal": 1, "fair_value": 72.18965, "relative_strength": 0.427518, "rate_of_change": 0.18860616806128866, "market_dynamics": -0.826479, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.122625, "high": 82.479184, "low": 79.062184, "close": 79.690605, "volume": 3338370}, "trend_line": 78.520047, "activity_lines": {"activity_5": 79.134845, "activity_10": 79.101254, "activity_20": 79.727471, "activity_30": 79.45461}, "trend_signal": 1, "fair_value": 72.307701, "relative_strength": -0.478836, "rate_of_change": 0.19240963328260294, "market_dynamics": -0.643521, "expectation": {"probability": 60.5595, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.142276, "high": 80.96706, "low": 79.612052, "close": 79.985161, "volume": 2149780}, "trend_line": 78.697487, "activity_lines": {"activity_5": 79.576696, "activity_10": 79.176891, "activity_20": 79.696281, "activity_30": 79.549134}, "trend_signal": 1, "fair_value": 72.437803, "relative_strength": 0.480221, "rate_of_change": 0.2259805066087009, "market_dynamics": -0.615448, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.161908, "high": 82.577365, "low": 80.06372, "close": 81.399094, "volume": 1735930}, "trend_line": 78.853439, "activity_lines": {"activity_5": 80.270569, "activity_10": 79.522281, "activity_20": 79.802516, "activity_30": 79.723431}, "trend_signal": 1, "fair_value": 72.576666, "relative_strength": -0.311461, "rate_of_change": 0.1981664293803933, "market_dynamics": -0.486419, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.675555, "high": 84.010936, "low": 82.341717, "close": 83.677094, "volume": 3056636}, "trend_line": 79.150383, "activity_lines": {"activity_5": 81.530014, "activity_10": 80.29036, "activity_20": 80.123215, "activity_30": 80.034634}, "trend_signal": 1, "fair_value": 72.718699, "relative_strength": -0.422177, "rate_of_change": 0.3765771078164525, "market_dynamics": -0.203631, "expectation": {"probability": 61.5685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.598541, "high": 83.598541, "low": 81.516914, "close": 82.577362, "volume": 1432068}, "trend_line": 79.500326, "activity_lines": {"activity_5": 82.096893, "activity_10": 80.849411, "activity_20": 80.329078, "activity_30": 80.25573}, "trend_signal": 1, "fair_value": 72.847874, "relative_strength": -1.382199, "rate_of_change": 0.4421242029871114, "market_dynamics": -0.044232, "expectation": {"probability": 62.0534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.361344, "high": 83.44144, "low": 81.241993, "close": 82.597008, "volume": 2536727}, "trend_line": 79.821471, "activity_lines": {"activity_5": 82.473941, "activity_10": 81.36928, "activity_20": 80.548596, "activity_30": 80.455516}, "trend_signal": 1, "fair_value": 72.965379, "relative_strength": -1.988413, "rate_of_change": 0.4039543183760043, "market_dynamics": 0.218641, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.970124, "high": 83.853831, "low": 81.497279, "close": 82.714836, "volume": 2027730}, "trend_line": 80.153016, "activity_lines": {"activity_5": 82.696505, "activity_10": 81.798636, "activity_20": 80.77512, "activity_30": 80.642184}, "trend_signal": 1, "fair_value": 73.076501, "relative_strength": -3.563977, "rate_of_change": 0.4153581684807479, "market_dynamics": 0.348067, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.911214, "high": 86.308569, "low": 81.379453, "close": 82.597008, "volume": 4467872}, "trend_line": 80.375116, "activity_lines": {"activity_5": 82.697815, "activity_10": 82.097133, "activity_20": 80.974454, "activity_30": 80.799861}, "trend_signal": 1, "fair_value": 73.191465, "relative_strength": -1.506155, "rate_of_change": 0.27709500039276347, "market_dynamics": 0.309885, "expectation": {"probability": 60.7328, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.048678, "high": 84.030576, "low": 81.713303, "close": 81.968597, "volume": 2641972}, "trend_line": 80.587274, "activity_lines": {"activity_5": 82.409794, "activity_10": 82.206749, "activity_20": 81.117446, "activity_30": 80.902667}, "trend_signal": 1, "fair_value": 73.290121, "relative_strength": -2.598092, "rate_of_change": 0.2639598056691925, "market_dynamics": 0.360917, "expectation": {"probability": 59.7774, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.380991, "high": 83.559262, "low": 80.829594, "close": 81.556198, "volume": 2443267}, "trend_line": 80.775327, "activity_lines": {"activity_5": 82.098205, "activity_10": 82.18354, "activity_20": 81.222896, "activity_30": 80.965178}, "trend_signal": 1, "fair_value": 73.388735, "relative_strength": -2.272443, "rate_of_change": 0.23335322150245547, "market_dynamics": 0.427026, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.479176, "high": 83.853834, "low": 81.418738, "close": 81.497292, "volume": 4008536}, "trend_line": 80.894093, "activity_lines": {"activity_5": 81.83506, "activity_10": 82.11463, "activity_20": 81.297953, "activity_30": 81.011756}, "trend_signal": 1, "fair_value": 73.488967, "relative_strength": -3.653125, "rate_of_change": 0.1470325214529849, "market_dynamics": 0.567545, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.26163, "high": 81.556194, "low": 78.355226, "close": 80.39756, "volume": 2828171}, "trend_line": 80.888485, "activity_lines": {"activity_5": 81.278651, "activity_10": 81.81292, "activity_20": 81.258381, "activity_30": 80.979722}, "trend_signal": 1, "fair_value": 73.575918, "relative_strength": -5.845427, "rate_of_change": -0.006932521018555919, "market_dynamics": 0.378881, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.631686, "high": 79.631686, "low": 76.136142, "close": 77.176949, "volume": 4770889}, "trend_line": 80.765167, "activity_lines": {"activity_5": 79.80319, "activity_10": 80.918147, "activity_20": 80.913441, "activity_30": 80.740268}, "trend_signal": 0, "fair_value": 73.631155, "relative_strength": -6.867289, "rate_of_change": -0.15245433265315525, "market_dynamics": 0.115107, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.569701, "high": 79.572767, "low": 76.568175, "close": 78.09993, "volume": 3226319}, "trend_line": 80.649956, "activity_lines": {"activity_5": 78.996727, "activity_10": 80.267954, "activity_20": 80.678737, "activity_30": 80.568317}, "trend_signal": 0, "fair_value": 73.686016, "relative_strength": -6.899968, "rate_of_change": -0.1426493676413771, "market_dynamics": -0.272369, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.492686, "high": 79.729866, "low": 75.11497, "close": 75.213158, "volume": 3805557}, "trend_line": 80.321998, "activity_lines": {"activity_5": 77.485918, "activity_10": 79.194296, "activity_20": 80.193282, "activity_30": 80.217556}, "trend_signal": 0, "fair_value": 73.709246, "relative_strength": -9.387491, "rate_of_change": -0.40664374324024366, "market_dynamics": -0.739274, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.211627, "high": 76.843105, "low": 71.678336, "close": 76.352158, "volume": 3471718}, "trend_line": 80.14335, "activity_lines": {"activity_5": 76.777645, "activity_10": 78.461624, "activity_20": 79.840174, "activity_30": 79.961437}, "trend_signal": 0, "fair_value": 73.738446, "relative_strength": -7.794999, "rate_of_change": -0.22241478604652673, "market_dynamics": -0.976382, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.725277, "high": 77.039483, "low": 75.723741, "close": 76.430702, "volume": 3432564}, "trend_line": 80.04565, "activity_lines": {"activity_5": 76.438562, "activity_10": 77.856776, "activity_20": 79.494968, "activity_30": 79.721912}, "trend_signal": 0, "fair_value": 73.781155, "relative_strength": -8.969773, "rate_of_change": -0.12190655868516007, "market_dynamics": -1.084377, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.587816, "high": 77.805357, "low": 76.155776, "close": 77.667892, "volume": 2852371}, "trend_line": 79.856806, "activity_lines": {"activity_5": 76.776333, "activity_10": 77.591128, "activity_20": 79.268851, "activity_30": 79.568508}, "trend_signal": 0, "fair_value": 73.824657, "relative_strength": -7.36365, "rate_of_change": -0.23592037793432738, "market_dynamics": -1.118829, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.550072, "high": 78.492692, "low": 77.235866, "close": 78.158844, "volume": 1817957}, "trend_line": 79.717665, "activity_lines": {"activity_5": 77.245025, "activity_10": 77.504364, "activity_20": 79.093419, "activity_30": 79.458962}, "trend_signal": 0, "fair_value": 73.856062, "relative_strength": -7.462833, "rate_of_change": -0.17423812317263135, "market_dynamics": -1.108496, "expectation": {"probability": 58.2745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.453407, "high": 79.042542, "low": 76.548535, "close": 76.980568, "volume": 2384626}, "trend_line": 79.738633, "activity_lines": {"activity_5": 77.31703, "activity_10": 77.272637, "activity_20": 78.808763, "activity_30": 79.282375}, "trend_signal": 0, "fair_value": 73.886991, "relative_strength": -7.157032, "rate_of_change": 0.02630282761041273, "market_dynamics": -1.109124, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.646722, "high": 77.962463, "low": 75.311346, "close": 76.430702, "volume": 2231969}, "trend_line": 79.63899, "activity_lines": {"activity_5": 77.08792, "activity_10": 77.024127, "activity_20": 78.484363, "activity_30": 79.06896}, "trend_signal": 0, "fair_value": 73.894675, "relative_strength": -11.413999, "rate_of_change": -0.12496201182679689, "market_dynamics": -1.120568, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.155773, "high": 78.826528, "low": 75.979032, "close": 78.473045, "volume": 1747587}, "trend_line": 79.565348, "activity_lines": {"activity_5": 77.534354, "activity_10": 77.239073, "activity_20": 78.369996, "activity_30": 78.993738}, "trend_signal": 0, "fair_value": 73.90928, "relative_strength": -6.428208, "rate_of_change": -0.09246978144751289, "market_dynamics": -1.008656, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.669428, "high": 78.944358, "low": 76.430701, "close": 78.09993, "volume": 2139171}, "trend_line": 79.439781, "activity_lines": {"activity_5": 77.720261, "activity_10": 77.42117, "activity_20": 78.227294, "activity_30": 78.899195}, "trend_signal": 0, "fair_value": 73.907822, "relative_strength": -5.444431, "rate_of_change": -0.157816189027419, "market_dynamics": -0.876849, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.569712, "high": 78.433777, "low": 75.291706, "close": 76.273598, "volume": 2799336}, "trend_line": 79.20964, "activity_lines": {"activity_5": 77.268588, "activity_10": 77.254425, "activity_20": 77.926366, "activity_30": 78.694925}, "trend_signal": 0, "fair_value": 73.923826, "relative_strength": -5.319577, "rate_of_change": -0.2897049779127705, "market_dynamics": -0.760258, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.332517, "high": 76.902018, "low": 75.664827, "close": 76.096863, "volume": 1642998}, "trend_line": 79.072004, "activity_lines": {"activity_5": 76.883686, "activity_10": 77.088753, "activity_20": 77.643861, "activity_30": 78.4941}, "trend_signal": 0, "fair_value": 73.925027, "relative_strength": -6.577034, "rate_of_change": -0.17376167850275084, "market_dynamics": -0.672434, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.782658, "high": 81.615114, "low": 75.605917, "close": 80.986702, "volume": 3759156}, "trend_line": 79.223543, "activity_lines": {"activity_5": 78.187644, "activity_10": 77.796075, "activity_20": 77.857914, "activity_30": 78.617629}, "trend_signal": 0, "fair_value": 73.943478, "relative_strength": -0.007779, "rate_of_change": 0.19164684380580468, "market_dynamics": -0.244062, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.888508, "high": 81.261633, "low": 79.297843, "close": 79.33712, "volume": 1834458}, "trend_line": 79.311586, "activity_lines": {"activity_5": 78.638008, "activity_10": 78.119209, "activity_20": 77.922532, "activity_30": 78.624957}, "trend_signal": 0, "fair_value": 73.973383, "relative_strength": -0.998967, "rate_of_change": 0.11113236882122146, "market_dynamics": -0.002724, "expectation": {"probability": 53.1662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.572775, "high": 81.045618, "low": 78.35522, "close": 80.927788, "volume": 2173559}, "trend_line": 79.392756, "activity_lines": {"activity_5": 79.56099, "activity_10": 78.678711, "activity_20": 78.154727, "activity_30": 78.729228}, "trend_signal": 0, "fair_value": 73.99945, "relative_strength": 1.49691, "rate_of_change": 0.10234318098241053, "market_dynamics": 0.32874, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.613573, "high": 81.49728, "low": 78.453407, "close": 78.453407, "volume": 2009826}, "trend_line": 79.381628, "activity_lines": {"activity_5": 79.470654, "activity_10": 78.729055, "activity_20": 78.159216, "activity_30": 78.668625}, "trend_signal": 0, "fair_value": 74.003126, "relative_strength": 1.291563, "rate_of_change": -0.014016392125245481, "market_dynamics": 0.623547, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.590878, "high": 79.376389, "low": 76.666362, "close": 78.747978, "volume": 2283214}, "trend_line": 79.352172, "activity_lines": {"activity_5": 79.333188, "activity_10": 78.827602, "activity_20": 78.208497, "activity_30": 78.627744}, "trend_signal": 0, "fair_value": 74.018636, "relative_strength": 3.960811, "rate_of_change": -0.03710682275250182, "market_dynamics": 0.481288, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.747972, "high": 79.612045, "low": 76.72527, "close": 77.726807, "volume": 2165914}, "trend_line": 79.286712, "activity_lines": {"activity_5": 78.678591, "activity_10": 78.708346, "activity_20": 78.173897, "activity_30": 78.522882}, "trend_signal": 0, "fair_value": 74.048776, "relative_strength": 1.327898, "rate_of_change": -0.082493016070186, "market_dynamics": 0.432004, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.414136, "high": 78.649789, "low": 76.64672, "close": 78.433769, "volume": 2026121}, "trend_line": 79.234999, "activity_lines": {"activity_5": 78.476974, "activity_10": 78.694063, "activity_20": 78.224581, "activity_30": 78.467853}, "trend_signal": 0, "fair_value": 74.079726, "relative_strength": 1.815014, "rate_of_change": -0.06522278285419675, "market_dynamics": 0.3128, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.080288, "high": 81.300913, "low": 77.491152, "close": 79.651329, "volume": 2429115}, "trend_line": 79.17674, "activity_lines": {"activity_5": 78.741434, "activity_10": 78.901869, "activity_20": 78.400575, "activity_30": 78.494713}, "trend_signal": 0, "fair_value": 74.116405, "relative_strength": 3.275665, "rate_of_change": -0.07352685143595032, "market_dynamics": 0.366571, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.731409, "high": 81.104526, "low": 77.07876, "close": 78.217758, "volume": 5147249}, "trend_line": 78.994762, "activity_lines": {"activity_5": 78.613134, "activity_10": 78.820819, "activity_20": 78.428255, "activity_30": 78.432844}, "trend_signal": 0, "fair_value": 74.15372, "relative_strength": 2.741014, "rate_of_change": -0.22983770233530815, "market_dynamics": 0.408549, "expectation": {"probability": 52.8988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.217757, "high": 78.630151, "low": 73.720681, "close": 74.6633, "volume": 4235701}, "trend_line": 78.73096, "activity_lines": {"activity_5": 77.315724, "activity_10": 78.058155, "activity_20": 78.116855, "activity_30": 78.153394}, "trend_signal": 0, "fair_value": 74.155434, "relative_strength": 3.476781, "rate_of_change": -0.3339487243470628, "market_dynamics": 0.312892, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.114969, "high": 76.548536, "low": 74.820398, "close": 76.411072, "volume": 870820}, "trend_line": 78.524762, "activity_lines": {"activity_5": 76.873217, "activity_10": 77.639332, "activity_20": 77.974527, "activity_30": 78.003724}, "trend_signal": 0, "fair_value": 74.154684, "relative_strength": 2.656932, "rate_of_change": -0.26190205225492047, "market_dynamics": 0.078883, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.411075, "high": 78.96399, "low": 76.312887, "close": 78.414131, "volume": 1715146}, "trend_line": 78.381405, "activity_lines": {"activity_5": 77.186113, "activity_10": 77.667895, "activity_20": 78.022686, "activity_30": 77.996587}, "trend_signal": 0, "fair_value": 74.160121, "relative_strength": 4.953548, "rate_of_change": -0.1825627946506793, "market_dynamics": -0.116928, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.433769, "high": 81.065246, "low": 78.237393, "close": 79.867332, "volume": 2973168}, "trend_line": 78.290416, "activity_lines": {"activity_5": 77.984717, "activity_10": 77.977459, "activity_20": 78.199801, "activity_30": 78.092453}, "trend_signal": 0, "fair_value": 74.162426, "relative_strength": 8.497188, "rate_of_change": -0.11608493111345418, "market_dynamics": -0.143525, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.651319, "high": 82.479185, "low": 79.533489, "close": 81.968597, "volume": 2327243}, "trend_line": 78.290416, "activity_lines": {"activity_5": 79.469343, "activity_10": 78.688351, "activity_20": 78.566562, "activity_30": 78.329755}, "trend_signal": 1, "fair_value": 74.225859, "relative_strength": 13.536737, "rate_of_change": 0.0, "market_dynamics": 0.13856, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.204254, "high": 85.483774, "low": 81.615118, "close": 84.639343, "volume": 3245691}, "trend_line": 78.393187, "activity_lines": {"activity_5": 81.594162, "activity_10": 79.820921, "activity_20": 79.169539, "activity_30": 78.739363}, "trend_signal": 1, "fair_value": 74.296039, "relative_strength": 15.343975, "rate_of_change": 0.131268941015723, "market_dynamics": 0.72354, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.44297, "high": 86.269297, "low": 83.853836, "close": 84.168045, "volume": 2546454}, "trend_line": 78.482213, "activity_lines": {"activity_5": 82.896812, "activity_10": 80.760685, "activity_20": 79.691159, "activity_30": 79.111935}, "trend_signal": 1, "fair_value": 74.362831, "relative_strength": 14.192156, "rate_of_change": 0.11356344014946611, "market_dynamics": 1.13822, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.048684, "high": 85.621245, "low": 82.145339, "close": 84.973198, "volume": 2904142}, "trend_line": 78.634734, "activity_lines": {"activity_5": 83.950715, "activity_10": 81.729727, "activity_20": 80.252617, "activity_30": 79.530708}, "trend_signal": 1, "fair_value": 74.426973, "relative_strength": 13.805144, "rate_of_change": 0.19433830185190243, "market_dynamics": 1.386943, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.169573, "high": 86.995896, "low": 84.63935, "close": 86.701332, "volume": 2324621}, "trend_line": 78.952213, "activity_lines": {"activity_5": 85.143391, "activity_10": 82.894076, "activity_20": 80.947705, "activity_30": 80.051134}, "trend_signal": 1, "fair_value": 74.514703, "relative_strength": 15.91622, "rate_of_change": 0.4037388871945645, "market_dynamics": 1.572912, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.622774, "high": 90.844925, "low": 86.622774, "close": 90.844925, "volume": 2916081}, "trend_line": 79.377046, "activity_lines": {"activity_5": 87.261665, "activity_10": 84.683624, "activity_20": 81.996462, "activity_30": 80.818405}, "trend_signal": 1, "fair_value": 74.640589, "relative_strength": 18.356216, "rate_of_change": 0.5380887803613645, "market_dynamics": 1.651209, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.10022, "high": 93.86916, "low": 90.137968, "close": 92.710526, "volume": 3089154}, "trend_line": 79.960292, "activity_lines": {"activity_5": 89.410051, "activity_10": 86.582788, "activity_20": 83.153509, "activity_30": 81.67863}, "trend_signal": 1, "fair_value": 74.841593, "relative_strength": 18.905138, "rate_of_change": 0.7347791702906006, "market_dynamics": 1.765602, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.985455, "high": 96.814842, "low": 90.746736, "close": 96.598824, "volume": 3613248}, "trend_line": 80.635181, "activity_lines": {"activity_5": 92.316457, "activity_10": 88.860783, "activity_20": 84.601756, "activity_30": 82.752083}, "trend_signal": 1, "fair_value": 75.031762, "relative_strength": 25.939257, "rate_of_change": 0.8440301843820273, "market_dynamics": 1.894648, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.913029, "high": 97.48253, "low": 93.672785, "close": 95.754395, "volume": 2404252}, "trend_line": 81.279304, "activity_lines": {"activity_5": 94.112669, "activity_10": 90.618196, "activity_20": 85.895239, "activity_30": 83.727517}, "trend_signal": 1, "fair_value": 75.182651, "relative_strength": 27.135222, "rate_of_change": 0.7988113773812864, "market_dynamics": 1.864734, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.656207, "high": 96.343545, "low": 88.188067, "close": 88.465698, "volume": 2683111}, "trend_line": 81.639231, "activity_lines": {"activity_5": 92.760568, "activity_10": 90.735113, "activity_20": 86.416382, "activity_30": 84.191155}, "trend_signal": 1, "fair_value": 75.316985, "relative_strength": 18.020241, "rate_of_change": 0.44282736476188206, "market_dynamics": 1.564836, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.842482, "high": 90.84541, "low": 87.731954, "close": 88.664001, "volume": 1561772}, "trend_line": 81.989403, "activity_lines": {"activity_5": 91.356944, "activity_10": 90.731752, "activity_20": 86.920517, "activity_30": 84.644366}, "trend_signal": 1, "fair_value": 75.447416, "relative_strength": 20.886458, "rate_of_change": 0.42892613723909356, "market_dynamics": 1.219361, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.850936, "high": 88.04925, "low": 77.28106, "close": 77.776833, "volume": 3129771}, "trend_line": 82.015945, "activity_lines": {"activity_5": 86.469658, "activity_10": 88.627171, "activity_20": 86.339156, "activity_30": 84.372587}, "trend_signal": 1, "fair_value": 75.505471, "relative_strength": 18.427302, "rate_of_change": 0.0323724762333082, "market_dynamics": 0.611817, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.966379, "high": 81.624026, "low": 71.430944, "close": 78.431252, "volume": 5542353}, "trend_line": 82.08263, "activity_lines": {"activity_5": 82.796092, "activity_10": 86.766348, "activity_20": 85.824746, "activity_30": 84.141317}, "trend_signal": 1, "fair_value": 75.575112, "relative_strength": 19.227393, "rate_of_change": 0.08130736041630997, "market_dynamics": 0.127158, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.077224, "high": 83.845091, "low": 79.997899, "close": 83.686447, "volume": 1505261}, "trend_line": 82.25641, "activity_lines": {"activity_5": 82.085429, "activity_10": 85.965321, "activity_20": 85.807476, "activity_30": 84.244789}, "trend_signal": 0, "fair_value": 75.663718, "relative_strength": 21.694722, "rate_of_change": 0.21171348919985605, "market_dynamics": -0.255705, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.281373, "high": 87.593133, "low": 84.142557, "close": 87.49398, "volume": 1808814}, "trend_line": 82.569545, "activity_lines": {"activity_5": 83.448474, "activity_10": 85.879967, "activity_20": 86.127815, "activity_30": 84.582697}, "trend_signal": 1, "fair_value": 75.78591, "relative_strength": 24.8069, "rate_of_change": 0.3806815784933996, "market_dynamics": -0.533195, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.632796, "high": 91.61881, "low": 87.632796, "close": 91.579147, "volume": 2228171}, "trend_line": 83.07973, "activity_lines": {"activity_5": 86.238022, "activity_10": 86.52296, "activity_20": 86.799872, "activity_30": 85.163961}, "trend_signal": 1, "fair_value": 75.950059, "relative_strength": 21.547472, "rate_of_change": 0.6178852021044717, "market_dynamics": -0.487196, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.618812, "high": 92.491367, "low": 90.528111, "close": 91.817116, "volume": 1365845}, "trend_line": 83.603738, "activity_lines": {"activity_5": 88.91255, "activity_10": 87.19587, "activity_20": 87.430967, "activity_30": 85.727664}, "trend_signal": 1, "fair_value": 76.118074, "relative_strength": 22.925771, "rate_of_change": 0.6307290599042741, "market_dynamics": -0.473013, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.253397, "high": 94.910744, "low": 92.074924, "close": 94.791756, "volume": 3110256}, "trend_line": 84.063907, "activity_lines": {"activity_5": 91.642606, "activity_10": 88.425867, "activity_20": 88.263676, "activity_30": 86.449471}, "trend_signal": 1, "fair_value": 76.297458, "relative_strength": 21.408689, "rate_of_change": 0.5504167768192294, "market_dynamics": -0.209779, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.593445, "high": 96.358394, "low": 91.22219, "close": 93.760544, "volume": 2699285}, "trend_line": 84.544688, "activity_lines": {"activity_5": 92.938224, "activity_10": 89.501228, "activity_20": 88.910648, "activity_30": 87.075061}, "trend_signal": 1, "fair_value": 76.450826, "relative_strength": 19.461558, "rate_of_change": 0.5719232155126852, "market_dynamics": -0.044166, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.533954, "high": 95.049562, "low": 93.284605, "close": 93.740715, "volume": 821135}, "trend_line": 84.971785, "activity_lines": {"activity_5": 93.555627, "activity_10": 90.609235, "activity_20": 89.482653, "activity_30": 87.668353}, "trend_signal": 1, "fair_value": 76.622671, "relative_strength": 18.256834, "rate_of_change": 0.5051730748595387, "market_dynamics": -0.050849, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.760544, "high": 94.970231, "low": 93.205281, "close": 93.621727, "volume": 1320637}, "trend_line": 85.477396, "activity_lines": {"activity_5": 93.716917, "activity_10": 91.599698, "activity_20": 89.977261, "activity_30": 88.226413}, "trend_signal": 1, "fair_value": 76.8025, "relative_strength": 14.327506, "rate_of_change": 0.595033986869879, "market_dynamics": -0.02967, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.80021, "high": 93.958861, "low": 91.479993, "close": 91.678299, "volume": 1088184}, "trend_line": 85.908407, "activity_lines": {"activity_5": 93.094226, "activity_10": 92.14667, "activity_20": 90.231291, "activity_30": 88.626472}, "trend_signal": 1, "fair_value": 76.985149, "relative_strength": 11.211973, "rate_of_change": 0.5042397407614032, "market_dynamics": -0.21412, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.035256, "high": 93.324269, "low": 90.726418, "close": 90.726418, "volume": 1756611}, "trend_line": 86.341727, "activity_lines": {"activity_5": 92.163496, "activity_10": 92.267819, "activity_20": 90.361146, "activity_30": 88.937311}, "trend_signal": 1, "fair_value": 77.161142, "relative_strength": 14.127442, "rate_of_change": 0.5043976662260877, "market_dynamics": -0.325464, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.290136, "high": 94.058014, "low": 89.477069, "close": 93.820045, "volume": 2187218}, "trend_line": 86.854603, "activity_lines": {"activity_5": 92.534998, "activity_10": 92.727897, "activity_20": 90.754402, "activity_30": 89.419783}, "trend_signal": 1, "fair_value": 77.37557, "relative_strength": 18.822735, "rate_of_change": 0.594007113153981, "market_dynamics": -0.144285, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.177004, "high": 94.454635, "low": 91.499826, "close": 92.590523, "volume": 816957}, "trend_line": 87.285909, "activity_lines": {"activity_5": 92.492692, "activity_10": 92.780179, "activity_20": 90.988433, "activity_30": 89.789843}, "trend_signal": 1, "fair_value": 77.565114, "relative_strength": 16.434039, "rate_of_change": 0.4965839288909149, "market_dynamics": -0.054058, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.650017, "high": 96.358396, "low": 92.590519, "close": 93.522575, "volume": 1496261}, "trend_line": 87.79607, "activity_lines": {"activity_5": 92.837749, "activity_10": 92.90926, "activity_20": 91.283187, "activity_30": 90.192208}, "trend_signal": 1, "fair_value": 77.773938, "relative_strength": 16.484506, "rate_of_change": 0.5844712002712792, "market_dynamics": 0.243834, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.828495, "high": 93.720882, "low": 88.54502, "close": 90.190987, "volume": 2561121}, "trend_line": 88.313659, "activity_lines": {"activity_5": 92.078887, "activity_10": 92.397263, "activity_20": 91.247896, "activity_30": 90.346719}, "trend_signal": 1, "fair_value": 77.927279, "relative_strength": 11.655875, "rate_of_change": 0.5895354997097262, "market_dynamics": 0.423549, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.190986, "high": 93.998519, "low": 89.933183, "close": 93.542404, "volume": 1438396}, "trend_line": 88.884704, "activity_lines": {"activity_5": 92.536319, "activity_10": 92.52418, "activity_20": 91.543786, "activity_30": 90.684057}, "trend_signal": 1, "fair_value": 78.085286, "relative_strength": 11.660449, "rate_of_change": 0.6466100560956238, "market_dynamics": 0.339328, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.236489, "high": 95.763468, "low": 92.927651, "close": 93.423424, "volume": 2106758}, "trend_line": 89.385014, "activity_lines": {"activity_5": 92.766358, "activity_10": 92.65218, "activity_20": 91.842898, "activity_30": 90.976878}, "trend_signal": 1, "fair_value": 78.238341, "relative_strength": 21.123577, "rate_of_change": 0.5628752501667766, "market_dynamics": 0.313824, "expectation": {"probability": 54.1942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.423426, "high": 97.369774, "low": 93.423426, "close": 97.131805, "volume": 1180598}, "trend_line": 89.960496, "activity_lines": {"activity_5": 94.258965, "activity_10": 93.460561, "activity_20": 92.50629, "activity_30": 91.476671}, "trend_signal": 1, "fair_value": 78.410918, "relative_strength": 22.400416, "rate_of_change": 0.6438238069750798, "market_dynamics": 0.217021, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.74656, "high": 102.129195, "low": 97.052475, "close": 101.13765, "volume": 3544163}, "trend_line": 90.599464, "activity_lines": {"activity_5": 96.784102, "activity_10": 94.93562, "activity_20": 93.509923, "activity_30": 92.197778}, "trend_signal": 1, "fair_value": 78.617797, "relative_strength": 27.597381, "rate_of_change": 0.7102762083481524, "market_dynamics": 0.523493, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.633416, "high": 101.732569, "low": 98.301826, "close": 99.799065, "volume": 1894982}, "trend_line": 91.104789, "activity_lines": {"activity_5": 98.355373, "activity_10": 96.030648, "activity_20": 94.326674, "activity_30": 92.7913}, "trend_signal": 1, "fair_value": 78.821701, "relative_strength": 20.494128, "rate_of_change": 0.5577571628900576, "market_dynamics": 0.785443, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.501599, "high": 99.699912, "low": 95.7833, "close": 96.596367, "volume": 1361883}, "trend_line": 91.519066, "activity_lines": {"activity_5": 98.218539, "activity_10": 96.395717, "activity_20": 94.733538, "activity_30": 93.145596}, "trend_signal": 1, "fair_value": 79.017334, "relative_strength": 19.098424, "rate_of_change": 0.45472582127378447, "market_dynamics": 0.883955, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.508587, "high": 99.749478, "low": 97.171462, "close": 98.480301, "volume": 1777211}, "trend_line": 91.969303, "activity_lines": {"activity_5": 98.506085, "activity_10": 96.996592, "activity_20": 95.233324, "activity_30": 93.594708}, "trend_signal": 1, "fair_value": 79.209089, "relative_strength": 20.482683, "rate_of_change": 0.4919597846420344, "market_dynamics": 0.998556, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.055399, "high": 101.484683, "low": 98.857086, "close": 101.286377, "volume": 1554807}, "trend_line": 92.455471, "activity_lines": {"activity_5": 99.391865, "activity_10": 98.022932, "activity_20": 95.929908, "activity_30": 94.195809}, "trend_signal": 1, "fair_value": 79.429057, "relative_strength": 23.321749, "rate_of_change": 0.5286198591719309, "market_dynamics": 0.891682, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.732569, "high": 102.922433, "low": 100.691454, "close": 102.823273, "volume": 1553418}, "trend_line": 92.854749, "activity_lines": {"activity_5": 100.512972, "activity_10": 99.1706, "activity_20": 96.707185, "activity_30": 94.8647}, "trend_signal": 1, "fair_value": 79.664113, "relative_strength": 23.479661, "rate_of_change": 0.4318597868589035, "market_dynamics": 0.940176, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.624962, "high": 105.450868, "low": 101.286377, "close": 105.103828, "volume": 1026807}, "trend_line": 93.267859, "activity_lines": {"activity_5": 102.281889, "activity_10": 100.563812, "activity_20": 97.648114, "activity_30": 95.654963}, "trend_signal": 1, "fair_value": 79.935411, "relative_strength": 27.88983, "rate_of_change": 0.44489916180808714, "market_dynamics": 1.184058, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.550023, "high": 105.748337, "low": 102.327499, "close": 103.26947, "volume": 1161814}, "trend_line": 93.490214, "activity_lines": {"activity_5": 103.085702, "activity_10": 101.352361, "activity_20": 98.351073, "activity_30": 96.300228}, "trend_signal": 1, "fair_value": 80.195319, "relative_strength": 19.996373, "rate_of_change": 0.2384047434818818, "market_dynamics": 1.220836, "expectation": {"probability": 57.4744, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.26947, "high": 104.558474, "low": 101.831726, "close": 104.112282, "volume": 757913}, "trend_line": 93.76881, "activity_lines": {"activity_5": 103.72558, "activity_10": 102.117293, "activity_20": 99.09393, "activity_30": 96.985523}, "trend_signal": 1, "fair_value": 80.454162, "relative_strength": 19.480837, "rate_of_change": 0.29799482542633543, "market_dynamics": 1.148576, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.517355, "high": 108.970855, "low": 102.426662, "close": 106.739883, "volume": 1369410}, "trend_line": 94.37795, "activity_lines": {"activity_5": 104.865859, "activity_10": 103.165628, "activity_20": 100.03774, "activity_30": 97.822366}, "trend_signal": 1, "fair_value": 80.702374, "relative_strength": 21.680081, "rate_of_change": 0.6496189937784179, "market_dynamics": 1.142479, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.938185, "high": 109.218746, "low": 106.888615, "close": 107.929733, "volume": 2304974}, "trend_line": 95.020141, "activity_lines": {"activity_5": 106.039187, "activity_10": 104.255607, "activity_20": 101.032968, "activity_30": 98.696675}, "trend_signal": 1, "fair_value": 80.94694, "relative_strength": 21.740626, "rate_of_change": 0.6804460151974024, "market_dynamics": 1.285761, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.929734, "high": 111.499292, "low": 107.483541, "close": 109.813667, "volume": 1605004}, "trend_line": 96.088035, "activity_lines": {"activity_5": 107.500063, "activity_10": 105.564626, "activity_20": 102.139485, "activity_30": 99.651096}, "trend_signal": 1, "fair_value": 81.206108, "relative_strength": 24.148501, "rate_of_change": 1.123860677074779, "market_dynamics": 1.507499, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.01198, "high": 111.449725, "low": 104.806364, "close": 106.591148, "volume": 1952185}, "trend_line": 97.026699, "activity_lines": {"activity_5": 107.572777, "activity_10": 106.10565, "activity_20": 102.852737, "activity_30": 100.328716}, "trend_signal": 1, "fair_value": 81.437904, "relative_strength": 19.844748, "rate_of_change": 0.976879171272457, "market_dynamics": 1.648187, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.979315, "high": 112.986611, "low": 107.384389, "close": 109.962402, "volume": 1611436}, "trend_line": 97.902564, "activity_lines": {"activity_5": 108.547797, "activity_10": 107.077906, "activity_20": 103.811514, "activity_30": 101.163277}, "trend_signal": 1, "fair_value": 81.692297, "relative_strength": 20.010073, "rate_of_change": 0.9027051409839313, "market_dynamics": 1.706113, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.210292, "high": 110.656484, "low": 105.89707, "close": 108.375931, "volume": 1242125}, "trend_line": 98.598629, "activity_lines": {"activity_5": 108.603985, "activity_10": 107.552947, "activity_20": 104.542331, "activity_30": 101.838979}, "trend_signal": 1, "fair_value": 81.925062, "relative_strength": 18.933826, "rate_of_change": 0.7109772937101059, "market_dynamics": 1.421408, "expectation": {"probability": 57.7883, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.317895, "high": 113.482386, "low": 109.317895, "close": 113.184929, "volume": 1708971}, "trend_line": 99.318821, "activity_lines": {"activity_5": 110.154103, "activity_10": 108.77345, "activity_20": 105.655979, "activity_30": 102.78003}, "trend_signal": 1, "fair_value": 82.189763, "relative_strength": 19.66909, "rate_of_change": 0.7304280062555406, "market_dynamics": 1.405388, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.88746, "high": 116.15956, "low": 112.044645, "close": 114.126892, "volume": 1690611}, "trend_line": 100.062481, "activity_lines": {"activity_5": 111.667861, "activity_10": 109.976825, "activity_20": 106.765707, "activity_30": 103.73539}, "trend_signal": 1, "fair_value": 82.464876, "relative_strength": 18.246439, "rate_of_change": 0.7487603985955548, "market_dynamics": 1.547944, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.077318, "high": 117.200679, "low": 113.432812, "close": 114.57309, "volume": 1535724}, "trend_line": 100.721858, "activity_lines": {"activity_5": 113.042805, "activity_10": 111.097272, "activity_20": 107.803949, "activity_30": 104.671558}, "trend_signal": 1, "fair_value": 82.752828, "relative_strength": 15.224793, "rate_of_change": 0.658965271908451, "market_dynamics": 1.613124, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.019286, "high": 117.597302, "low": 113.92859, "close": 117.299843, "volume": 8063015}, "trend_line": 101.506502, "activity_lines": {"activity_5": 114.794536, "activity_10": 112.507971, "activity_20": 109.001737, "activity_30": 105.741105}, "trend_signal": 1, "fair_value": 83.04366, "relative_strength": 17.516049, "rate_of_change": 0.7790205776386692, "market_dynamics": 1.912414, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.299841, "high": 118.638428, "low": 116.853641, "close": 118.638428, "volume": 488761}, "trend_line": 102.336426, "activity_lines": {"activity_5": 116.5033, "activity_10": 113.922276, "activity_20": 110.213311, "activity_30": 106.846391}, "trend_signal": 1, "fair_value": 83.34141, "relative_strength": 16.773775, "rate_of_change": 0.8176067381378244, "market_dynamics": 1.873362, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.985465, "high": 121.464328, "low": 117.597299, "close": 121.018135, "volume": 768419}, "trend_line": 103.249639, "activity_lines": {"activity_5": 118.321133, "activity_10": 115.552918, "activity_20": 111.549112, "activity_30": 108.051662}, "trend_signal": 1, "fair_value": 83.634208, "relative_strength": 17.715388, "rate_of_change": 0.8923635851812911, "market_dynamics": 1.778576, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.563486, "high": 122.307141, "low": 118.687998, "close": 120.918976, "volume": 2071772}, "trend_line": 104.224328, "activity_lines": {"activity_5": 119.583699, "activity_10": 116.927559, "activity_20": 112.7808, "activity_30": 109.19162}, "trend_signal": 1, "fair_value": 83.925693, "relative_strength": 12.037146, "rate_of_change": 0.9440120173204654, "market_dynamics": 1.798601, "expectation": {"probability": 59.7429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.918979, "high": 125.380933, "low": 119.332508, "close": 124.141502, "volume": 2552843}, "trend_line": 105.338165, "activity_lines": {"activity_5": 121.467635, "activity_10": 118.6862, "activity_20": 114.218824, "activity_30": 110.476599}, "trend_signal": 1, "fair_value": 84.233462, "relative_strength": 12.248062, "rate_of_change": 1.0686919468552523, "market_dynamics": 1.782642, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.356721, "high": 125.926286, "low": 120.076168, "close": 123.447418, "volume": 1956851}, "trend_line": 106.325744, "activity_lines": {"activity_5": 122.482315, "activity_10": 119.999547, "activity_20": 115.459578, "activity_30": 111.644938}, "trend_signal": 1, "fair_value": 84.529513, "relative_strength": 12.354779, "rate_of_change": 0.9375319951700285, "market_dynamics": 1.812684, "expectation": {"probability": 58.9328, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.744886, "high": 126.075016, "low": 120.076163, "close": 120.720673, "volume": 2097732}, "trend_line": 107.263415, "activity_lines": {"activity_5": 122.178242, "activity_10": 120.571939, "activity_20": 116.32175, "activity_30": 112.573643}, "trend_signal": 1, "fair_value": 84.797612, "relative_strength": 10.089984, "rate_of_change": 0.8818851998815965, "market_dynamics": 1.716791, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.224902, "high": 126.669949, "low": 119.977015, "close": 123.893616, "volume": 1707281}, "trend_line": 108.275783, "activity_lines": {"activity_5": 122.793, "activity_10": 121.49678, "activity_20": 117.393564, "activity_30": 113.646559}, "trend_signal": 1, "fair_value": 85.087775, "relative_strength": 15.590611, "rate_of_change": 0.9438148132800074, "market_dynamics": 1.576293, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.091927, "high": 125.480093, "low": 118.886316, "close": 120.373634, "volume": 1461976}, "trend_line": 109.281872, "activity_lines": {"activity_5": 122.042733, "activity_10": 121.586922, "activity_20": 118.029806, "activity_30": 114.427065}, "trend_signal": 1, "fair_value": 85.334245, "relative_strength": 14.139036, "rate_of_change": 0.9291911562532897, "market_dynamics": 1.188879, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.373631, "high": 124.83559, "low": 120.373631, "close": 123.794464, "volume": 1099483}, "trend_line": 110.290274, "activity_lines": {"activity_5": 122.469098, "activity_10": 122.185455, "activity_20": 118.919128, "activity_30": 115.363362}, "trend_signal": 1, "fair_value": 85.582438, "relative_strength": 16.218142, "rate_of_change": 0.9227532266284654, "market_dynamics": 0.867737, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.934743, "high": 125.083477, "low": 121.117289, "close": 121.761795, "volume": 2004252}, "trend_line": 111.234886, "activity_lines": {"activity_5": 122.241043, "activity_10": 122.24675, "activity_20": 119.517124, "activity_30": 116.10346}, "trend_signal": 1, "fair_value": 85.81489, "relative_strength": 19.129201, "rate_of_change": 0.8564780607943783, "market_dynamics": 0.524368, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.431663, "high": 119.778703, "low": 113.978157, "close": 115.465477, "volume": 4939017}, "trend_line": 111.846008, "activity_lines": {"activity_5": 120.026589, "activity_10": 121.082135, "activity_20": 119.431426, "activity_30": 116.376401}, "trend_signal": 1, "fair_value": 86.039076, "relative_strength": 14.929535, "rate_of_change": 0.5493977851516786, "market_dynamics": -0.010367, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.342116, "high": 120.076169, "low": 110.904371, "close": 115.96125, "volume": 1493646}, "trend_line": 112.340128, "activity_lines": {"activity_5": 118.32774, "activity_10": 120.065349, "activity_20": 119.351394, "activity_30": 116.641901}, "trend_signal": 1, "fair_value": 86.323175, "relative_strength": 16.577141, "rate_of_change": 0.4417859956164099, "market_dynamics": -0.40557, "expectation": {"probability": 56.8033, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.35787, "high": 119.382083, "low": 113.284078, "close": 113.482384, "volume": 934204}, "trend_line": 112.796239, "activity_lines": {"activity_5": 116.331427, "activity_10": 118.689804, "activity_20": 118.997034, "activity_30": 116.715595}, "trend_signal": 1, "fair_value": 86.6146, "relative_strength": 16.482865, "rate_of_change": 0.4060089730358797, "market_dynamics": -0.838179, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.176475, "high": 115.118441, "low": 105.849998, "close": 107.199997, "volume": 1258140}, "trend_line": 113.149693, "activity_lines": {"activity_5": 112.700401, "activity_10": 116.307218, "activity_20": 118.026881, "activity_30": 116.354547}, "trend_signal": 0, "fair_value": 86.845087, "relative_strength": 8.605557, "rate_of_change": 0.31335619266525305, "market_dynamics": -1.152237, "expectation": {"probability": 61.8562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.550003, "high": 113.5, "low": 106.0, "close": 113.300003, "volume": 1180573}, "trend_line": 113.643683, "activity_lines": {"activity_5": 112.209009, "activity_10": 115.341751, "activity_20": 117.634782, "activity_30": 116.364244}, "trend_signal": 0, "fair_value": 87.124574, "relative_strength": 9.437933, "rate_of_change": 0.43658094591559926, "market_dynamics": -1.173163, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.349998, "high": 118.349998, "low": 111.349998, "close": 117.650002, "volume": 1470861}, "trend_line": 114.189138, "activity_lines": {"activity_5": 113.731735, "activity_10": 115.351692, "activity_20": 117.641076, "activity_30": 116.622716}, "trend_signal": 0, "fair_value": 87.398022, "relative_strength": 10.160631, "rate_of_change": 0.47996948497348857, "market_dynamics": -1.118624, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.849998, "high": 121.300003, "low": 116.5, "close": 119.300003, "volume": 1536314}, "trend_line": 114.738362, "activity_lines": {"activity_5": 115.658827, "activity_10": 115.717463, "activity_20": 117.76035, "activity_30": 116.95245}, "trend_signal": 1, "fair_value": 87.679931, "relative_strength": 9.302224, "rate_of_change": 0.4809774463837316, "market_dynamics": -0.987062, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.699997, "high": 121.0, "low": 116.550003, "close": 117.449997, "volume": 1999181}, "trend_line": 115.149901, "activity_lines": {"activity_5": 116.746667, "activity_10": 115.830389, "activity_20": 117.674313, "activity_30": 117.127394}, "trend_signal": 1, "fair_value": 87.966039, "relative_strength": 10.471371, "rate_of_change": 0.3586760285108522, "market_dynamics": -0.86565, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.0, "high": 119.599998, "low": 117.0, "close": 119.099998, "volume": 1248562}, "trend_line": 115.677585, "activity_lines": {"activity_5": 118.12, "activity_10": 116.296473, "activity_20": 117.729596, "activity_30": 117.382239}, "trend_signal": 1, "fair_value": 88.285258, "relative_strength": 10.278901, "rate_of_change": 0.4582583184331124, "market_dynamics": -0.743333, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.650002, "high": 120.699997, "low": 115.300003, "close": 116.400002, "volume": 2421438}, "trend_line": 116.087176, "activity_lines": {"activity_5": 117.8, "activity_10": 116.357003, "activity_20": 117.506179, "activity_30": 117.428846}, "trend_signal": 1, "fair_value": 88.591588, "relative_strength": 7.822154, "rate_of_change": 0.3540798331846278, "market_dynamics": -0.631235, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.25, "high": 117.050003, "low": 114.099998, "close": 115.25, "volume": 1236710}, "trend_line": 116.370846, "activity_lines": {"activity_5": 116.89, "activity_10": 116.305928, "activity_20": 117.177523, "activity_30": 117.374835}, "trend_signal": 0, "fair_value": 88.885442, "relative_strength": 5.011058, "rate_of_change": 0.2443594630986637, "market_dynamics": -0.692261, "expectation": {"probability": 62.9058, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.099998, "high": 122.800003, "low": 115.0, "close": 122.75, "volume": 1322140}, "trend_line": 116.864855, "activity_lines": {"activity_5": 118.64, "activity_10": 117.622407, "activity_20": 117.579288, "activity_30": 117.786393}, "trend_signal": 1, "fair_value": 89.23254, "relative_strength": 10.174738, "rate_of_change": 0.42451268249781865, "market_dynamics": -0.521029, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.099998, "high": 125.400002, "low": 122.099998, "close": 123.599998, "volume": 1089393}, "trend_line": 117.3244, "activity_lines": {"activity_5": 120.443333, "activity_10": 118.97, "activity_20": 118.053758, "activity_30": 118.220919}, "trend_signal": 1, "fair_value": 89.582347, "relative_strength": 10.455327, "rate_of_change": 0.3932277158945617, "market_dynamics": -0.339398, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.050003, "high": 123.199997, "low": 119.400002, "close": 120.650002, "volume": 911714}, "trend_line": 117.793028, "activity_lines": {"activity_5": 120.853334, "activity_10": 119.597273, "activity_20": 118.23451, "activity_30": 118.435474}, "trend_signal": 1, "fair_value": 89.904157, "relative_strength": 9.006191, "rate_of_change": 0.39942927472887957, "market_dynamics": -0.23795, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.75, "high": 122.199997, "low": 120.75, "close": 122.199997, "volume": 202446}, "trend_line": 118.200948, "activity_lines": {"activity_5": 121.676666, "activity_10": 120.261818, "activity_20": 118.579506, "activity_30": 118.719794}, "trend_signal": 1, "fair_value": 90.227374, "relative_strength": 8.878593, "rate_of_change": 0.3463023295402424, "market_dynamics": 0.028397, "expectation": {"probability": 56.2154, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.699997, "high": 124.900002, "low": 122.699997, "close": 124.900002, "volume": 1389460}, "trend_line": 118.75175, "activity_lines": {"activity_5": 123.013333, "activity_10": 121.255454, "activity_20": 119.187586, "activity_30": 119.151991}, "trend_signal": 1, "fair_value": 90.591055, "relative_strength": 12.360363, "rate_of_change": 0.46598780239901666, "market_dynamics": 0.199267, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 120.900002, "high": 121.699997, "low": 120.699997, "close": 121.25, "volume": 202699}, "trend_line": 119.020586, "activity_lines": {"activity_5": 122.49, "activity_10": 121.453636, "activity_20": 119.428145, "activity_30": 119.313169}, "trend_signal": 1, "fair_value": 90.904511, "relative_strength": 5.226876, "rate_of_change": 0.22638487432816204, "market_dynamics": 0.202136, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 125.427806, "high": 126.624729, "low": 125.377931, "close": 126.524986, "volume": 291648}, "trend_line": 119.433856, "activity_lines": {"activity_5": 123.824995, "activity_10": 122.575452, "activity_20": 120.183672, "activity_30": 119.797323}, "trend_signal": 1, "fair_value": 91.262424, "relative_strength": 3.891164, "rate_of_change": 0.34722564716662657, "market_dynamics": 0.374392, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 125.727039, "high": 126.076141, "low": 124.679726, "close": 125.37793, "volume": 78758}, "trend_line": 119.794017, "activity_lines": {"activity_5": 124.58264, "activity_10": 123.323712, "activity_20": 120.800664, "activity_30": 120.180812}, "trend_signal": 1, "fair_value": 91.596303, "relative_strength": 3.889442, "rate_of_change": 0.3015568717801348, "market_dynamics": 0.450557, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 126.674603, "high": 127.273065, "low": 125.128572, "close": 126.524986, "volume": 528485}, "trend_line": 120.101522, "activity_lines": {"activity_5": 125.407441, "activity_10": 124.166384, "activity_20": 121.519358, "activity_30": 120.615068}, "trend_signal": 1, "fair_value": 91.92714, "relative_strength": 2.712824, "rate_of_change": 0.2566947896905454, "market_dynamics": 0.409689, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 126.923964, "high": 128.021152, "low": 126.923964, "close": 127.921402, "volume": 100780}, "trend_line": 120.410954, "activity_lines": {"activity_5": 126.409381, "activity_10": 125.078859, "activity_20": 122.348363, "activity_30": 121.119577}, "trend_signal": 1, "fair_value": 92.271845, "relative_strength": 7.311044, "rate_of_change": 0.2576420305481233, "market_dynamics": 0.531392, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 130.215514, "high": 131.312687, "low": 129.76667, "close": 130.963593, "volume": 151098}, "trend_line": 120.74247, "activity_lines": {"activity_5": 128.223958, "activity_10": 126.31407, "activity_20": 123.407787, "activity_30": 121.800392}, "trend_signal": 1, "fair_value": 92.63848, "relative_strength": 8.802286, "rate_of_change": 0.27532046627584517, "market_dynamics": 0.605753, "expectation": {"probability": 57.5029, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 131.199997, "high": 131.25, "low": 129.949997, "close": 130.949997, "volume": 187884}, "trend_line": 121.076837, "activity_lines": {"activity_5": 129.386431, "activity_10": 127.397472, "activity_20": 124.394476, "activity_30": 122.458942}, "trend_signal": 1, "fair_value": 93.001728, "relative_strength": 8.095562, "rate_of_change": 0.27692575777189277, "market_dynamics": 0.710907, "expectation": {"probability": 58.6852, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 130.600006, "high": 130.649994, "low": 129.550003, "close": 130.399994, "volume": 87912}, "trend_line": 121.285453, "activity_lines": {"activity_5": 130.070568, "activity_10": 128.247236, "activity_20": 125.245604, "activity_30": 123.060436}, "trend_signal": 1, "fair_value": 93.37253, "relative_strength": 4.402713, "rate_of_change": 0.1723005036875933, "market_dynamics": 0.824166, "expectation": {"probability": 58.7383, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 128.100006, "high": 129.75, "low": 127.849998, "close": 129.25, "volume": 113914}, "trend_line": 121.478873, "activity_lines": {"activity_5": 130.03657, "activity_10": 128.710638, "activity_20": 125.876733, "activity_30": 123.574278}, "trend_signal": 1, "fair_value": 93.741127, "relative_strength": 2.781392, "rate_of_change": 0.1594750196464114, "market_dynamics": 0.94407, "expectation": {"probability": 57.9549, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 131.600006, "high": 132.199997, "low": 131.050003, "close": 131.850006, "volume": 105287}, "trend_line": 121.849851, "activity_lines": {"activity_5": 130.687573, "activity_10": 129.518587, "activity_20": 126.67953, "activity_30": 124.243383}, "trend_signal": 1, "fair_value": 94.116245, "relative_strength": 3.612144, "rate_of_change": 0.3053847890077216, "market_dynamics": 0.991754, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 133.399994, "high": 134.199997, "low": 132.850006, "close": 133.899994, "volume": 110772}, "trend_line": 122.183396, "activity_lines": {"activity_5": 131.759999, "activity_10": 130.572897, "activity_20": 127.609944, "activity_30": 125.020812}, "trend_signal": 1, "fair_value": 94.506246, "relative_strength": 5.522856, "rate_of_change": 0.27373443402897624, "market_dynamics": 1.116853, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 133.550003, "high": 134.050003, "low": 130.800003, "close": 133.149994, "volume": 1635271}, "trend_line": 122.609275, "activity_lines": {"activity_5": 132.386664, "activity_10": 131.260843, "activity_20": 128.399406, "activity_30": 125.728334}, "trend_signal": 1, "fair_value": 94.882601, "relative_strength": 7.25968, "rate_of_change": 0.348557180388074, "market_dynamics": 1.382632, "expectation": {"probability": 57.8963, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 133.149994, "high": 134.399994, "low": 129.699997, "close": 131.199997, "volume": 982856}, "trend_line": 122.856126, "activity_lines": {"activity_5": 132.216664, "activity_10": 131.47379, "activity_20": 128.928392, "activity_30": 126.282574}, "trend_signal": 1, "fair_value": 95.241538, "relative_strength": 5.141806, "rate_of_change": 0.20133142455985212, "market_dynamics": 1.403766, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 131.550003, "high": 135.350006, "low": 131.550003, "close": 133.149994, "volume": 731514}, "trend_line": 123.235733, "activity_lines": {"activity_5": 132.643329, "activity_10": 131.935426, "activity_20": 129.585473, "activity_30": 126.946695}, "trend_signal": 1, "fair_value": 95.613225, "relative_strength": 8.410117, "rate_of_change": 0.30898499925025547, "market_dynamics": 1.389694, "expectation": {"probability": 56.6043, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 134.300003, "high": 135.300003, "low": 125.949997, "close": 127.900002, "volume": 1361019}, "trend_line": 123.650217, "activity_lines": {"activity_5": 131.059997, "activity_10": 131.322063, "activity_20": 129.662792, "activity_30": 127.247615}, "trend_signal": 1, "fair_value": 95.954494, "relative_strength": 4.848389, "rate_of_change": 0.3363342675942875, "market_dynamics": 1.001785, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 128.050003, "high": 129.649994, "low": 123.949997, "close": 125.449997, "volume": 839070}, "trend_line": 123.966509, "activity_lines": {"activity_5": 128.923331, "activity_10": 130.263634, "activity_20": 129.44654, "activity_30": 127.36373}, "trend_signal": 1, "fair_value": 96.266863, "relative_strength": 2.291705, "rate_of_change": 0.25579575003900257, "market_dynamics": 0.268603, "expectation": {"probability": 57.1051, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [76.710827, 75.118345, 72.176151, 73.176311, 72.894706, 76.225322, 75.603859, 76.176764, 78.167354, 80.701737, 80.876512, 81.342604, 84.838299, 81.57565, 80.264776, 83.605089, 80.400718, 76.516622, 79.623898, 80.692024, 82.051457, 82.973923, 79.992885, 76.440528, 76.43071, 78.551603, 79.1211, 80.122625, 80.142276, 80.161908, 82.675555, 83.598541, 82.361344, 82.970124, 82.911214, 83.048678, 82.380991, 82.479176, 81.26163, 79.631686, 77.569701, 78.492686, 74.211627, 76.725277, 76.587816, 77.550072, 78.453407, 76.646722, 76.155773, 78.669428, 77.569712, 76.332517, 75.782658, 80.888508, 79.572775, 80.613573, 78.590878, 78.747972, 78.414136, 78.080288, 80.731409, 78.217757, 75.114969, 76.411075, 78.433769, 79.651319, 82.204254, 84.44297, 83.048684, 85.169573, 86.622774, 91.10022, 92.985455, 96.913029, 95.656207, 88.842482, 87.850936, 71.966379, 80.077224, 84.281373, 87.632796, 91.618812, 92.253397, 94.593445, 94.533954, 93.760544, 93.80021, 92.035256, 90.290136, 94.177004, 92.650017, 92.828495, 90.190986, 94.236489, 93.423426, 97.74656, 101.633416, 99.501599, 97.508587, 99.055399, 101.732569, 102.624962, 105.550023, 103.26947, 103.517355, 106.938185, 107.929734, 110.01198, 107.979315, 110.210292, 109.317895, 112.88746, 114.077318, 115.019286, 117.299841, 118.985465, 121.563486, 120.918979, 122.356721, 123.744886, 120.224902, 124.091927, 120.373631, 124.934743, 119.431663, 112.342116, 116.35787, 114.176475, 106.550003, 113.349998, 116.849998, 117.699997, 117.0, 119.650002, 116.25, 115.099998, 124.099998, 123.050003, 120.75, 122.699997, 120.900002, 125.427806, 125.727039, 126.674603, 126.923964, 130.215514, 131.199997, 130.600006, 128.100006, 131.600006, 133.399994, 133.550003, 133.149994, 131.550003, 134.300003, 128.050003], "highs": [78.089677, 75.118345, 73.156879, 73.535592, 76.079661, 76.380689, 75.934006, 77.97316, 81.06102, 81.420285, 81.915507, 85.129594, 84.857716, 81.653326, 83.507991, 84.236261, 80.400718, 79.788969, 81.11927, 82.381592, 83.53712, 83.139003, 81.284341, 77.226048, 79.474585, 81.143801, 79.690595, 82.479184, 80.96706, 82.577365, 84.010936, 83.598541, 83.44144, 83.853831, 86.308569, 84.030576, 83.559262, 83.853834, 81.556194, 79.631686, 79.572767, 79.729866, 76.843105, 77.039483, 77.805357, 78.492692, 79.042542, 77.962463, 78.826528, 78.944358, 78.433777, 76.902018, 81.615114, 81.261633, 81.045618, 81.49728, 79.376389, 79.612045, 78.649789, 81.300913, 81.104526, 78.630151, 76.548536, 78.96399, 81.065246, 82.479185, 85.483774, 86.269297, 85.621245, 86.995896, 90.844925, 93.86916, 96.814842, 97.48253, 96.343545, 90.84541, 88.04925, 81.624026, 83.845091, 87.593133, 91.61881, 92.491367, 94.910744, 96.358394, 95.049562, 94.970231, 93.958861, 93.324269, 94.058014, 94.454635, 96.358396, 93.720882, 93.998519, 95.763468, 97.369774, 102.129195, 101.732569, 99.699912, 99.749478, 101.484683, 102.922433, 105.450868, 105.748337, 104.558474, 108.970855, 109.218746, 111.499292, 111.449725, 112.986611, 110.656484, 113.482386, 116.15956, 117.200679, 117.597302, 118.638428, 121.464328, 122.307141, 125.380933, 125.926286, 126.075016, 126.669949, 125.480093, 124.83559, 125.083477, 119.778703, 120.076169, 119.382083, 115.118441, 113.5, 118.349998, 121.300003, 121.0, 119.599998, 120.699997, 117.050003, 122.800003, 125.400002, 123.199997, 122.199997, 124.900002, 121.699997, 126.624729, 126.076141, 127.273065, 128.021152, 131.312687, 131.25, 130.649994, 129.75, 132.199997, 134.199997, 134.050003, 134.399994, 135.350006, 135.300003, 129.649994], "lows": [74.351238, 70.632222, 71.661502, 71.758612, 72.894706, 74.098776, 74.021101, 75.409654, 77.526485, 79.856946, 80.876512, 80.857088, 81.25521, 79.13839, 80.012308, 81.400872, 76.16705, 76.477781, 79.623898, 80.36188, 81.264925, 79.623892, 75.586285, 75.321169, 76.411076, 77.707173, 76.175417, 79.062184, 79.612052, 80.06372, 82.341717, 81.516914, 81.241993, 81.497279, 81.379453, 81.713303, 80.829594, 81.418738, 78.355226, 76.136142, 76.568175, 75.11497, 71.678336, 75.723741, 76.155776, 77.235866, 76.548535, 75.311346, 75.979032, 76.430701, 75.291706, 75.664827, 75.605917, 79.297843, 78.35522, 78.453407, 76.666362, 76.72527, 76.64672, 77.491152, 77.07876, 73.720681, 74.820398, 76.312887, 78.237393, 79.533489, 81.615118, 83.853836, 82.145339, 84.63935, 86.622774, 90.137968, 90.746736, 93.672785, 88.188067, 87.731954, 77.28106, 71.430944, 79.997899, 84.142557, 87.632796, 90.528111, 92.074924, 91.22219, 93.284605, 93.205281, 91.479993, 90.726418, 89.477069, 91.499826, 92.590519, 88.54502, 89.933183, 92.927651, 93.423426, 97.052475, 98.301826, 95.7833, 97.171462, 98.857086, 100.691454, 101.286377, 102.327499, 101.831726, 102.426662, 106.888615, 107.483541, 104.806364, 107.384389, 105.89707, 109.317895, 112.044645, 113.432812, 113.92859, 116.853641, 117.597299, 118.687998, 119.332508, 120.076168, 120.076163, 119.977015, 118.886316, 120.373631, 121.117289, 113.978157, 110.904371, 113.284078, 105.849998, 106.0, 111.349998, 116.5, 116.550003, 117.0, 115.300003, 114.099998, 115.0, 122.099998, 119.400002, 120.75, 122.699997, 120.699997, 125.377931, 124.679726, 125.128572, 126.923964, 129.76667, 129.949997, 129.550003, 127.849998, 131.050003, 132.850006, 130.800003, 129.699997, 131.550003, 125.949997, 123.949997], "closes": [74.768776, 72.079048, 72.962677, 72.768478, 75.934006, 75.603867, 75.914589, 77.934319, 80.565796, 80.876511, 81.556236, 85.05191, 81.711594, 79.361717, 83.333206, 82.333054, 76.35154, 79.419983, 80.682304, 81.866951, 83.177841, 80.225929, 76.440529, 76.695824, 78.492683, 78.787254, 79.631676, 79.690605, 79.985161, 81.399094, 83.677094, 82.577362, 82.597008, 82.714836, 82.597008, 81.968597, 81.556198, 81.497292, 80.39756, 77.176949, 78.09993, 75.213158, 76.352158, 76.430702, 77.667892, 78.158844, 76.980568, 76.430702, 78.473045, 78.09993, 76.273598, 76.096863, 80.986702, 79.33712, 80.927788, 78.453407, 78.747978, 77.726807, 78.433769, 79.651329, 78.217758, 74.6633, 76.411072, 78.414131, 79.867332, 81.968597, 84.639343, 84.168045, 84.973198, 86.701332, 90.844925, 92.710526, 96.598824, 95.754395, 88.465698, 88.664001, 77.776833, 78.431252, 83.686447, 87.49398, 91.579147, 91.817116, 94.791756, 93.760544, 93.740715, 93.621727, 91.678299, 90.726418, 93.820045, 92.590523, 93.522575, 90.190987, 93.542404, 93.423424, 97.131805, 101.13765, 99.799065, 96.596367, 98.480301, 101.286377, 102.823273, 105.103828, 103.26947, 104.112282, 106.739883, 107.929733, 109.813667, 106.591148, 109.962402, 108.375931, 113.184929, 114.126892, 114.57309, 117.299843, 118.638428, 121.018135, 120.918976, 124.141502, 123.447418, 120.720673, 123.893616, 120.373634, 123.794464, 121.761795, 115.465477, 115.96125, 113.482384, 107.199997, 113.300003, 117.650002, 119.300003, 117.449997, 119.099998, 116.400002, 115.25, 122.75, 123.599998, 120.650002, 122.199997, 124.900002, 121.25, 126.524986, 125.37793, 126.524986, 127.921402, 130.963593, 130.949997, 130.399994, 129.25, 131.850006, 133.899994, 133.149994, 131.199997, 133.149994, 127.900002, 125.449997], "volumes": [5760164, 4423609, 1971997, 1896003, 2659607, 2003599, 2783249, 3791549, 2620908, 2080226, 881276, 3546819, 4274222, 1654529, 2658314, 4697494, 10602909, 3236440, 2466222, 3682410, 3137681, 4034316, 4283173, 1598034, 2927160, 3392319, 5591337, 3338370, 2149780, 1735930, 3056636, 1432068, 2536727, 2027730, 4467872, 2641972, 2443267, 4008536, 2828171, 4770889, 3226319, 3805557, 3471718, 3432564, 2852371, 1817957, 2384626, 2231969, 1747587, 2139171, 2799336, 1642998, 3759156, 1834458, 2173559, 2009826, 2283214, 2165914, 2026121, 2429115, 5147249, 4235701, 870820, 1715146, 2973168, 2327243, 3245691, 2546454, 2904142, 2324621, 2916081, 3089154, 3613248, 2404252, 2683111, 1561772, 3129771, 5542353, 1505261, 1808814, 2228171, 1365845, 3110256, 2699285, 821135, 1320637, 1088184, 1756611, 2187218, 816957, 1496261, 2561121, 1438396, 2106758, 1180598, 3544163, 1894982, 1361883, 1777211, 1554807, 1553418, 1026807, 1161814, 757913, 1369410, 2304974, 1605004, 1952185, 1611436, 1242125, 1708971, 1690611, 1535724, 8063015, 488761, 768419, 2071772, 2552843, 1956851, 2097732, 1707281, 1461976, 1099483, 2004252, 4939017, 1493646, 934204, 1258140, 1180573, 1470861, 1536314, 1999181, 1248562, 2421438, 1236710, 1322140, 1089393, 911714, 202446, 1389460, 202699, 291648, 78758, 528485, 100780, 151098, 187884, 87912, 113914, 105287, 110772, 1635271, 982856, 731514, 1361019, 839070], "sma": {"5": [null, null, null, null, 73.7026, 73.8696, 74.6367, 75.6311, 77.1905, 78.179, 79.3695, 81.197, 81.9524, 81.7116, 82.2029, 82.3583, 80.6182, 80.1599, 80.424, 80.1308, 80.2997, 81.0746, 80.4787, 79.6814, 79.0066, 78.1284, 78.0096, 78.6596, 79.3175, 79.8988, 80.8767, 81.4659, 82.0471, 82.5931, 82.8327, 82.491, 82.2867, 82.0668, 81.6033, 80.5193, 79.7456, 78.477, 77.448, 76.6546, 76.7528, 76.7646, 77.118, 77.1337, 77.5422, 77.6286, 77.2516, 77.0748, 77.986, 78.1588, 78.7244, 79.1604, 79.6906, 79.0386, 78.8579, 78.6027, 78.5555, 77.7386, 77.4754, 77.4715, 77.5147, 78.2649, 80.2601, 81.8115, 83.1233, 84.4901, 86.2654, 87.8796, 90.3658, 92.522, 92.8749, 92.4387, 89.452, 85.8184, 83.4048, 83.2105, 83.7935, 86.6016, 89.8737, 91.8885, 93.1379, 93.5464, 93.5186, 92.7055, 92.7174, 92.4874, 92.4676, 92.1701, 92.7333, 92.654, 93.5622, 95.0853, 97.0069, 97.6177, 98.629, 99.46, 99.7971, 100.858, 102.1926, 103.319, 104.4097, 105.431, 106.373, 107.0373, 108.2074, 108.5346, 109.5856, 110.4483, 112.0446, 113.5121, 115.5646, 117.1313, 118.4897, 120.4034, 121.6329, 122.0493, 122.6244, 122.5154, 122.446, 122.1088, 121.0578, 119.4713, 118.0931, 114.7742, 113.0818, 113.5187, 114.1865, 114.98, 117.36, 117.98, 117.5, 118.19, 119.42, 119.73, 120.89, 122.82, 122.52, 123.105, 124.0506, 124.9156, 125.5199, 127.4626, 128.3476, 129.352, 129.897, 130.6827, 131.27, 131.71, 131.87, 132.65, 131.86, 130.17], "10": [74.165775, 74.118195, 74.239573, 74.183254, 74.470677, 74.587201, 74.658086, 74.934828, 75.52521, 75.940807, 76.619553, 77.916839, 78.791731, 79.451055, 80.190975, 80.863893, 80.907588, 81.056155, 81.067806, 81.16685, 81.32901, 80.846412, 80.319305, 80.052716, 79.568664, 79.214084, 79.542097, 79.56916, 79.499445, 79.45266, 79.502585, 79.737728, 80.353376, 80.955277, 81.36571, 81.683844, 81.876296, 82.056965, 82.098205, 81.67599, 81.118274, 80.381854, 79.757369, 79.128955, 78.636044, 78.255068, 77.797505, 77.290846, 77.098395, 77.190693, 77.00806, 77.09643, 77.559885, 77.850526, 78.176516, 78.205972, 78.382713, 78.512324, 78.508396, 78.663536, 78.857952, 78.714596, 78.257033, 78.164734, 78.058688, 78.410207, 78.999344, 79.643468, 80.297411, 81.002411, 82.265128, 84.06985, 86.088625, 87.822652, 88.682488, 89.352029, 88.665778, 88.092098, 87.963423, 88.042688, 88.11611, 88.026769, 87.846063, 87.646677, 88.174179, 88.669952, 90.060098, 91.289615, 92.302975, 92.812629, 93.006972, 92.844359, 92.719424, 92.685712, 93.024821, 93.776413, 94.58849, 95.175485, 95.64151, 96.511096, 97.441165, 98.932449, 99.905156, 100.974042, 101.93485, 102.614058, 103.615518, 104.614996, 105.763206, 106.472162, 107.508327, 108.410634, 109.540996, 110.859752, 112.049606, 113.358447, 114.468977, 116.224013, 117.572514, 118.806989, 119.877857, 120.502532, 121.424669, 121.870864, 121.553569, 121.047881, 120.304221, 118.610071, 117.595329, 117.288262, 116.828901, 116.536537, 116.067091, 115.530911, 115.509364, 116.188239, 117.2, 118.545001, 119.435, 120.16, 120.355, 121.262499, 121.890292, 122.90279, 124.16993, 124.99129, 125.72629, 126.701289, 127.406289, 128.101289, 129.366289, 130.02879, 130.610996, 131.273497, 131.271357, 130.719998], "20": [73.274862, 73.356428, 73.415661, 73.645793, 73.824947, 74.070616, 74.201704, 74.352698, 74.673621, 75.029015, 75.392664, 76.017517, 76.515652, 76.817154, 77.330826, 77.725547, 77.782837, 77.995491, 78.296508, 78.553828, 78.974281, 79.381625, 79.555518, 79.751885, 79.879819, 80.038989, 80.224843, 80.312657, 80.283625, 80.309755, 80.415797, 80.29207, 80.336341, 80.503997, 80.467187, 80.448964, 80.709197, 80.813062, 80.798825, 80.564325, 80.310429, 80.059791, 80.055372, 80.042116, 80.000877, 79.969456, 79.836901, 79.673906, 79.5983, 79.433342, 79.063167, 78.739142, 78.658627, 78.489741, 78.40628, 78.23052, 78.090109, 77.901585, 77.803396, 77.927115, 77.933006, 77.905513, 77.908459, 78.00763, 78.117602, 78.30809, 78.691029, 79.077896, 79.402903, 79.832973, 80.56154, 81.392223, 82.172829, 82.993693, 83.370588, 83.881118, 83.832561, 83.867783, 84.130417, 84.522549, 85.190619, 86.04831, 86.967344, 87.734665, 88.428334, 89.01099, 89.362938, 89.690857, 90.133199, 90.427659, 90.561541, 90.435564, 90.282743, 90.166195, 90.5995, 91.223182, 92.324294, 93.23255, 93.972242, 94.661862, 95.224069, 95.888404, 96.31229, 96.829877, 97.479835, 98.195235, 99.102004, 99.89524, 100.702358, 101.491629, 102.474746, 103.671542, 104.723076, 105.916897, 106.992228, 107.986252, 109.042248, 110.419505, 111.66786, 112.639575, 113.693092, 114.456583, 115.482832, 116.365308, 116.801588, 117.203164, 117.386599, 117.417042, 117.583922, 118.047625, 118.353379, 118.519534, 118.74588, 118.700888, 118.531466, 118.61806, 118.752111, 118.577536, 118.515165, 118.724131, 118.59195, 118.899518, 118.978691, 119.216851, 119.839647, 120.589764, 121.463145, 122.623145, 123.420644, 124.130645, 124.860644, 125.645644, 126.250644, 127.088144, 127.720644, 127.855644], "30": [72.484288, 72.512124, 72.620878, 72.546757, 72.567148, 72.660043, 72.880465, 73.191193, 73.563095, 73.972219, 74.389759, 74.876565, 75.207684, 75.58088, 75.946956, 76.335042, 76.436999, 76.587184, 76.805016, 77.07496, 77.371446, 77.627148, 77.783536, 77.895675, 78.076772, 78.221726, 78.369257, 78.520047, 78.697487, 78.853439, 79.150383, 79.500326, 79.821471, 80.153016, 80.375116, 80.587274, 80.775327, 80.894093, 80.888485, 80.765167, 80.649956, 80.321998, 80.14335, 80.04565, 79.856806, 79.717665, 79.738633, 79.63899, 79.565348, 79.439781, 79.20964, 79.072004, 79.223543, 79.311586, 79.392756, 79.381628, 79.352172, 79.286712, 79.234999, 79.17674, 78.994762, 78.73096, 78.524762, 78.381405, 78.290416, 78.290416, 78.393187, 78.482213, 78.634734, 78.952213, 79.377046, 79.960292, 80.635181, 81.279304, 81.639231, 81.989403, 82.015945, 82.08263, 82.25641, 82.569545, 83.07973, 83.603738, 84.063907, 84.544688, 84.971785, 85.477396, 85.908407, 86.341727, 86.854603, 87.285909, 87.79607, 88.313659, 88.884704, 89.385014, 89.960496, 90.599464, 91.104789, 91.519066, 91.969303, 92.455471, 92.854749, 93.267859, 93.490214, 93.76881, 94.37795, 95.020141, 96.088035, 97.026699, 97.902564, 98.598629, 99.318821, 100.062481, 100.721858, 101.506502, 102.336426, 103.249639, 104.224328, 105.338165, 106.325744, 107.263415, 108.275783, 109.281872, 110.290274, 111.234886, 111.846008, 112.340128, 112.796239, 113.149693, 113.643683, 114.189138, 114.738362, 115.149901, 115.677585, 116.087176, 116.370846, 116.864855, 117.3244, 117.793028, 118.200948, 118.75175, 119.020586, 119.433856, 119.794017, 120.101522, 120.410954, 120.74247, 121.076837, 121.285453, 121.478873, 121.849851, 122.183396, 122.609275, 122.856126, 123.235733, 123.650217, 123.966509], "50": [73.570718, 73.603681, 73.657391, 73.671469, 73.752317, 73.840209, 73.96545, 74.085536, 74.253061, 74.36376, 74.48594, 74.664386, 74.753347, 74.762637, 74.856738, 74.864913, 74.690416, 74.568831, 74.572628, 74.777132, 75.080285, 75.259925, 75.394734, 75.428808, 75.492217, 75.611621, 75.818216, 76.039779, 76.251307, 76.507233, 76.800174, 77.042767, 77.259147, 77.550127, 77.755048, 77.980611, 78.145878, 78.277535, 78.40254, 78.470706, 78.547039, 78.600205, 78.692271, 78.754251, 78.846414, 78.920818, 78.956315, 78.981591, 79.057812, 79.0854, 79.115496, 79.195853, 79.356333, 79.487706, 79.587582, 79.644572, 79.70124, 79.69709, 79.654449, 79.629946, 79.563176, 79.355404, 79.249394, 79.230442, 79.161124, 79.153835, 79.319591, 79.414552, 79.50037, 79.597058, 79.7504, 80.000092, 80.403257, 80.784429, 80.983889, 81.181424, 81.144327, 81.11914, 81.193166, 81.315064, 81.473105, 81.6579, 81.901795, 82.122709, 82.345583, 82.578646, 82.781088, 82.96567, 83.23412, 83.542391, 83.850844, 84.150401, 84.494206, 84.83406, 85.223338, 85.682915, 86.139285, 86.542598, 86.942743, 87.406472, 87.937465, 88.517605, 88.96326, 89.458763, 89.975005, 90.564532, 91.185846, 91.763132, 92.393705, 92.968197, 93.66754, 94.456812, 95.220053, 95.997767, 96.773189, 97.55418, 98.279772, 99.079241, 99.848726, 100.529113, 101.190086, 101.743349, 102.287261, 102.807409, 103.347405, 103.89335, 104.607461, 105.182836, 105.775107, 106.378227, 106.932645, 107.445302, 107.931467, 108.384256, 108.814442, 109.397007, 110.035441, 110.633913, 111.201512, 111.847702, 112.40225, 113.12893, 113.765641, 114.427672, 115.043464, 115.639983, 116.263001, 116.939074, 117.554468, 118.16574, 118.787275, 119.348198, 119.906809, 120.487563, 120.910765, 121.261171], "200": [62.780234, 62.883324, 62.988948, 63.097135, 63.220395, 63.342617, 63.472143, 63.578355, 63.694803, 63.814689, 63.973459, 64.156023, 64.388803, 64.61252, 64.851476, 65.090473, 65.291199, 65.509387, 65.734381, 65.940228, 66.160924, 66.378288, 66.563883, 66.734497, 66.891451, 67.059138, 67.235265, 67.419038, 67.600773, 67.78642, 67.967764, 68.137955, 68.32012, 68.500871, 68.677286, 68.856874, 69.023326, 69.19641, 69.365928, 69.521228, 69.691958, 69.837958, 69.979473, 70.126848, 70.277109, 70.442502, 70.584945, 70.721575, 70.860876, 70.995155, 71.123978, 71.254509, 71.421082, 71.584496, 71.75643, 71.910101, 72.059778, 72.202464, 72.358959, 72.51009, 72.652827, 72.763417, 72.881896, 72.993309, 73.103495, 73.225131, 73.355307, 73.481382, 73.60497, 73.733095, 73.894158, 74.051337, 74.235885, 74.415974, 74.550703, 74.681893, 74.749446, 74.814703, 74.909823, 75.014401, 75.141434, 75.271214, 75.411008, 75.53701, 75.658006, 75.768168, 75.867574, 75.972366, 76.087059, 76.183713, 76.290548, 76.365342, 76.452081, 76.527561, 76.644335, 76.770476, 76.878929, 76.988552, 77.096646, 77.213679, 77.346153, 77.506548, 77.654867, 77.805781, 77.977497, 78.145167, 78.311594, 78.456721, 78.608994, 78.790508, 78.987976, 79.189868, 79.387899, 79.609321, 79.846479, 80.1448, 80.414733, 80.674362, 80.954051, 81.216071, 81.491937, 81.75597, 82.025623, 82.292271, 82.539739, 82.791512, 83.024884, 83.211708, 83.443544, 83.703952, 83.984527, 84.255419, 84.549073, 84.815964, 85.087484, 85.369885, 85.643419, 85.898935, 86.158885, 86.439063, 86.705363, 87.0076, 87.291656, 87.589425, 87.898259, 88.23917, 88.580301, 88.913637, 89.219793, 89.530156, 89.852739, 90.166334, 90.470948, 90.776375, 91.056417, 91.327621]}, "ema": {"5": [null, null, null, null, 73.7026, 74.3364, 74.8624, 75.8864, 77.4462, 78.5896, 79.5785, 81.403, 81.5058, 80.7911, 81.6385, 81.87, 80.0305, 79.827, 80.1121, 80.6971, 81.524, 81.0913, 79.541, 78.5926, 78.5593, 78.6353, 78.9674, 79.2085, 79.4674, 80.1113, 81.2999, 81.7257, 82.0161, 82.249, 82.365, 82.2329, 82.0073, 81.8373, 81.3574, 79.9639, 79.3426, 77.9661, 77.4281, 77.0957, 77.2864, 77.5772, 77.3783, 77.0625, 77.5327, 77.7217, 77.239, 76.8583, 78.2344, 78.602, 79.3773, 79.0693, 78.9622, 78.5504, 78.5115, 78.8915, 78.6669, 77.3324, 77.0253, 77.4882, 78.2813, 79.5104, 81.22, 82.2027, 83.1262, 84.3179, 86.4936, 88.5659, 91.2435, 92.7472, 91.32, 90.4347, 86.2154, 83.6207, 83.6426, 84.9264, 87.144, 88.7017, 90.7317, 91.7413, 92.4078, 92.8124, 92.4344, 91.8651, 92.5167, 92.5413, 92.8684, 91.9759, 92.4981, 92.8065, 94.2483, 96.5447, 97.6295, 97.2851, 97.6835, 98.8845, 100.1974, 101.8329, 102.3117, 102.9119, 104.1879, 105.4352, 106.8947, 106.7935, 107.8498, 108.0252, 109.7451, 111.2057, 112.3282, 113.9854, 115.5364, 117.3636, 118.5488, 120.413, 121.4245, 121.1899, 122.0911, 121.5186, 122.2772, 122.1054, 119.8921, 118.5818, 116.882, 113.6547, 113.5364, 114.9076, 116.3718, 116.7312, 117.5208, 117.1472, 116.5148, 118.5932, 120.2621, 120.3914, 120.9943, 122.2962, 121.9475, 123.4733, 124.1082, 124.9138, 125.9163, 127.5987, 128.7158, 129.2772, 129.2681, 130.1288, 131.3858, 131.9739, 131.7159, 132.1939, 130.7626, 128.9918], "10": [null, null, null, null, null, null, null, null, null, 75.9408, 76.9618, 78.4327, 79.0289, 79.0894, 79.861, 80.3105, 79.5907, 79.5596, 79.7637, 80.1461, 80.6974, 80.6117, 79.8533, 79.2792, 79.1362, 79.0727, 79.1744, 79.2682, 79.3986, 79.7623, 80.4741, 80.8565, 81.173, 81.4533, 81.6612, 81.7171, 81.6879, 81.6532, 81.4249, 80.6526, 80.1884, 79.2838, 78.7508, 78.329, 78.2088, 78.1997, 77.978, 77.6967, 77.8379, 77.8855, 77.5924, 77.3205, 77.9871, 78.2326, 78.7226, 78.6737, 78.6872, 78.5126, 78.4982, 78.7079, 78.6188, 77.8996, 77.629, 77.7717, 78.1527, 78.8465, 79.8998, 80.6758, 81.4572, 82.4106, 83.9442, 85.538, 87.5491, 89.041, 88.9364, 88.8868, 86.8668, 85.3331, 85.0337, 85.481, 86.5898, 87.5402, 88.8587, 89.7499, 90.4755, 91.0476, 91.1622, 91.083, 91.5806, 91.7643, 92.084, 91.7398, 92.0675, 92.3141, 93.19, 94.635, 95.5739, 95.7598, 96.2545, 97.1694, 98.1973, 99.4531, 100.147, 100.8679, 101.9356, 103.0254, 104.2596, 104.6835, 105.6433, 106.1402, 107.421, 108.6403, 109.719, 111.0973, 112.4684, 114.0229, 115.2767, 116.8885, 118.081, 118.561, 119.5306, 119.6838, 120.4312, 120.6731, 119.7263, 119.0417, 118.031, 116.0617, 115.5596, 115.9396, 116.5506, 116.7141, 117.1479, 117.0119, 116.6916, 117.7931, 118.8489, 119.1764, 119.7261, 120.6668, 120.7729, 121.8187, 122.4658, 123.2039, 124.0616, 125.3165, 126.3408, 127.0788, 127.4736, 128.2693, 129.2931, 129.9943, 130.2135, 130.7474, 130.2297, 129.3607], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.5538, 78.9942, 79.1115, 78.8571, 78.6513, 78.6362, 78.6506, 78.744, 78.8342, 78.9438, 79.1776, 79.6061, 79.8891, 80.147, 80.3916, 80.6016, 80.7318, 80.8103, 80.8757, 80.8302, 80.4823, 80.2554, 79.7752, 79.4492, 79.1617, 79.0194, 78.9375, 78.7511, 78.5301, 78.5247, 78.4842, 78.2737, 78.0664, 78.3445, 78.439, 78.6761, 78.6549, 78.6637, 78.5745, 78.5611, 78.6649, 78.6223, 78.2453, 78.0706, 78.1033, 78.2713, 78.6234, 79.1964, 79.6699, 80.175, 80.7965, 81.7535, 82.797, 84.1115, 85.2203, 85.5294, 85.8279, 85.0612, 84.4298, 84.359, 84.6575, 85.3167, 85.9358, 86.7792, 87.4441, 88.0438, 88.575, 88.8706, 89.0473, 89.5019, 89.796, 90.1509, 90.1548, 90.4774, 90.758, 91.365, 92.2957, 93.0103, 93.3519, 93.8403, 94.5494, 95.3374, 96.2676, 96.9344, 97.618, 98.4868, 99.3861, 100.3792, 100.9708, 101.8271, 102.4508, 103.4731, 104.4878, 105.4483, 106.577, 107.7257, 108.9917, 110.1276, 111.4623, 112.6037, 113.3767, 114.3783, 114.9493, 115.7917, 116.3603, 116.2751, 116.2452, 115.9821, 115.1457, 114.9699, 115.2251, 115.6132, 115.7882, 116.1036, 116.1318, 116.0478, 116.6861, 117.3446, 117.6594, 118.0918, 118.7402, 118.9793, 119.6979, 120.2388, 120.8375, 121.5122, 122.4123, 123.2254, 123.9087, 124.4174, 125.1253, 125.961, 126.6456, 127.0794, 127.6575, 127.6806, 127.4682], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.8534, 79.1646, 79.3848, 79.592, 79.7935, 79.9744, 80.103, 80.1968, 80.2807, 80.2882, 80.0875, 79.9593, 79.6531, 79.4401, 79.2459, 79.1441, 79.0806, 78.9451, 78.7829, 78.7629, 78.7201, 78.5623, 78.4032, 78.5699, 78.6194, 78.7683, 78.748, 78.748, 78.6821, 78.6661, 78.7297, 78.6966, 78.4364, 78.3057, 78.3127, 78.413, 78.6424, 79.0293, 79.3609, 79.7229, 80.1732, 80.8617, 81.6261, 82.5921, 83.4413, 83.7654, 84.0815, 83.6747, 83.3364, 83.359, 83.6258, 84.1389, 84.6343, 85.2896, 85.8361, 86.3461, 86.8155, 87.1292, 87.3613, 87.778, 88.0885, 88.4391, 88.5521, 88.874, 89.1675, 89.6814, 90.4205, 91.0256, 91.385, 91.8427, 92.452, 93.1211, 93.8942, 94.499, 95.1193, 95.869, 96.6471, 97.4965, 98.0833, 98.8497, 99.4643, 100.3495, 101.2383, 102.0987, 103.0794, 104.0832, 105.1758, 106.1915, 107.3495, 108.3881, 109.1837, 110.1328, 110.7935, 111.6322, 112.2858, 112.4909, 112.7148, 112.7643, 112.4053, 112.4631, 112.7977, 113.2172, 113.4903, 113.8522, 114.0166, 114.0962, 114.6545, 115.2316, 115.5812, 116.0082, 116.5819, 116.883, 117.5051, 118.013, 118.5622, 119.166, 119.9271, 120.6383, 121.2681, 121.783, 122.4325, 123.1724, 123.8161, 124.2925, 124.8639, 125.0598, 125.085], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.0854, 78.9751, 78.8623, 78.9456, 78.9609, 79.0381, 79.0151, 79.0047, 78.9545, 78.9341, 78.9622, 78.9331, 78.7656, 78.6733, 78.6631, 78.7103, 78.8381, 79.0656, 79.2657, 79.4895, 79.7723, 80.2066, 80.6969, 81.3205, 81.8866, 82.1446, 82.4002, 82.2189, 82.0704, 82.1338, 82.344, 82.7061, 83.0634, 83.5234, 83.9248, 84.3097, 84.6749, 84.9496, 85.1761, 85.5151, 85.7926, 86.0957, 86.2563, 86.542, 86.8119, 87.2166, 87.7625, 88.2345, 88.5624, 88.9514, 89.4351, 89.9601, 90.554, 91.0526, 91.5648, 92.1599, 92.7783, 93.4464, 93.9619, 94.5893, 95.13, 95.838, 96.5552, 97.2618, 98.0476, 98.8551, 99.7242, 100.5554, 101.4803, 102.3418, 103.0625, 103.8794, 104.5263, 105.2819, 105.9282, 106.3022, 106.681, 106.9477, 106.9576, 107.2063, 107.6159, 108.0741, 108.4417, 108.8597, 109.1554, 109.3944, 109.9182, 110.4547, 110.8545, 111.2994, 111.8328, 112.2021, 112.7638, 113.2585, 113.7787, 114.3333, 114.9855, 115.6116, 116.1915, 116.7036, 117.2976, 117.9486, 118.5448, 119.0411, 119.5943, 119.9201, 120.1369], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [75.350101, 74.274855, 73.702598, 73.212556, 73.903923, 74.53768, 75.219338, 76.318536, 77.963451, 79.192116, 80.317856, 82.211996, 82.383542, 81.519978, 82.060516, 82.10389, 80.101637, 79.702224, 79.876359, 80.357337, 81.373028, 81.34843, 79.803739, 78.542777, 78.146533, 78.073431, 78.574508, 79.134845, 79.576696, 80.270569, 81.530014, 82.096893, 82.473941, 82.696505, 82.697815, 82.409794, 82.098205, 81.83506, 81.278651, 79.80319, 78.996727, 77.485918, 76.777645, 76.438562, 76.776333, 77.245025, 77.31703, 77.08792, 77.534354, 77.720261, 77.268588, 76.883686, 78.187644, 78.638008, 79.56099, 79.470654, 79.333188, 78.678591, 78.476974, 78.741434, 78.613134, 77.315724, 76.873217, 77.186113, 77.984717, 79.469343, 81.594162, 82.896812, 83.950715, 85.143391, 87.261665, 89.410051, 92.316457, 94.112669, 92.760568, 91.356944, 86.469658, 82.796092, 82.085429, 83.448474, 86.238022, 88.91255, 91.642606, 92.938224, 93.555627, 93.716917, 93.094226, 92.163496, 92.534998, 92.492692, 92.837749, 92.078887, 92.536319, 92.766358, 94.258965, 96.784102, 98.355373, 98.218539, 98.506085, 99.391865, 100.512972, 102.281889, 103.085702, 103.72558, 104.865859, 106.039187, 107.500063, 107.572777, 108.547797, 108.603985, 110.154103, 111.667861, 113.042805, 114.794536, 116.5033, 118.321133, 119.583699, 121.467635, 122.482315, 122.178242, 122.793, 122.042733, 122.469098, 122.241043, 120.026589, 118.32774, 116.331427, 112.700401, 112.209009, 113.731735, 115.658827, 116.746667, 118.12, 117.8, 116.89, 118.64, 120.443333, 120.853334, 121.676666, 123.013333, 122.49, 123.824995, 124.58264, 125.407441, 126.409381, 128.223958, 129.386431, 130.070568, 130.03657, 130.687573, 131.759999, 132.386664, 132.216664, 132.643329, 131.059997, 128.923331], "10": [74.788201, 74.408796, 74.198702, 73.93123, 74.249549, 74.455583, 74.696927, 75.292605, 76.316418, 77.289382, 78.310369, 79.843525, 80.53348, 80.637114, 81.34296, 81.732429, 80.912001, 80.641527, 80.573554, 80.718854, 81.084488, 80.883928, 80.082859, 79.424044, 79.140401, 78.998327, 79.074253, 79.101254, 79.176891, 79.522281, 80.29036, 80.849411, 81.36928, 81.798636, 82.097133, 82.206749, 82.18354, 82.11463, 81.81292, 80.918147, 80.267954, 79.194296, 78.461624, 77.856776, 77.591128, 77.504364, 77.272637, 77.024127, 77.239073, 77.42117, 77.254425, 77.088753, 77.796075, 78.119209, 78.678711, 78.729055, 78.827602, 78.708346, 78.694063, 78.901869, 78.820819, 78.058155, 77.639332, 77.667895, 77.977459, 78.688351, 79.820921, 80.760685, 81.729727, 82.894076, 84.683624, 86.582788, 88.860783, 90.618196, 90.735113, 90.731752, 88.627171, 86.766348, 85.965321, 85.879967, 86.52296, 87.19587, 88.425867, 89.501228, 90.609235, 91.599698, 92.14667, 92.267819, 92.727897, 92.780179, 92.90926, 92.397263, 92.52418, 92.65218, 93.460561, 94.93562, 96.030648, 96.395717, 96.996592, 98.022932, 99.1706, 100.563812, 101.352361, 102.117293, 103.165628, 104.255607, 105.564626, 106.10565, 107.077906, 107.552947, 108.77345, 109.976825, 111.097272, 112.507971, 113.922276, 115.552918, 116.927559, 118.6862, 119.999547, 120.571939, 121.49678, 121.586922, 122.185455, 122.24675, 121.082135, 120.065349, 118.689804, 116.307218, 115.341751, 115.351692, 115.717463, 115.830389, 116.296473, 116.357003, 116.305928, 117.622407, 118.97, 119.597273, 120.261818, 121.255454, 121.453636, 122.575452, 123.323712, 124.166384, 125.078859, 126.31407, 127.397472, 128.247236, 128.710638, 129.518587, 130.572897, 131.260843, 131.47379, 131.935426, 131.322063, 130.263634], "20": [74.073205, 73.959318, 73.921818, 73.860181, 74.078106, 74.247527, 74.423144, 74.778631, 75.370354, 75.961106, 76.582746, 77.502674, 78.044967, 78.316021, 78.936597, 79.413, 79.282142, 79.438061, 79.693948, 80.03399, 80.474372, 80.593577, 80.313472, 80.04112, 79.921196, 79.817143, 79.778351, 79.727471, 79.696281, 79.802516, 80.123215, 80.329078, 80.548596, 80.77512, 80.974454, 81.117446, 81.222896, 81.297953, 81.258381, 80.913441, 80.678737, 80.193282, 79.840174, 79.494968, 79.268851, 79.093419, 78.808763, 78.484363, 78.369996, 78.227294, 77.926366, 77.643861, 77.857914, 77.922532, 78.154727, 78.159216, 78.208497, 78.173897, 78.224581, 78.400575, 78.428255, 78.116855, 77.974527, 78.022686, 78.199801, 78.566562, 79.169539, 79.691159, 80.252617, 80.947705, 81.996462, 83.153509, 84.601756, 85.895239, 86.416382, 86.920517, 86.339156, 85.824746, 85.807476, 86.127815, 86.799872, 87.430967, 88.263676, 88.910648, 89.482653, 89.977261, 90.231291, 90.361146, 90.754402, 90.988433, 91.283187, 91.247896, 91.543786, 91.842898, 92.50629, 93.509923, 94.326674, 94.733538, 95.233324, 95.929908, 96.707185, 97.648114, 98.351073, 99.09393, 100.03774, 101.032968, 102.139485, 102.852737, 103.811514, 104.542331, 105.655979, 106.765707, 107.803949, 109.001737, 110.213311, 111.549112, 112.7808, 114.218824, 115.459578, 116.32175, 117.393564, 118.029806, 118.919128, 119.517124, 119.431426, 119.351394, 118.997034, 118.026881, 117.634782, 117.641076, 117.76035, 117.674313, 117.729596, 117.506179, 117.177523, 117.579288, 118.053758, 118.23451, 118.579506, 119.187586, 119.428145, 120.183672, 120.800664, 121.519358, 122.348363, 123.407787, 124.394476, 125.245604, 125.876733, 126.67953, 127.609944, 128.399406, 128.928392, 129.585473, 129.662792, 129.44654], "30": [73.269751, 73.243607, 73.272675, 73.282197, 73.500729, 73.696647, 73.906617, 74.232673, 74.708453, 75.180287, 75.669578, 76.357459, 76.798428, 77.066431, 77.566581, 77.978587, 77.979651, 78.172102, 78.436303, 78.76288, 79.156614, 79.340774, 79.264218, 79.194043, 79.23256, 79.278397, 79.369362, 79.45461, 79.549134, 79.723431, 80.034634, 80.25573, 80.455516, 80.642184, 80.799861, 80.902667, 80.965178, 81.011756, 80.979722, 80.740268, 80.568317, 80.217556, 79.961437, 79.721912, 79.568508, 79.458962, 79.282375, 79.06896, 78.993738, 78.899195, 78.694925, 78.4941, 78.617629, 78.624957, 78.729228, 78.668625, 78.627744, 78.522882, 78.467853, 78.494713, 78.432844, 78.153394, 78.003724, 77.996587, 78.092453, 78.329755, 78.739363, 79.111935, 79.530708, 80.051134, 80.818405, 81.67863, 82.752083, 83.727517, 84.191155, 84.644366, 84.372587, 84.141317, 84.244789, 84.582697, 85.163961, 85.727664, 86.449471, 87.075061, 87.668353, 88.226413, 88.626472, 88.937311, 89.419783, 89.789843, 90.192208, 90.346719, 90.684057, 90.976878, 91.476671, 92.197778, 92.7913, 93.145596, 93.594708, 94.195809, 94.8647, 95.654963, 96.300228, 96.985523, 97.822366, 98.696675, 99.651096, 100.328716, 101.163277, 101.838979, 102.78003, 103.73539, 104.671558, 105.741105, 106.846391, 108.051662, 109.19162, 110.476599, 111.644938, 112.573643, 113.646559, 114.427065, 115.363362, 116.10346, 116.376401, 116.641901, 116.715595, 116.354547, 116.364244, 116.622716, 116.95245, 117.127394, 117.382239, 117.428846, 117.374835, 117.786393, 118.220919, 118.435474, 118.719794, 119.151991, 119.313169, 119.797323, 120.180812, 120.615068, 121.119577, 121.800392, 122.458942, 123.060436, 123.574278, 124.243383, 125.020812, 125.728334, 126.282574, 126.946695, 127.247615, 127.36373], "50": [73.465387, 73.40689, 73.381752, 73.346893, 73.43562, 73.50823, 73.589578, 73.74522, 73.999348, 74.259091, 74.541149, 74.955501, 75.231862, 75.412582, 75.748683, 76.041872, 76.100171, 76.285644, 76.525388, 76.81144, 77.140879, 77.342669, 77.388968, 77.439991, 77.560143, 77.68936, 77.847009, 77.998867, 78.153588, 78.355462, 78.636633, 78.86319, 79.081003, 79.294952, 79.492869, 79.658106, 79.798325, 79.929753, 80.012891, 79.964829, 79.950289, 79.819548, 79.731389, 79.6427, 79.600098, 79.573135, 79.497046, 79.398003, 79.37806, 79.340496, 79.230229, 79.111851, 79.182081, 79.181327, 79.237801, 79.193323, 79.158163, 79.080734, 79.031192, 79.03107, 78.97569, 78.783538, 78.668074, 78.635318, 78.660295, 78.770392, 78.98551, 79.175645, 79.393631, 79.676022, 80.117115, 80.625355, 81.276285, 81.878291, 82.179517, 82.480698, 82.347185, 82.240789, 82.341468, 82.588559, 82.991072, 83.396719, 83.911773, 84.376822, 84.83243, 85.274631, 85.631481, 85.943062, 86.368724, 86.735642, 87.127021, 87.375655, 87.743968, 88.094134, 88.576398, 89.200489, 89.754063, 90.164145, 90.63229, 91.194786, 91.799366, 92.472557, 93.051061, 93.645141, 94.322832, 95.026939, 95.781807, 96.385936, 97.099633, 97.726387, 98.5192, 99.321528, 100.110401, 100.976275, 101.864144, 102.814927, 103.731193, 104.745379, 105.700993, 106.519501, 107.435756, 108.188052, 109.052802, 109.816509, 110.312904, 110.807564, 111.183605, 111.285273, 111.603593, 112.069275, 112.576012, 112.988457, 113.445504, 113.777603, 114.046848, 114.593341, 115.150321, 115.566578, 116.02015, 116.557346, 116.926063, 117.479896, 117.960249, 118.460615, 118.989781, 119.6141, 120.214493, 120.768885, 121.251666, 121.812275, 122.429305, 122.992549, 123.457325, 123.976666, 124.26735, 124.445359], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1143, 0.204, 0.3575, 0.8883, 1.3724, 1.8059, 2.0709, 2.3027, 2.2356, 2.1747, 2.0933, 1.9478, 1.6346, 1.3314, 1.1298, 0.9693, 1.2225, 1.3579, 1.274, 1.0648, 0.9116, 0.7659, 0.753, 0.8015, 0.795, 0.8076, 0.9967, 1.2484, 1.4282, 1.6481, 1.5473, 1.3672, 1.195, 0.9246, 0.6387, 0.2207, -0.1552, -0.7072, -0.9212, -0.8909, -0.9834, -0.7524, -0.505, -0.508, -0.365, -0.3486, -0.6634, -0.7119, -0.4296, -0.1614, 0.2312, 0.3916, 0.1624, -0.0314, -0.1987, -0.2581, -0.4504, -0.7009, -0.8964, -1.0045, -0.8916, -0.5596, -0.1676, 0.1286, 0.4398, 0.8453, 1.255, 1.8833, 2.544, 2.9475, 2.8499, 2.5376, 1.7124, 0.9884, 0.756, 0.7076, 1.297, 1.8531, 2.1974, 2.3921, 2.2774, 2.2411, 2.1942, 2.1255, 2.2158, 2.1158, 2.1973, 2.2839, 2.3374, 2.4049, 2.4653, 2.5883, 2.4977, 2.3875, 2.233, 2.0486, 1.9208, 1.9109, 1.6537, 1.4205, 1.6404, 1.8788, 2.7787, 3.4744, 3.7346, 3.766, 3.3623, 3.1288, 2.8797, 2.9492, 3.0383, 3.1852, 3.4774, 3.7748, 3.8982, 3.8874, 3.8872, 3.7439, 3.7287, 3.7025, 3.2973, 2.7985, 2.2722, 1.7214, 1.6073, 1.6459, 1.7218, 1.7678, 1.7897, 1.6622, 1.4228, 1.4893, 1.4236, 1.4695, 1.5726, 1.6146, 1.4457, 1.393, 1.3478, 1.1366, 1.1682, 1.0957, 1.0709, 0.9858, 0.8869, 0.9171, 0.9139, 1.0915, 1.1337, 1.1374, 1.2005, 1.107], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.24, 63.64, 50.8, 55.73, 57.62, 59.36, 61.27, 55.02, 48.23, 48.69, 51.93, 52.46, 54.02, 54.13, 54.73, 57.6, 61.81, 58.78, 58.82, 59.07, 58.68, 56.58, 55.18, 54.97, 51.09, 41.77, 44.87, 38.05, 41.81, 42.07, 46.17, 47.75, 44.38, 42.86, 49.74, 48.59, 43.31, 42.82, 57.13, 52.37, 56.17, 49.55, 50.3, 47.66, 49.63, 52.93, 48.87, 40.58, 45.48, 50.52, 53.85, 58.23, 63.03, 61.68, 63.13, 66.1, 71.93, 74.09, 77.91, 75.31, 57.51, 57.8, 41.09, 42.17, 50.1, 54.92, 59.45, 59.7, 62.84, 61.06, 61.03, 60.8, 57.03, 55.22, 59.69, 57.25, 58.63, 52.14, 57.26, 57.03, 62.2, 66.85, 64.02, 57.72, 60.2, 63.62, 65.38, 67.86, 63.9, 64.91, 67.93, 69.23, 71.21, 63.66, 67.54, 64.07, 69.23, 70.13, 70.57, 73.18, 74.37, 76.4, 76.13, 78.75, 76.79, 69.49, 72.74, 64.53, 68.27, 63.95, 52.8, 53.49, 49.59, 41.38, 50.03, 55.12, 56.92, 54.3, 56.23, 52.33, 50.71, 59.49, 60.35, 55.91, 57.67, 60.63, 55.03, 60.68, 58.95, 60.17, 61.67, 64.78, 64.76, 63.67, 61.36, 64.5, 66.79, 65.14, 60.91, 63.46, 53.36, 49.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3841, 0.4033, 0.4185, 0.4491, 0.5808, 0.859, 0.9795, 1.0643, 1.128, 1.1557, 1.1141, 1.0358, 0.9581, 0.7985, 0.4074, 0.1701, -0.2482, -0.4821, -0.6536, -0.6819, -0.6571, -0.7242, -0.8124, -0.7093, -0.6501, -0.7422, -0.8199, -0.4813, -0.3422, -0.1024, -0.1107, -0.0925, -0.1586, -0.1523, -0.0484, -0.0809, -0.3889, -0.4863, -0.3973, -0.2072, 0.1118, 0.5734, 0.891, 1.1939, 1.5555, 2.1516, 2.7429, 3.4851, 3.9595, 3.7047, 3.4786, 2.3933, 1.568, 1.3227, 1.4192, 1.8045, 2.1047, 2.5533, 2.7934, 2.9481, 3.0262, 2.8979, 2.6884, 2.7404, 2.6519, 2.6266, 2.3111, 2.305, 2.2644, 2.5026, 2.9803, 3.2137, 3.1046, 3.134, 3.3451, 3.595, 3.9318, 4.0045, 4.083, 4.3076, 4.5295, 4.8019, 4.7036, 4.8419, 4.7685, 5.0403, 5.2709, 5.4272, 5.7052, 5.9648, 6.2902, 6.4653, 6.786, 6.9046, 6.7013, 6.7187, 6.375, 6.306, 6.0179, 5.2214, 4.5773, 3.8228, 2.6869, 2.253, 2.2344, 2.3259, 2.2235, 2.2496, 2.0291, 1.7414, 2.0944, 2.415, 2.4033, 2.4903, 2.7457, 2.6232, 2.9181, 3.0244, 3.1647, 3.35, 3.6997, 3.9303, 4.0224, 3.9571, 4.068, 4.2723, 4.3237, 4.1592, 4.1385, 3.6562, 3.0414], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6963, 0.7882, 0.8534, 0.8898, 0.9035, 0.8825, 0.7875, 0.664, 0.4816, 0.2888, 0.1003, -0.0561, -0.1763, -0.2859, -0.3912, -0.4548, -0.4939, -0.5435, -0.5988, -0.5753, -0.5287, -0.4434, -0.3769, -0.32, -0.2877, -0.2606, -0.2182, -0.1907, -0.2304, -0.2816, -0.3047, -0.2852, -0.2058, -0.05, 0.1382, 0.3494, 0.5906, 0.9028, 1.2708, 1.7137, 2.1628, 2.4712, 2.6727, 2.6168, 2.407, 2.1902, 2.036, 1.9897, 2.0127, 2.1208, 2.2553, 2.3939, 2.5203, 2.5959, 2.6144, 2.6396, 2.642, 2.639, 2.5734, 2.5197, 2.4686, 2.4754, 2.5764, 2.7039, 2.784, 2.854, 2.9522, 3.0808, 3.251, 3.4017, 3.538, 3.6919, 3.8594, 4.0479, 4.179, 4.3116, 4.403, 4.5305, 4.6785, 4.8283, 5.0037, 5.1959, 5.4147, 5.6249, 5.8571, 6.0666, 6.1935, 6.2986, 6.3139, 6.3123, 6.2534, 6.047, 5.7531, 5.367, 4.831, 4.3154, 3.8992, 3.5845, 3.3123, 3.0998, 2.8856, 2.6568, 2.5443, 2.5185, 2.4954, 2.4944, 2.5447, 2.5604, 2.6319, 2.7104, 2.8013, 2.911, 3.0688, 3.2411, 3.3973, 3.5093, 3.621, 3.7513, 3.8658, 3.9245, 3.9673, 3.905, 3.7323], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4317, 0.3675, 0.2607, 0.146, 0.0546, -0.084, -0.3801, -0.4939, -0.7298, -0.7709, -0.7539, -0.6258, -0.4808, -0.4383, -0.4212, -0.2545, -0.1562, -0.1987, -0.2211, 0.094, 0.1865, 0.341, 0.2662, 0.2275, 0.1291, 0.1083, 0.1698, 0.1098, -0.1585, -0.2047, -0.0926, 0.078, 0.3176, 0.6234, 0.7528, 0.8445, 0.9649, 1.2488, 1.4721, 1.7714, 1.7967, 1.2335, 0.8059, -0.2235, -0.839, -0.8675, -0.6168, -0.1852, 0.092, 0.4325, 0.5381, 0.5542, 0.5059, 0.302, 0.074, 0.1008, 0.0099, -0.0124, -0.2623, -0.2147, -0.2042, 0.0272, 0.4039, 0.5098, 0.3206, 0.28, 0.3929, 0.5142, 0.6808, 0.6028, 0.545, 0.6157, 0.6701, 0.754, 0.5246, 0.5303, 0.3655, 0.5098, 0.5924, 0.5989, 0.7015, 0.7689, 0.8755, 0.8404, 0.9289, 0.838, 0.5078, 0.4201, 0.0611, -0.0063, -0.2355, -0.8256, -1.1758, -1.5442, -2.1441, -2.0624, -1.6648, -1.2586, -1.0888, -0.8502, -0.8565, -0.9154, -0.4499, -0.1035, -0.0921, -0.0041, 0.201, 0.0628, 0.2862, 0.314, 0.3634, 0.439, 0.6309, 0.6892, 0.6251, 0.4478, 0.447, 0.521, 0.4579, 0.2347, 0.1712, -0.2488, -0.6909], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.21, 87.61, 79.24, 34.35, 53.33, 59.96, 70.63, 79.92, 45.29, 8.95, 14.02, 32.33, 36.35, 48.35, 49.01, 52.32, 73.98, 96.16, 83.5, 83.73, 85.08, 66.22, 60.5, 56.75, 52.52, 41.67, 10.23, 19.31, 0.88, 31.95, 32.48, 40.94, 44.3, 36.24, 32.48, 55.01, 52.74, 37.74, 44.73, 93.68, 77.08, 93.08, 68.18, 54.66, 38.51, 49.69, 68.94, 46.27, 11.94, 34.08, 59.45, 77.86, 94.17, 92.82, 83.26, 89.67, 97.78, 100.0, 94.25, 99.06, 92.73, 62.05, 61.09, 6.92, 26.87, 47.04, 61.66, 77.34, 78.25, 89.67, 85.71, 85.64, 85.18, 77.72, 77.41, 89.82, 84.88, 88.62, 62.3, 76.95, 66.36, 97.3, 92.7, 82.85, 59.27, 73.14, 93.8, 99.31, 97.95, 85.59, 90.49, 89.08, 93.32, 90.92, 72.85, 82.42, 73.2, 98.32, 89.3, 85.68, 98.24, 100.0, 97.73, 93.22, 94.6, 88.26, 74.83, 87.3, 69.69, 86.16, 71.71, 23.39, 32.08, 16.35, 6.48, 35.78, 56.68, 64.6, 55.72, 63.64, 50.67, 47.89, 87.87, 90.79, 75.7, 83.63, 97.44, 78.77, 99.52, 91.84, 94.32, 99.28, 97.97, 97.89, 94.7, 87.36, 97.27, 97.97, 92.22, 76.64, 84.98, 30.18, 13.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.69, 67.07, 55.64, 49.21, 61.31, 70.17, 65.28, 44.72, 22.75, 18.43, 27.57, 39.01, 44.57, 49.89, 58.44, 74.15, 84.55, 87.8, 84.1, 78.34, 70.6, 61.16, 56.59, 50.31, 34.81, 23.74, 10.14, 17.38, 21.77, 35.12, 39.24, 40.49, 37.67, 41.24, 46.74, 48.5, 45.07, 58.72, 71.83, 87.95, 79.45, 71.97, 53.78, 47.62, 52.38, 54.97, 42.38, 30.76, 35.16, 57.13, 77.16, 88.28, 90.08, 88.58, 90.24, 95.82, 97.34, 97.77, 95.35, 84.61, 71.96, 43.35, 31.63, 26.94, 45.19, 62.01, 72.42, 81.75, 84.54, 87.01, 85.51, 82.85, 80.1, 81.65, 84.04, 87.77, 78.6, 75.96, 68.54, 80.2, 85.45, 90.95, 78.27, 71.75, 75.4, 88.75, 97.02, 94.28, 91.34, 88.39, 90.96, 91.11, 85.7, 82.06, 76.16, 84.65, 86.94, 91.1, 91.07, 94.64, 98.66, 96.98, 95.18, 92.03, 85.9, 83.46, 77.27, 81.05, 75.85, 60.42, 42.39, 23.94, 18.3, 19.54, 32.98, 52.35, 59.0, 61.32, 56.68, 54.07, 62.14, 75.52, 84.79, 83.37, 85.59, 86.61, 91.91, 90.04, 95.23, 95.15, 97.19, 98.38, 96.85, 93.32, 93.11, 94.2, 95.82, 88.94, 84.61, 63.93, 42.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.79, -12.39, -20.76, -65.65, -46.67, -40.04, -29.37, -20.08, -54.71, -91.05, -85.98, -67.67, -63.65, -51.65, -50.99, -47.68, -26.02, -3.84, -16.5, -16.27, -14.92, -33.78, -39.5, -43.25, -47.48, -58.33, -89.77, -80.69, -99.12, -68.05, -67.52, -59.06, -55.7, -63.76, -67.52, -44.99, -47.26, -62.26, -55.27, -6.32, -22.92, -6.92, -31.82, -45.34, -61.49, -50.31, -31.06, -53.73, -88.06, -65.92, -40.55, -22.14, -5.83, -7.18, -16.74, -10.33, -2.22, -0.0, -5.75, -0.94, -7.27, -37.95, -38.91, -93.08, -73.13, -52.96, -38.34, -22.66, -21.75, -10.33, -14.29, -14.36, -14.82, -22.28, -22.59, -10.18, -15.12, -11.38, -37.7, -23.05, -33.64, -2.7, -7.3, -17.15, -40.73, -26.86, -6.2, -0.69, -2.05, -14.41, -9.51, -10.92, -6.68, -9.08, -27.15, -17.58, -26.8, -1.68, -10.7, -14.32, -1.76, -0.0, -2.27, -6.78, -5.4, -11.74, -25.17, -12.7, -30.31, -13.84, -28.29, -76.61, -67.92, -83.65, -93.52, -64.22, -43.32, -35.4, -44.28, -36.36, -49.33, -52.11, -12.13, -9.21, -24.3, -16.37, -2.56, -21.23, -0.48, -8.16, -5.68, -0.72, -2.03, -2.11, -5.3, -12.64, -2.73, -2.03, -7.78, -23.36, -15.02, -69.82, -86.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7681, 2.7729, 3.0153, 3.0454, 2.9493, 2.8829, 2.8393, 2.8903, 3.0909, 3.0062, 3.0102, 3.0407, 3.0746, 3.0991, 2.9745, 2.9472, 2.9232, 2.8687, 2.8209, 2.7877, 2.9407, 2.8962, 2.8843, 2.8522, 2.8771, 2.976, 2.978, 3.0949, 3.2428, 3.1051, 3.0012, 2.8766, 2.8493, 2.8351, 2.836, 2.813, 2.8365, 2.7222, 2.957, 2.8861, 2.8721, 2.8844, 2.8719, 2.873, 2.8108, 2.8822, 2.9639, 3.1028, 3.0159, 2.9898, 2.9782, 2.9759, 3.0397, 2.9951, 3.0294, 2.9814, 3.07, 3.1172, 3.328, 3.3624, 3.7048, 3.6625, 4.214, 4.6411, 4.6963, 4.6399, 4.6031, 4.4145, 4.3202, 4.3785, 4.1918, 4.0184, 3.9085, 3.8149, 3.8696, 3.8042, 3.8016, 3.8998, 3.9116, 3.8348, 3.8427, 3.9309, 3.8952, 3.9038, 3.8502, 3.7897, 3.6784, 3.7131, 3.6922, 3.6233, 3.8319, 3.7353, 3.7553, 3.9616, 4.1354, 4.18, 4.2462, 4.2368, 4.2033, 4.1651, 3.9951, 3.986, 3.9598, 4.1089, 4.2333, 4.3594, 4.5261, 4.6738, 4.6587, 4.6092, 4.8359, 5.1457, 5.2137, 5.5033, 5.6459, 5.7426, 5.6753, 5.5878, 5.3744, 5.3762, 5.2029, 5.3884, 5.2392, 5.165, 4.9068, 4.7492, 4.7099, 4.7574, 4.5494, 4.3776, 4.1718, 4.1161, 3.9149, 3.7353, 3.6506, 3.6006, 3.5112, 3.4926, 3.5788, 3.6196, 4.0289, 4.1483], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.724, 0.7824, 0.5626, 0.2503, 0.2263, 0.3701, 0.3748, 0.436, 0.4312, 0.467, 0.6199, 0.8434, 0.7613, 0.7542, 0.7435, 0.7389, 0.6715, 0.6051, 0.5855, 0.4499, 0.103, 0.2379, -0.0083, 0.1127, 0.1254, 0.2613, 0.3162, 0.2196, 0.1944, 0.3944, 0.3742, 0.2261, 0.2348, 0.7437, 0.5959, 0.8032, 0.5291, 0.5934, 0.4723, 0.6067, 0.7831, 0.5467, -0.0142, 0.2621, 0.566, 0.7753, 1.0092, 1.1651, 1.0155, 1.0016, 1.0403, 1.1638, 1.122, 1.1412, 1.0058, 0.6991, 0.6871, 0.2647, 0.2877, 0.4823, 0.6192, 0.756, 0.7444, 0.8396, 0.7696, 0.7447, 0.7164, 0.6101, 0.5505, 0.6813, 0.6072, 0.6454, 0.4879, 0.6655, 0.669, 0.8246, 0.9504, 0.8838, 0.7236, 0.8491, 1.0105, 1.0257, 1.0601, 0.8948, 0.8895, 0.9552, 0.9438, 0.9601, 0.7935, 0.8907, 0.7946, 0.9412, 0.9441, 0.9201, 0.9848, 0.9753, 0.9875, 0.9261, 0.9836, 0.916, 0.792, 0.867, 0.7175, 0.8158, 0.7188, 0.4421, 0.4425, 0.3125, 0.0035, 0.2837, 0.4778, 0.5545, 0.4369, 0.5214, 0.3618, 0.3061, 0.7403, 0.7749, 0.6217, 0.7196, 0.851, 0.6553, 0.914, 0.8403, 0.8691, 0.8874, 0.9579, 0.9058, 0.8768, 0.7985, 0.8842, 0.9248, 0.8522, 0.7364, 0.8079, 0.5109, 0.349], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0479, 0.1515, 0.1357, 0.0645, 0.0715, 0.0508, 0.022, 0.0588, -0.0227, -0.0635, -0.0713, -0.0475, -0.0974, -0.0444, -0.0234, -0.0889, -0.0981, 0.0304, -0.0728, -0.0763, -0.1349, -0.168, -0.1845, -0.0924, -0.0969, -0.076, -0.0437, -0.1652, -0.1377, -0.0986, -0.0875, -0.1385, -0.1471, -0.1032, -0.135, -0.0647, -0.0646, -0.0219, 0.0352, 0.0511, 0.0984, 0.0507, 0.07, 0.032, 0.0486, 0.0088, 0.0223, 0.09, 0.0588, 0.0674, 0.0874, 0.1641, 0.1911, 0.1989, 0.2339, 0.1485, 0.1757, 0.0981, 0.1397, 0.1373, 0.1632, 0.2545, 0.3287, 0.3548, 0.3291, 0.3264, 0.2892, 0.2457, 0.2524, 0.2592, 0.2249, 0.149, 0.1027, 0.0542, 0.0159, 0.1056, 0.1674, 0.2367, 0.185, 0.1466, 0.137, 0.1181, 0.1313, 0.0379, 0.0575, 0.0826, 0.0938, 0.1274, 0.152, 0.0915, 0.0983, 0.1635, 0.1969, 0.144, 0.3309, 0.3225, 0.3035, 0.3223, 0.3744, 0.3799, 0.2954, 0.2643, 0.2178, 0.2473, 0.192, 0.1097, 0.1213, 0.096, 0.0979, 0.1299, 0.1569, 0.1276, 0.0968, 0.1316, -0.0831, -0.1028, -0.0814, -0.1003, -0.1597, -0.1716, -0.0773, -0.0905, -0.0571, -0.0808, -0.0267, 0.0863, 0.0886, 0.1439, 0.2067, 0.1559, 0.0952, 0.0909, 0.2365, 0.1558, 0.2939, 0.2458, 0.1031], "obv": [0, -4423609, -2451612, -4347615, -1688008, -3691607, -908358, 2883191, 5504099, 7584325, 8465601, 12012420, 7738198, 6083669, 8741983, 4044489, -6558420, -3321980, -855758, 2826652, 5964333, 1930017, -2353156, -755122, 2172038, 5564357, 11155694, 14494064, 16643844, 18379774, 21436410, 20004342, 22541069, 24568799, 20100927, 17458955, 15015688, 11007152, 8178981, 3408092, 6634411, 2828854, 6300572, 9733136, 12585507, 14403464, 12018838, 9786869, 11534456, 9395285, 6595949, 4952951, 8712107, 6877649, 9051208, 7041382, 9324596, 7158682, 9184803, 11613918, 6466669, 2230968, 3101788, 4816934, 7790102, 10117345, 13363036, 10816582, 13720724, 16045345, 18961426, 22050580, 25663828, 23259576, 20576465, 22138237, 19008466, 24550819, 26056080, 27864894, 30093065, 31458910, 34569166, 31869881, 31048746, 29728109, 28639925, 26883314, 29070532, 28253575, 29749836, 27188715, 28627111, 26520353, 27700951, 31245114, 29350132, 27988249, 29765460, 31320267, 32873685, 33900492, 32738678, 33496591, 34866001, 37170975, 38775979, 36823794, 38435230, 37193105, 38902076, 40592687, 42128411, 50191426, 50680187, 51448606, 49376834, 51929677, 49972826, 47875094, 49582375, 48120399, 49219882, 47215630, 42276613, 43770259, 42836055, 41577915, 42758488, 44229349, 45765663, 43766482, 45015044, 42593606, 41356896, 42679036, 43768429, 42856715, 43059161, 44448621, 44245922, 44537570, 44458812, 44987297, 45088077, 45239175, 45051291, 44963379, 44849465, 44954752, 45065524, 43430253, 42447397, 43178911, 41817892, 40978822], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.87, 16.81, 17.18, 17.89, 18.2, 18.37, 18.65, 19.58, 20.45, 20.8, 21.22, 20.15, 19.11, 18.14, 17.77, 18.46, 19.0, 19.14, 18.94, 18.99, 19.44, 19.41, 19.32, 19.65, 19.96, 19.07, 18.25, 17.06, 16.15, 15.48, 14.74, 14.09, 13.9, 13.51, 13.4, 13.29, 12.57, 12.68, 13.25, 14.61, 16.07, 16.6, 17.47, 19.15, 21.25, 23.63, 25.93, 25.86, 25.64, 24.82, 25.0, 24.63, 23.45, 21.97, 20.76, 20.07, 19.68, 19.32, 18.96, 18.17, 17.24, 16.05, 15.05, 14.62, 14.02, 13.38, 12.55, 12.2, 12.93, 13.61, 13.46, 13.33, 13.63, 14.24, 15.34, 16.42, 17.23, 18.85, 20.4, 22.23, 22.85, 23.72, 23.96, 24.74, 25.93, 27.2, 28.44, 29.77, 31.43, 33.08, 35.01, 36.86, 38.6, 40.29, 41.26, 42.17, 43.05, 40.63, 38.01, 35.57, 35.03, 34.53, 32.61, 30.47, 28.48, 26.63, 25.01, 23.82, 23.01, 22.8, 21.85, 20.97, 20.75, 19.97, 20.23, 20.27, 20.54, 20.93, 21.89, 22.78, 23.46, 23.46, 23.97, 24.82, 24.86, 24.51, 24.41, 22.74, 21.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.83, 36.02, 30.76, 28.28, 30.34, 31.95, 33.03, 30.13, 26.16, 24.97, 28.49, 30.12, 27.66, 31.91, 30.87, 32.83, 34.24, 32.4, 30.59, 29.8, 32.2, 30.36, 28.3, 27.32, 25.15, 22.57, 20.95, 18.72, 16.59, 16.54, 17.71, 18.86, 17.68, 16.5, 17.5, 16.68, 15.36, 14.86, 24.09, 22.92, 21.38, 20.89, 19.48, 18.67, 17.72, 22.62, 20.42, 18.11, 17.31, 21.98, 25.53, 27.12, 31.71, 31.76, 29.16, 30.8, 36.73, 40.52, 41.57, 39.62, 33.39, 31.36, 25.31, 21.34, 22.96, 27.35, 31.85, 32.25, 34.6, 34.06, 33.04, 32.0, 30.55, 29.06, 26.61, 25.88, 27.62, 25.0, 23.65, 25.69, 26.79, 32.97, 30.89, 28.62, 27.04, 28.78, 30.33, 32.76, 31.17, 29.49, 34.12, 32.98, 34.8, 30.63, 29.9, 27.47, 29.86, 32.3, 32.0, 30.67, 31.55, 34.43, 33.7, 35.5, 32.92, 29.93, 27.7, 24.91, 23.21, 22.17, 19.62, 17.12, 15.69, 13.8, 12.49, 17.44, 20.1, 18.95, 18.3, 16.99, 16.3, 22.24, 24.78, 23.34, 22.81, 25.95, 24.3, 29.73, 28.87, 29.81, 30.33, 34.25, 33.44, 32.55, 30.92, 33.97, 36.42, 34.0, 30.81, 30.16, 25.16, 22.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.26, 14.14, 24.48, 22.5, 21.58, 20.5, 19.33, 21.68, 28.16, 27.51, 25.51, 23.45, 25.1, 23.12, 22.37, 20.96, 19.63, 20.62, 20.17, 18.95, 16.68, 15.73, 16.86, 15.83, 22.18, 25.23, 23.42, 24.28, 29.08, 28.2, 27.1, 26.25, 26.33, 27.69, 25.7, 24.06, 25.03, 24.22, 20.7, 19.69, 20.72, 19.16, 22.31, 20.71, 19.86, 17.98, 17.23, 23.01, 21.99, 20.59, 19.2, 17.84, 16.22, 15.28, 18.06, 17.04, 15.37, 14.05, 12.22, 11.23, 20.04, 19.71, 33.62, 37.35, 34.28, 32.22, 30.15, 29.2, 27.7, 25.38, 24.62, 23.99, 26.05, 26.2, 26.29, 24.83, 23.07, 28.29, 26.19, 24.81, 22.99, 20.87, 19.56, 22.73, 21.4, 20.19, 19.31, 17.76, 16.59, 16.67, 14.64, 13.95, 12.88, 16.17, 14.38, 15.75, 14.4, 13.4, 12.54, 11.75, 11.38, 10.59, 9.9, 8.86, 7.98, 7.2, 6.44, 7.46, 6.95, 6.52, 16.31, 18.5, 16.96, 24.57, 22.24, 20.3, 19.07, 17.99, 17.37, 18.38, 19.28, 17.29, 16.51, 19.29, 18.85, 18.09, 19.97, 18.36, 18.92, 18.26, 17.79, 16.74, 16.35, 16.67, 19.17, 18.05, 17.18, 20.23, 20.53, 18.85, 25.65, 26.58], "ad": [-4473484.0, -6043764.0, -4583967.0, -4324955.0, -1908607.0, -1269162.0, 1457584.0, 5134238.0, 7020715.0, 7653816.0, 7925625.0, 11343465.0, 8152204.0, 6791520.0, 9184002.0, 7575269.0, -2103557.0, 411570.0, 1436471.0, 3242258.0, 5387680.0, 2735288.0, -263631.0, 444776.0, 1495536.0, 235527.0, 5639428.0, 3528978.0, 2563106.0, 2671602.0, 4505590.0, 4532605.0, 5121485.0, 5189085.0, 2928456.0, 868617.0, -273915.0, -4023828.0, -3243047.0, -5172847.0, -5109582.0, -8753202.0, -5941506.0, -5685369.0, -3308393.0, -2456236.0, -4014692.0, -4361895.0, -3048193.0, -2346271.0, -3396031.0, -3891536.0, -918607.0, -2679685.0, -696514.0, -2706340.0, -1482006.0, -2145037.0, -555928.0, -230373.0, -2465030.0, -5074220.0, -4341938.0, -3338261.0, -2884036.0, -1363571.0, 465213.0, -1418743.0, 402504.0, 2145978.0, 5062059.0, 6232685.0, 9588677.0, 9811748.0, 7311316.0, 6684610.0, 3843032.0, 5913328.0, 7294446.0, 8999307.0, 11183135.0, 11610822.0, 14460072.0, 14428804.0, 14032074.0, 13334654.0, 12420577.0, 10663966.0, 12623942.0, 12410106.0, 11654102.0, 10721896.0, 11837527.0, 10467399.0, 11505614.0, 13665341.0, 13424369.0, 12627925.0, 12655267.0, 13975390.0, 15390718.0, 16246391.0, 15724418.0, 16234288.0, 16670011.0, 16424792.0, 16682385.0, 15779135.0, 15650790.0, 15702545.0, 17167383.0, 17187752.0, 16581548.0, 23337065.0, 23825826.0, 24416918.0, 24899385.0, 26405981.0, 26704481.0, 25057505.0, 25348373.0, 24545935.0, 25132324.0, 23779455.0, 21373268.0, 21526668.0, 20653224.0, 19761594.0, 20879204.0, 22055895.0, 22311948.0, 21121419.0, 21889765.0, 20454839.0, 20182344.0, 21487532.0, 21388495.0, 21076594.0, 21279040.0, 22668500.0, 22688771.0, 22933756.0, 22933755.0, 23093530.0, 23175985.0, 23258846.0, 23360014.0, 23407966.0, 23461925.0, 23503126.0, 23564665.0, 24294238.0, 23938738.0, 23823231.0, 23029911.0, 22632457.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2999091.1, 2511202.3, 2423523.3, 2653745.8, 2629598.4, 2629469.1, 2898858.6, 3680824.6, 3625313.7, 3609845.1, 3770063.5, 3995704.0, 4044453.7, 4045348.8, 4039699.3, 4066583.9, 3936066.4, 3434909.2, 3445102.2, 3413458.0, 3218810.0, 3210705.5, 2950480.7, 2775836.1, 2818805.7, 2972876.9, 2897842.2, 2583035.2, 2650051.8, 2717890.9, 3021386.8, 3038355.1, 3275704.0, 3369203.1, 3509686.5, 3348136.4, 3265734.9, 3259870.8, 3082214.1, 2974155.7, 2710983.9, 2668285.6, 2452029.7, 2480773.5, 2320962.9, 2253081.7, 2272268.6, 2262127.4, 2255521.9, 2283375.3, 2312369.7, 2547161.0, 2806431.3, 2517597.7, 2505666.5, 2585627.4, 2617369.1, 2713616.8, 2751670.8, 2839472.9, 2829023.5, 2605906.7, 2491252.0, 2765494.8, 2834405.4, 2805399.7, 2728852.6, 2717260.6, 3016850.5, 2876962.4, 2825381.7, 2756590.7, 2584259.8, 2533960.6, 2563463.9, 2377266.3, 2353152.8, 2148994.1, 1770419.9, 1838615.6, 1739429.9, 1666238.9, 1785766.5, 1618580.5, 1559327.8, 1595274.1, 1817626.7, 1898306.5, 1858833.7, 1817833.0, 1891618.0, 1897333.7, 1743902.3, 1716244.1, 1581359.6, 1600240.8, 1476321.9, 1447324.1, 1506354.3, 1489776.8, 1458508.6, 1474063.9, 1540444.3, 1577835.3, 2308345.5, 2220280.6, 2066625.1, 2113301.9, 2173367.7, 2207909.2, 2293469.9, 2293300.9, 2270437.4, 2226813.3, 1620937.0, 2065962.6, 2138485.3, 2024728.5, 1895258.2, 1817630.4, 1754943.3, 1737846.6, 1791567.1, 1806475.0, 1848193.6, 1477962.9, 1460812.3, 1476331.2, 1441688.6, 1343875.9, 1335735.8, 1202374.3, 1031621.0, 914640.6, 725345.3, 611752.3, 494648.1, 404497.2, 322117.0, 313263.8, 184846.5, 175653.8, 310016.1, 400425.9, 420728.8, 546752.7, 615549.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.967, 0.991, 0.94, 0.879, 0.891, 0.922, 0.893, 0.799, 0.818, 0.837, 0.905, 0.89, 0.957, 0.992, 1.016, 0.967, 0.97, 1.054, 1.008, 0.98, 0.909, 0.898, 0.848, 0.863, 0.805, 0.788, 0.808, 0.837, 0.847, 0.859, 0.862, 0.926, 0.987, 0.903, 0.902, 0.947, 0.963, 0.988, 1.02, 1.052, 1.081, 1.0, 0.964, 1.069, 1.11, 1.101, 1.075, 1.06, 1.128, 1.079, 1.064, 1.046, 0.984, 0.972, 0.973, 0.918, 0.917, 0.851, 0.705, 0.73, 0.706, 0.711, 0.781, 0.702, 0.672, 0.706, 0.79, 0.842, 0.839, 0.835, 0.879, 0.901, 0.856, 0.877, 0.832, 0.861, 0.784, 0.79, 0.88, 0.868, 0.86, 0.878, 0.911, 0.964, 1.271, 1.23, 1.157, 1.161, 1.177, 1.201, 1.219, 1.215, 1.226, 1.21, 0.882, 1.053, 1.129, 1.088, 1.02, 0.989, 0.956, 0.947, 0.959, 0.966, 0.96, 0.769, 0.773, 0.789, 0.785, 0.751, 0.744, 0.689, 0.608, 0.555, 0.519, 0.442, 0.362, 0.311, 0.264, 0.27, 0.169, 0.169, 0.297, 0.385, 0.422, 0.622, 0.718], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.7, 82.39, 42.38, -42.23, -89.67, -49.8, -24.88, -59.65, 5.56, -4.48, 41.17, 112.17, 86.96, 82.28, 83.26, 105.68, 74.56, 47.4, 53.12, -32.89, -112.87, -86.95, -119.18, -160.21, -115.67, -87.16, -60.52, -70.09, -85.63, -49.2, -43.14, -67.45, -74.46, 21.83, 47.34, 64.86, 52.46, 10.58, 11.07, 12.2, 105.97, 58.13, -126.05, -119.12, -2.36, 103.28, 165.34, 234.21, 220.61, 168.94, 189.27, 218.32, 217.1, 202.85, 174.1, 97.72, 66.24, -35.58, -83.38, -19.95, 27.07, 70.51, 79.72, 100.9, 89.38, 85.05, 77.59, 49.67, 33.57, 43.6, 46.88, 65.64, 6.45, 39.92, 71.29, 99.07, 157.42, 156.42, 107.15, 130.8, 159.04, 163.35, 168.12, 138.21, 115.03, 136.52, 144.06, 146.54, 108.63, 128.22, 93.6, 128.74, 143.97, 140.29, 139.81, 145.78, 151.34, 139.06, 146.46, 130.4, 108.08, 108.96, 80.24, 87.78, 77.1, -4.79, -21.6, -31.53, -127.43, -104.91, -37.45, 13.73, -3.39, -2.36, -26.99, -64.04, 31.79, 95.67, 48.0, 63.42, 108.37, 54.0, 141.1, 119.44, 126.58, 129.89, 156.2, 138.82, 118.45, 91.12, 121.64, 133.89, 108.27, 86.78, 101.12, 38.06, -28.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4546, 14.2261, 4.6447, 9.1406, 6.2532, 8.2841, 9.5677, 2.9404, -5.1204, -5.1692, -3.7564, -7.3657, -2.5454, 0.4144, -4.0177, -1.1344, 9.5945, 3.9755, 2.3731, 1.0357, -0.6983, 2.1722, 6.6924, 6.2604, 2.4268, -2.0439, -1.9235, -5.6185, -4.5421, -6.1037, -7.1814, -5.3508, -6.7998, -7.5973, -4.9929, -4.7197, -6.4773, -6.6265, 0.7328, 2.799, 3.6208, 4.3081, 3.1379, 1.6958, 0.9861, 1.9096, 1.6071, -2.3124, -2.6276, 0.4023, 4.7116, 7.7161, 4.5102, 6.0891, 4.9988, 10.5132, 15.3616, 19.2774, 23.1597, 20.2169, 13.1018, 18.7518, 1.7874, 0.0218, 4.7818, 6.7409, 8.1993, 9.0879, 11.5549, 8.142, 3.1876, 0.9828, -5.0938, -5.2509, 6.0525, 4.4285, 20.2448, 14.9937, 11.7772, 6.777, 6.0632, 10.1512, 5.2824, 3.0245, 5.0561, 8.1868, 12.1566, 15.847, 10.0719, 12.4438, 14.1327, 19.668, 17.3945, 14.0947, 13.2095, 7.1569, 13.4128, 18.1482, 16.3411, 15.8101, 15.3809, 15.1415, 17.0907, 19.2381, 15.6526, 11.8512, 12.8217, 12.9302, 12.5789, 12.3513, 2.0149, 1.6073, -0.952, -8.6103, -4.4997, -2.7832, -1.3389, -5.3902, -3.5217, -3.5791, -6.9766, 1.9742, -0.1571, -0.9131, 5.8325, 7.7084, 6.8448, 18.027, 10.6601, 7.5435, 7.2267, 11.5058, 9.9496, 12.0275, 12.1475, 7.4134, 8.3333, 10.3605, 7.365, 6.6053, 5.4845, -0.8496], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, -48.0, -48.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, 40.0, 40.0, 92.0, 96.0, 100.0, 24.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 60.0, 60.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1233, 3.6031, 3.2154, 3.1593, 2.8451, 2.0888, 1.5172, 1.2725, 0.0849, -3.1067, -2.2099, -5.2026, -3.9399, -3.9056, -2.8361, -2.3084, -3.4684, -4.2785, -2.3401, -2.6989, -4.2907, -4.2135, 0.9269, -0.7183, 0.8857, -1.5475, -1.2215, -2.1101, -1.2401, 0.053, -1.2155, -4.3999, -2.328, -0.2445, 1.3776, 3.5623, 6.4088, 6.0779, 7.0716, 8.8979, 12.9178, 14.7775, 18.6933, 17.8459, 10.4581, 10.5464, -0.5313, -0.2597, 4.6085, 8.0911, 11.7461, 11.2556, 13.3996, 11.5877, 10.747, 10.2511, 7.7972, 6.8938, 9.9522, 8.4601, 9.0001, 5.0004, 7.4941, 6.4561, 9.3971, 12.7094, 10.7881, 7.2335, 8.7894, 11.1532, 12.3956, 14.5423, 12.8339, 13.8296, 16.5737, 17.3302, 18.5905, 14.2668, 16.7299, 14.4037, 18.523, 18.9028, 18.6847, 20.9875, 21.8085, 23.5383, 22.7238, 25.0395, 23.5522, 20.0183, 22.402, 17.8989, 20.123, 17.0387, 9.5486, 8.9691, 5.4961, -1.8422, 2.8805, 5.9821, 6.6604, 3.7569, 4.6434, 0.9172, -1.1153, 5.9484, 6.3968, 3.2634, 4.783, 7.3161, 3.2024, 8.1716, 6.8584, 7.7791, 9.2205, 12.4321, 12.3319, 11.6479, 10.6725, 13.3348, 15.1759, 14.558, 12.3005, 14.1713, 8.6831, 5.6104], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.536332, 120.609524, 66.745812, 45.005825, 33.234241, 25.870883, 20.802104, 17.080737, 14.250497, 12.048729, 10.294178, 8.872765, 7.702346, 6.725272, 5.906786, 5.221356, 4.635213, 4.129743, 3.690358, 3.305745, 2.965111, 2.66118, 2.389544, 2.143268, 1.911043, 1.698153, 1.495842, 1.310432, 1.14224, 0.99355, 0.864155, 0.747735, 0.642682, 0.553284, 0.47653, 0.40552, 0.340263, 0.293616, 0.25639, 0.230772, 0.207022, 0.185883, 0.164736, 0.145503, 0.131767, 0.11783, 0.095592, 0.072909, 0.055668, 0.046279, 0.048051, 0.063525, 0.08614, 0.114456, 0.149581, 0.197315, 0.255738, 0.32784, 0.402576, 0.456675, 0.494375, 0.491693, 0.462947, 0.430389, 0.404901, 0.394315, 0.393621, 0.405829, 0.42261, 0.440624, 0.457556, 0.467194, 0.468593, 0.470673, 0.46894, 0.466281, 0.454419, 0.443523, 0.432764, 0.429861, 0.440536, 0.455521, 0.464721, 0.472652, 0.484745, 0.50103, 0.523537, 0.543686, 0.562062, 0.582754, 0.605147, 0.630377, 0.648, 0.66526, 0.676832, 0.692372, 0.710293, 0.72791, 0.748736, 0.771119, 0.796826, 0.820975, 0.8476, 0.870919, 0.883914, 0.893279, 0.891281, 0.886192, 0.873648, 0.843243, 0.801752, 0.748676, 0.677869, 0.608226, 0.54887, 0.500814, 0.458165, 0.422916, 0.388383, 0.353189, 0.331483, 0.320322, 0.31085, 0.305149, 0.30597, 0.304339, 0.309415, 0.316174, 0.32494, 0.336375, 0.353357, 0.372554, 0.390513, 0.404188, 0.417777, 0.433128, 0.446851, 0.45471, 0.460377, 0.455043, 0.437671], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1073, 105.0077, 97.3553, 86.8854, 76.1552, 66.0983, 57.0391, 49.0474, 42.088, 36.0802, 30.923, 26.5129, 22.7508, 19.5457, 16.8179, 14.4986, 12.5259, 10.8467, 9.4154, 8.1935, 7.1478, 6.2505, 5.4783, 4.8113, 4.2312, 3.7246, 3.2789, 2.8852, 2.5366, 2.228, 1.9552, 1.7137, 1.4995, 1.3103, 1.1435, 0.9959, 0.8648, 0.7506, 0.6517, 0.5675, 0.4954, 0.4335, 0.3798, 0.3329, 0.2927, 0.2577, 0.2253, 0.1948, 0.167, 0.1428, 0.1239, 0.1118, 0.1067, 0.1082, 0.1165, 0.1327, 0.1573, 0.1914, 0.2336, 0.2782, 0.3215, 0.3555, 0.377, 0.3877, 0.3911, 0.3918, 0.3921, 0.3949, 0.4004, 0.4085, 0.4183, 0.4281, 0.4362, 0.4431, 0.4482, 0.4519, 0.4524, 0.4506, 0.447, 0.4436, 0.443, 0.4455, 0.4493, 0.454, 0.4601, 0.4683, 0.4794, 0.4922, 0.5062, 0.5215, 0.5382, 0.5567, 0.5749, 0.593, 0.6098, 0.6263, 0.6431, 0.6601, 0.6778, 0.6965, 0.7165, 0.7374, 0.7595, 0.7817, 0.8022, 0.8204, 0.8346, 0.8449, 0.8506, 0.8492, 0.8397, 0.8215, 0.7928, 0.7559, 0.7145, 0.6717, 0.629, 0.5878, 0.5479, 0.509, 0.4735, 0.4428, 0.4164, 0.3942, 0.3765, 0.3621, 0.3516, 0.3445, 0.3406, 0.3397, 0.3425, 0.3485, 0.3569, 0.3663, 0.3766, 0.3879, 0.3997, 0.4107, 0.4206, 0.4275, 0.4296], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.677, 4.815, 5.6658, 6.819, 7.3892, 6.9284, 4.7347, 2.5608, -1.0637, -3.6789, -6.2482, -8.3507, -9.6192, -10.9656, -12.0734, -11.8309, -11.1651, -10.4754, -10.0358, -6.5152, -3.6763, -0.6977, 1.1057, 2.3577, 3.0817, 3.6761, 4.011, 3.8456, 2.3853, 1.2398, 0.1859, 0.7869, 2.1215, 4.006, 5.8408, 7.7336, 10.6556, 14.777, 19.9213, 26.9764, 31.762, 32.1036, 32.7709, 27.0439, 20.8779, 17.1758, 14.6571, 13.0934, 11.1464, 10.3642, 8.7235, 7.067, 6.9033, 5.6106, 6.6687, 9.9819, 10.9767, 14.068, 14.4342, 14.7725, 13.6001, 13.2118, 14.1918, 13.8474, 12.6213, 12.3979, 12.8562, 14.5791, 17.2865, 19.0607, 20.4857, 22.4201, 24.45, 25.3734, 25.1183, 25.7532, 24.3543, 24.3825, 25.0991, 25.1098, 25.842, 26.46, 26.9125, 27.5167, 28.6381, 29.4036, 28.3012, 28.1192, 26.4723, 25.3262, 23.8176, 19.2003, 14.9081, 9.959, 3.3469, -1.093, -3.6741, -4.8233, -6.9017, -7.3439, -8.2242, -9.0962, -5.9891, -3.3813, -1.2077, 3.127, 6.5192, 7.9869, 11.8067, 13.7827, 14.6985, 15.7987, 17.8207, 17.9889, 18.1352, 18.3786, 17.911, 17.5329, 17.8952, 16.6714, 15.8801, 13.9733, 10.5578], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.47, 41.54, 11.38, 20.37, 15.44, 19.82, 22.28, 6.83, -11.89, -12.07, -8.57, -19.24, -6.92, 1.18, -13.9, -3.81, 35.22, 16.77, 10.89, 5.13, -3.79, 13.4, 53.11, 50.88, 21.8, -13.8, -13.04, -30.73, -23.57, -35.29, -46.08, -35.54, -41.33, -44.82, -25.86, -24.66, -30.88, -31.36, 2.8, 11.11, 14.06, 16.45, 12.71, 6.55, 3.98, 7.47, 6.11, -7.6, -8.98, 1.28, 14.84, 22.46, 15.27, 21.24, 18.43, 38.89, 48.28, 57.85, 62.46, 56.09, 29.65, 44.86, 3.38, 0.04, 8.92, 12.41, 15.11, 16.74, 20.52, 14.97, 6.73, 2.21, -12.51, -12.74, 15.19, 10.82, 59.79, 40.53, 36.36, 25.32, 24.1, 34.76, 19.89, 10.37, 16.23, 24.03, 35.39, 43.81, 29.94, 36.96, 40.21, 57.73, 55.61, 40.69, 40.06, 24.45, 40.47, 56.89, 54.78, 54.65, 54.34, 54.5, 64.26, 67.11, 59.86, 43.43, 45.81, 44.41, 44.5, 42.45, 6.91, 5.63, -3.15, -26.47, -12.44, -7.5, -3.49, -14.85, -9.45, -9.39, -19.65, 4.96, -0.43, -2.4, 16.21, 20.43, 17.29, 44.0, 30.99, 24.81, 24.28, 36.81, 33.79, 42.53, 42.53, 32.48, 35.25, 46.26, 32.82, 30.93, 23.52, -4.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.3402, 3.8723, 4.9339, 5.1252, 1.6838, 0.9717, 2.0355, 2.9002, 3.5277, 3.0986, 1.7582, -1.8958, 0.4427, 2.1468, 0.603, 3.3054, 1.6774, 2.9864, 3.8362, 3.0805, 2.6264, 2.7674, 5.0064, 2.6332, 2.1392, 2.4227, 0.2727, -1.0651, -0.753, 0.1344, -2.289, -1.7067, -0.7868, -0.0376, 0.7336, -0.0781, 0.7242, 0.8424, 0.593, -0.6897, 3.5384, 3.0049, 2.4073, 2.8854, 0.7451, 1.1099, 0.1574, 2.643, 2.5095, 0.5968, -1.2531, 1.0749, 2.8935, 3.7651, 5.9232, 6.0505, 4.7232, 5.2689, 7.8153, 9.4566, 10.6613, 9.9575, 8.6841, 3.0425, 1.6787, -3.6124, -1.1699, 2.224, 5.3625, 5.4407, 6.7541, 7.4013, 5.4091, 4.761, 3.5398, 2.8613, 3.1154, 3.2766, 4.8455, 2.3968, 2.3575, 3.8679, 4.7261, 8.2721, 7.0267, 4.7239, 4.2729, 5.1781, 5.6849, 7.0896, 6.6858, 4.7746, 8.1933, 7.4194, 8.5551, 7.9845, 8.5932, 5.6942, 7.3454, 8.8812, 8.8802, 7.994, 7.7444, 9.124, 8.7413, 10.3043, 9.6538, 9.1671, 8.764, 7.2217, 5.7863, 5.6467, 0.9092, 1.6222, 1.6383, -1.1191, -2.3179, 2.2704, 4.7603, 4.3303, 2.5831, 3.7712, 0.3611, 5.2452, 6.9816, 4.4628, 2.9681, 4.8584, 1.4858, 5.5089, 4.3514, 4.8627, 4.8235, 7.0056, 5.9939, 4.6591, 3.2935, 4.973, 6.0197, 5.1597, 5.1798, 5.5684, 5.7872, 0.7176], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7377, 1.3574, 1.4382, 2.2898, -2.5498, -2.3395, 0.5401, 0.8805, 1.2555, -0.4165, -3.9398, -3.8006, -2.6208, -1.2898, -2.9122, -0.1116, 0.3224, 0.4727, 2.167, 0.9989, 0.427, 0.4109, 0.0773, 0.3159, -0.5905, -0.0124, -2.9283, -4.5607, -3.7576, -4.4805, -7.4538, -3.0225, -2.4364, -1.2944, -1.7604, -2.7293, -2.1233, -1.6713, -2.5491, -1.9269, -2.4708, 1.0411, -0.2831, -0.1585, -1.9649, -1.7768, -1.8457, -1.1667, -1.5162, -4.3127, -2.9812, -1.5762, 0.0657, 0.8194, 2.0545, 3.635, 1.2473, 2.9123, 3.5932, 5.7254, 4.5932, 6.1478, 0.5287, -0.0709, -9.0895, -13.8055, -5.0171, -1.2265, 1.3765, 3.4774, 3.9183, 2.2651, 3.6441, 2.9961, 1.0609, 0.2634, -1.4655, 0.3218, 1.0776, -2.7791, -1.7078, 1.0321, 0.7797, 3.1954, 3.5959, 0.8073, 1.6949, 2.5505, 3.454, 2.9251, 3.265, 2.0478, 1.6491, 5.0893, 4.5393, 1.3412, 2.991, 0.9348, 3.1809, 4.7662, 5.1123, 4.3253, 5.9596, 5.257, 5.1222, 4.2559, 3.8037, 3.1683, 2.0711, 0.6279, 1.3243, 1.6805, -4.8913, -7.5496, -4.4597, -10.3875, -9.8179, -4.7296, -0.0397, -0.1197, -0.0169, -1.6288, -2.5889, -2.5548, 3.6816, 0.6628, 1.5181, 2.6584, 0.4858, 4.2621, 2.955, 2.7182, 3.7263, 5.4596, 4.6939, 3.5591, 1.3935, 3.823, 4.6697, 1.9097, 0.4798, 1.7684, -3.5628, -4.9824], "thermo_temp": [null, 4.4861, 1.4954, 1.777, 3.3112, 2.2819, 1.9129, 2.5635, 3.5345, 1.5633, 1.039, 4.2725, 3.7967, 2.5732, 4.1463, 2.8354, 6.166, 3.4374, 1.6993, 2.0197, 2.2722, 3.5539, 5.6981, 1.9049, 3.0635, 3.4366, 3.5152, 3.417, 1.355, 2.5922, 2.6118, 2.1602, 2.1994, 2.3566, 4.9291, 2.3173, 2.7297, 2.4351, 3.201, 4.2614, 3.0046, 4.6149, 5.1648, 1.3157, 1.6496, 1.2568, 2.494, 2.6511, 2.8475, 2.5137, 3.1421, 1.2372, 6.0092, 1.9638, 2.6904, 3.0439, 2.71, 2.8868, 2.0031, 3.8098, 4.0258, 4.9095, 1.8852, 2.6511, 2.8279, 2.9457, 3.8687, 2.4155, 3.4759, 2.3565, 4.2222, 3.7312, 6.0681, 3.8097, 8.1555, 3.1135, 11.3829, 10.1931, 5.4138, 3.9067, 4.1248, 1.9633, 3.0936, 5.1362, 1.765, 1.7649, 2.4789, 2.5979, 4.5809, 2.9548, 3.7679, 5.1759, 4.0653, 2.8358, 3.9464, 5.0767, 3.4307, 4.0158, 3.1531, 3.0044, 2.231, 4.1645, 3.4208, 2.7267, 6.5442, 2.4789, 4.0158, 6.6434, 6.3955, 4.7594, 5.1065, 4.1149, 3.7679, 3.6687, 1.7848, 3.867, 3.6191, 6.0484, 5.8501, 5.9989, 6.6929, 6.5938, 4.462, 3.9662, 7.7836, 9.1718, 6.098, 9.2684, 7.5, 7.0, 4.8, 4.45, 2.6, 5.4, 2.95, 7.8, 3.3, 4.2, 1.55, 2.7, 4.2, 5.3747, 1.8453, 2.1445, 1.4962, 3.3913, 1.3, 1.4, 2.55, 2.95, 2.35, 3.25, 4.7, 4.15, 9.35, 5.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2926, 2.0647, 2.4661, 2.708, 2.6835, 2.9495, 2.9287, 3.5173, 3.5028, 3.1749, 2.9649, 2.8389, 2.9689, 3.4651, 3.1815, 3.16, 3.2103, 3.2657, 3.2932, 2.9408, 2.8774, 2.8291, 2.7075, 2.6151, 2.5681, 2.9974, 2.8737, 2.8476, 2.7726, 2.8505, 3.107, 3.0884, 3.3659, 3.693, 3.2608, 2.9678, 2.6567, 2.6271, 2.6315, 2.6708, 2.6422, 2.7331, 2.4611, 3.1062, 2.8985, 2.8607, 2.894, 2.8605, 2.8653, 2.7085, 2.9088, 3.1119, 3.4387, 3.1563, 3.0644, 3.0214, 3.0076, 3.1642, 3.0281, 3.1095, 2.9726, 3.1998, 3.2964, 3.8004, 3.8021, 4.5936, 4.3245, 5.6078, 6.4415, 6.2547, 5.8278, 5.5181, 4.8718, 4.5485, 4.6553, 4.1298, 3.6998, 3.4779, 3.3179, 3.5475, 3.4397, 3.4994, 3.8042, 3.8517, 3.667, 3.7178, 3.9649, 3.8677, 3.8947, 3.7598, 3.6225, 3.3695, 3.514, 3.4971, 3.357, 3.9365, 3.6715, 3.7341, 4.2631, 4.6508, 4.6705, 4.7498, 4.6344, 4.4768, 4.3299, 3.8671, 3.8671, 3.822, 4.2268, 4.522, 4.7905, 5.1364, 5.4014, 5.2306, 5.0007, 5.5067, 6.1731, 6.1594, 6.7247, 6.8656, 6.8901, 6.5101, 6.1355, 5.4927, 5.4758, 5.0166, 5.5227, 5.1185, 4.9515, 4.3331, 4.0362, 4.0659, 4.3039, 3.8569, 3.5455, 3.1729, 3.2126, 2.8649, 2.5985, 2.5897, 2.6552, 2.5997, 2.718, 3.0783, 3.2732, 4.3781, 4.6184], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1195, 1.2625, 1.0848, 1.0836, 1.133, 1.1227, 1.145, 1.0702, 0.9302, 0.8736, 0.8805, 0.9066, 0.8685, 0.9782, 0.9842, 0.9611, 1.1179, 1.0941, 1.012, 0.9999, 0.9761, 1.0238, 1.1074, 1.1278, 1.0215, 0.9143, 0.9628, 0.8574, 0.7802, 0.8585, 0.834, 0.8782, 0.8692, 0.8346, 0.8456, 0.8493, 0.8446, 0.8343, 0.9166, 1.0793, 1.0452, 1.0879, 1.1404, 1.027, 1.0131, 1.0064, 1.0128, 0.9637, 0.9693, 0.9936, 1.0654, 1.0837, 1.1386, 1.1031, 1.0836, 1.141, 1.2213, 1.2937, 1.2834, 1.3257, 1.2054, 1.2689, 1.0302, 0.9198, 0.9941, 1.0273, 1.0448, 1.0542, 1.0964, 1.0478, 1.0505, 1.0005, 0.9653, 0.9081, 0.9716, 1.012, 1.2399, 1.3016, 1.1917, 1.1812, 1.1199, 1.1273, 1.1256, 1.0921, 1.0645, 1.0901, 1.1605, 1.1815, 1.2303, 1.1819, 1.1633, 1.3355, 1.3203, 1.1947, 1.2089, 1.1202, 1.1378, 1.2285, 1.2358, 1.2197, 1.2396, 1.2433, 1.2433, 1.2486, 1.2538, 1.1745, 1.1575, 1.1808, 1.1816, 1.2179, 1.0785, 0.9939, 1.0072, 0.9091, 0.8831, 0.9383, 0.9836, 0.9767, 0.9724, 0.9524, 0.9368, 0.9617, 1.0295, 0.9827, 1.0824, 1.1551, 1.077, 1.2068, 1.2046, 1.1313, 1.065, 1.0857, 1.0825, 1.1129, 1.0874, 1.1114, 0.946, 0.9734, 0.9162, 0.9204, 0.8774, 0.8235], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8336, 0.7265, 0.7557, 0.7849, 0.8038, 0.7794, 0.7431, 0.8049, 0.924, 1.0218, 0.9839, 1.0168, 1.0466, 0.9199, 1.0054, 0.9837, 0.8768, 0.8689, 0.913, 0.935, 0.9086, 0.9521, 0.9125, 0.8025, 0.919, 0.9912, 0.9558, 1.0217, 1.0507, 1.0866, 1.1266, 1.1047, 1.0871, 1.122, 1.1681, 1.1076, 1.1075, 1.1572, 0.9804, 0.9591, 0.9628, 0.9535, 0.9287, 0.9307, 0.9775, 0.9298, 0.9504, 0.9848, 1.0495, 0.9959, 0.9346, 0.8707, 0.9047, 0.879, 0.8911, 0.8678, 0.7375, 0.6806, 0.6275, 0.6679, 0.7113, 0.7599, 0.8015, 0.9522, 0.9303, 0.9008, 0.8862, 0.8843, 0.8372, 0.8423, 0.9086, 0.9505, 1.0075, 1.0276, 0.9988, 0.9027, 0.8129, 0.7159, 0.7819, 0.8167, 0.8697, 0.799, 0.8624, 0.929, 0.8922, 0.8519, 0.803, 0.7485, 0.7514, 0.7813, 0.746, 0.6732, 0.6336, 0.6922, 0.6927, 0.8154, 0.7497, 0.6716, 0.668, 0.7002, 0.7047, 0.6982, 0.69, 0.6385, 0.6967, 0.7168, 0.7525, 0.7691, 0.8072, 0.7655, 0.8786, 0.9195, 0.9449, 1.0061, 1.0363, 1.0126, 0.9893, 1.0268, 1.0503, 1.0395, 1.0931, 1.0084, 0.969, 0.9939, 0.9616, 0.9307, 0.9185, 0.8202, 0.7766, 0.8247, 0.8492, 0.8062, 0.7729, 0.7841, 0.7035, 0.7728, 0.7911, 0.7404, 0.7295, 0.761, 0.7887, 0.9479], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 924602.75, 237096.7, 1711435.0, 795771.71, -8378116.91, -5762552.83, -4494593.31, -3229314.84, -2180390.63, -3570184.23, -5376375.49, -4550040.41, -3148649.81, -2556088.58, -1516440.5, -1271702.31, -999569.04, -506132.22, 560889.07, 255777.63, 226357.48, 228152.6, 120353.6, -134017.52, -258815.14, -255573.96, -663381.98, -2763638.5, -1943428.55, -3235192.39, -2208123.93, -1854162.32, -1085149.87, -802624.23, -1089356.13, -1109060.1, -440741.21, -491800.58, -1151902.92, -1028827.53, 1744100.34, 1062644.74, 1404754.17, 493635.68, 519197.53, 129059.51, 315249.66, 692727.32, -460369.0, -2545405.04, -1964347.92, -1192935.55, -405286.09, 351205.39, 1539378.37, 1148018.79, 1318055.91, 1703656.01, 3186426.98, 3554527.24, 5053792.63, 4041790.81, 670623.11, 619063.25, -4337137.6, -3199400.64, -1612280.54, -398080.6, 959138.14, 868551.09, 2066171.21, 1373356.02, 1174836.26, 984553.95, 541788.06, 225520.53, 1159937.12, 850736.59, 928430.37, -423145.39, 325970.35, 243594.29, 834238.99, 2743257.37, 1988992.82, 1081750.99, 1405522.03, 1828005.54, 1907925.02, 1969891.42, 1384023.68, 1277560.03, 1609089.04, 1771015.36, 1949973.4, 772698.16, 1438392.72, 951394.43, 1989543.53, 1932822.03, 1754595.59, 4644774.84, 4074699.6, 3753829.95, 3188220.7, 3907989.59, 3155674.08, 1887723.46, 2391920.87, 1315056.57, 1664497.69, 844715.04, -3718475.92, -3081478.02, -2972090.67, -3676666.62, -2122642.48, -905373.0, -413902.62, -883130.37, -462664.81, -1330551.68, -1343647.01, 264881.13, 359324.1, -76229.72, -20512.58, 518353.35, 338609.77, 510013.96, 424249.13, 450242.38, 406026.44, 413689.66, 354226.21, 296715.06, 235612.85, 241060.56, 239063.52, 29703.98, -248334.62, -9079.66, -1028545.26, -1175285.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6496, 4.7502, 1.3373, -2.5593, -2.6862, -1.2349, -1.0199, -0.5934, -0.5784, -0.2693, 1.1315, 3.3565, 2.3866, 2.5395, 2.5735, 1.956, 1.3367, 0.7942, 0.6833, -0.4093, -3.5126, -2.4627, -5.1726, -3.1723, -3.0871, -1.8293, -1.3226, -2.4346, -2.903, -0.8228, -1.1135, -2.7547, -2.7694, 2.1607, 0.5955, 2.7974, 0.4551, 0.8199, 0.4527, 1.2087, 2.3644, 0.9279, -2.6128, -1.3771, 0.5764, 1.9746, 3.7646, 5.4927, 4.6316, 5.2743, 6.6057, 9.4228, 10.117, 12.8785, 11.4567, 3.9796, 3.9226, -6.9403, -5.731, -0.6071, 3.0043, 6.7555, 6.5646, 9.0797, 7.6648, 7.2982, 6.8879, 4.7685, 3.6526, 6.5251, 5.1483, 6.0134, 2.7448, 6.1727, 6.393, 9.6319, 12.136, 10.2469, 4.4483, 4.9262, 6.5149, 7.3444, 8.6607, 6.54, 7.124, 8.621, 9.3912, 10.2516, 6.6324, 9.2283, 7.2472, 11.4407, 10.7679, 9.6795, 11.5862, 11.5369, 12.7131, 11.8752, 13.2937, 11.4176, 7.7093, 10.058, 6.0199, 8.9276, 6.305, -0.8044, -0.5094, -3.08, -9.6385, -3.6219, 0.4962, 1.9933, 0.0602, 1.5971, -1.0804, -2.1457, 5.311, 6.094, 3.2312, 4.8124, 7.4079, 4.1215, 8.9565, 7.7699, 8.6358, 9.5338, 11.378, 10.9278, 9.7602, 6.874, 8.2097, 9.3947, 8.2522, 5.9497, 7.2434, 1.4522, -2.1653], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6306126.0801, 5717412.2891, 6044304.7235, 4613149.9335, 3175355.423, 3059742.1372, 2222417.7968, -1401788.3596, -1956715.0818, -1679742.3484, -839162.9335, 263632.2973, -153133.794, -1263909.3449, -1378014.4763, -965087.1015, -1109338.8127, 651921.0556, 641664.1795, 271812.1028, 130320.1659, 644131.5104, 804365.4431, 984162.3696, 989755.3895, 182774.8286, -819373.0531, -1518387.039, -2859466.0947, -2899707.5916, -3266587.7208, -3099582.4623, -3908815.7039, -2989888.1099, -2260657.2988, -1000510.7193, -122899.8428, -248576.8, -387865.8197, 8409.064, 393095.7769, 180717.0114, -80254.569, 766211.9135, 482495.2066, 953574.8671, 420110.5585, 553244.0857, 346448.5798, 735980.6636, 932013.2448, 216452.5918, -926151.2533, -1076385.7159, -720640.1685, -365068.8653, 297364.3064, 1123212.5237, 759508.674, 1121162.1932, 1721929.2946, 2739002.582, 3278549.5739, 4269039.2001, 4357122.1109, 3201461.8244, 2238243.5718, 736584.4486, 714037.6942, 1079348.1989, 1673126.5277, 2458787.7901, 2692750.6713, 3450246.7612, 3436523.9539, 2992266.3916, 2316594.2875, 1538740.625, 521720.5699, 681866.7, 617354.1735, 294292.9156, -161233.2836, 22046.1757, -340929.9256, -128085.2686, 657817.5073, 842848.5654, 588506.4174, 439656.4549, 758833.6392, 1270753.1737, 1636911.3613, 1471810.6991, 1432700.0641, 1425093.7985, 1214404.0534, 1099773.6236, 665502.3642, 386508.7298, 253705.3032, 642397.2449, 749489.043, 532280.5994, 2544516.2094, 3291898.7127, 3486457.4971, 3402611.212, 3538353.6745, 3367193.351, 2467026.8885, 1967050.5936, 1328370.871, 1132910.3975, 519498.9169, -544274.239, -881165.5655, -1216792.6936, -1527177.6911, -1159715.8382, -529560.3055, -142156.1082, -349553.7695, -158147.0911, -522034.7217, -710143.2171, -307250.9757, -146011.2651, -166017.1586, -94694.2825, 385192.7381, 552942.5345, 649249.6295, 629625.1673, 615195.6714, 579601.6028, 538714.3564, 505203.4271, 460824.1768, 417944.7985, 375517.5267, 343603.6065, 531448.2079, 446866.3922, 334888.5623, 6214.9894, -255270.0097], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.08, 71.79, 58.42, 59.7, 59.69, 61.23, 67.0, 59.12, 52.27, 48.74, 50.64, 50.31, 49.3, 53.85, 49.43, 46.41, 60.94, 55.95, 50.01, 48.01, 49.73, 51.36, 53.51, 59.96, 53.24, 43.99, 54.11, 45.65, 44.48, 46.38, 45.85, 49.57, 49.91, 45.08, 41.09, 46.94, 46.73, 38.98, 47.72, 56.55, 55.34, 58.08, 59.92, 51.62, 43.87, 45.03, 41.34, 39.17, 37.64, 36.89, 45.16, 50.83, 50.37, 51.57, 44.42, 50.52, 57.68, 64.53, 71.16, 71.47, 75.03, 79.48, 72.86, 63.04, 61.82, 61.45, 60.62, 59.52, 67.56, 60.48, 58.18, 51.78, 43.88, 36.43, 44.68, 48.72, 56.68, 61.56, 61.71, 62.4, 60.92, 64.57, 54.98, 57.95, 59.71, 65.5, 70.48, 76.6, 70.49, 67.1, 67.16, 77.46, 77.87, 69.1, 69.92, 60.83, 69.43, 76.07, 76.09, 82.21, 81.6, 81.51, 86.21, 89.57, 89.86, 82.36, 82.54, 83.32, 83.11, 80.45, 67.51, 62.85, 59.31, 43.74, 45.09, 46.46, 45.29, 35.94, 33.87, 33.55, 26.95, 32.74, 32.73, 34.38, 44.36, 52.41, 54.53, 59.22, 55.99, 53.36, 48.29, 57.53, 53.25, 68.54, 79.21, 74.76, 69.33, 58.21, 47.07, 41.35, 33.92, 27.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5898, 40.4044, 69.1994, 58.7907, 56.0981, 50.0521, 47.8484, 54.4596, 39.8373, -13.2259, -38.8507, -32.7505, -35.7657, -42.8478, 6.7859, -8.1948, -2.0946, 18.0775, 12.7547, 1.7232, 0.5762, 4.4598, 4.7152, 27.3039, 47.6268, 13.4775, -8.0938, -0.1507, -26.5107, -57.9414, -62.798, -67.5626, -56.776, -55.9517, -68.5531, -68.8472, -60.3672, -61.5732, -66.6064, -18.3643, 5.2419, -1.121, 7.4665, 24.4974, 20.0926, 13.9436, 29.1595, 27.9725, 13.659, -2.2138, 16.9695, 37.2571, 52.6238, 47.7042, 45.1858, 40.2345, 51.2668, 97.9925, 124.7995, 149.7935, 150.5515, 80.3479, 62.0986, -93.7186, -195.92, -111.1224, -69.6, -43.2325, -34.1352, -11.1469, -21.1104, -45.4852, -74.4516, -118.0353, -145.7051, -77.6578, -4.0129, 185.6942, 218.0869, 136.4287, 105.5357, 82.6115, 106.1825, 98.7809, 47.9929, 49.6564, 71.0606, 110.1085, 162.682, 180.6149, 127.7044, 186.235, 251.4749, 260.3551, 204.3349, 230.3316, 135.1781, 184.0298, 277.7502, 291.5882, 272.3914, 307.3335, 326.2478, 324.2345, 377.3565, 305.6579, 290.1724, 271.4192, 267.8246, 228.9484, 288.1961, 181.636, 73.7747, 91.7843, -217.4322, -302.4747, -193.2627, -114.9421, -148.3929, -169.221, -175.5186, -223.778, -46.9294, 45.7957, -34.1515, 26.9963, 114.1774, -16.7394, 437.6394, 392.0057, 242.4887, 251.0008, 477.1483, 487.1948, 447.2864, 333.7254, 414.0115, 474.4676, 531.7915, 510.0294, 535.6819, 488.6786, 156.4651], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.85, 6.1914, 437.6737, 70.698, -7.2712, 83.7898, 12.7345, 6.4028, 63.4232, -23.1798, 232.1502, -4.356, 30.8153, 101.7716, -19.1299, -63.0456, -71.1717, -55.7518, 2.8588, -44.9347, 42.3941, -34.5125, -42.9566, 150.8417, -3.3817, 40.638, -42.2979, 13.9945, 61.4918, 97.7363, -6.6827, 26.9463, -5.996, 10.0723, -60.8855, -19.0313, 14.5735, -59.0125, 32.9183, -61.5489, -32.6304, -47.1871, -34.2339, -36.901, -28.9671, 33.6178, 115.8514, 89.7742, -50.1701, -19.8219, 6.2098, 41.6461, -13.6591, 38.8123, 33.6123, 15.6628, 27.7183, 42.6259, 78.3333, -1.0235, -47.8729, -63.1284, 259.405, 223.1418, -49.3718, -22.2765, -31.3499, -46.3629, 7.0972, 16.1172, -71.8411, -57.2492, -69.8835, -26.9373, -18.482, -47.6904, -52.1926, -53.79, -4.4421, 16.4718, -47.0149, 159.485, -39.0731, -49.5465, 116.4335, 17.7316, 42.7532, -41.5461, -46.8817, -7.2273, -8.4779, -10.0014, 11.5829, -7.337, 36.4932, -64.9529, -9.816, 24.1378, -13.588, 418.5862, -68.5364, -25.1642, 78.3222, 236.8253, 42.8974, -8.9911, 6.3724, -25.1108, -31.77, 61.3567, 189.0053, -11.6505, -39.1685, -84.3962, 141.544, 91.4139, -25.8454, -21.6881, -36.1953, 15.4312, -27.5626, -9.5649, -0.9177, -54.511, -95.9011, -6.9753, -78.3025, -76.8191, -93.3288, -64.0697, -93.4401, -92.442, -84.952, -96.3694, -90.7889, -92.0366, -89.8318, 79.3623, 385.4905, -47.3526, 571.4483, 187.6996], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.44, 22.41, 23.9, 23.89, 23.23, 23.21, 23.25, 22.91, 22.29, 22.46, 22.84, 21.92, 20.97, 20.38, 18.86, 18.8, 14.16, 12.84, 12.81, 14.05, 13.93, 14.02, 12.13, 12.12, 11.82, 11.85, 11.91, 11.94, 12.73, 12.36, 11.78, 11.69, 15.68, 15.97, 16.34, 16.99, 17.0, 17.09, 17.08, 15.93, 16.13, 16.71, 16.95, 17.44, 17.49, 17.9, 18.23, 18.21, 17.88, 17.99, 18.44, 18.44, 17.12, 16.69, 21.61, 20.81, 29.97, 29.93, 31.58, 32.2, 32.58, 31.34, 31.46, 31.53, 31.52, 31.41, 31.4, 31.45, 31.79, 31.81, 31.02, 31.4, 31.24, 31.22, 28.99, 29.52, 19.28, 20.54, 18.55, 17.89, 16.8, 16.97, 16.85, 16.67, 16.92, 16.88, 16.29, 17.15, 17.06, 17.11, 18.0, 16.34, 15.85, 15.86, 15.2, 14.45, 14.08, 12.44, 12.7, 13.42, 13.66, 14.72, 14.5, 15.05, 17.54, 17.5, 17.77, 19.46, 20.78, 21.35, 20.42, 20.59, 20.68, 20.71, 20.67, 22.83, 22.84, 22.77, 22.87, 22.83, 22.96, 23.46, 23.13, 22.98, 21.13, 21.32, 20.86, 18.11, 16.67, 16.03, 16.05, 15.78, 16.06, 15.44, 16.95, 14.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9877, 0.6284, 0.2345, 0.2811, 0.484, 0.5152, 0.5976, 0.5936, 0.6171, 0.7513, 0.9632, 0.81, 0.7859, 0.7735, 0.7265, 0.6419, 0.5858, 0.5721, 0.4501, 0.1276, 0.2573, 0.0003, 0.1722, 0.2023, 0.3492, 0.4105, 0.2951, 0.2561, 0.494, 0.4551, 0.2673, 0.2641, 0.7991, 0.6034, 0.7601, 0.4768, 0.5097, 0.402, 0.4851, 0.6138, 0.4542, 0.1077, 0.3147, 0.5349, 0.6796, 0.8766, 1.1034, 1.0036, 1.0328, 1.1628, 1.4994, 1.5773, 1.7938, 1.5814, 0.7803, 0.7722, -0.1276, 0.0222, 0.4472, 0.7235, 0.9942, 0.9768, 1.1578, 1.0118, 0.9751, 0.933, 0.7453, 0.6491, 0.8793, 0.7482, 0.7994, 0.5032, 0.7663, 0.7346, 1.0065, 1.2637, 1.0897, 0.7812, 0.9057, 1.0954, 1.1754, 1.2922, 1.0702, 1.0924, 1.2242, 1.2629, 1.3393, 0.9814, 1.1751, 0.9872, 1.2883, 1.2823, 1.2436, 1.3784, 1.4198, 1.5148, 1.4144, 1.5462, 1.3752, 1.0796, 1.2296, 0.9055, 1.0982, 0.906, 0.4414, 0.4804, 0.3297, -0.018, 0.3936, 0.6519, 0.7321, 0.6055, 0.6951, 0.5174, 0.4471, 0.8915, 0.9113, 0.6983, 0.7822, 0.9327, 0.6604, 0.979, 0.872, 0.9229, 0.993, 1.1651, 1.1224, 1.041, 0.9102, 1.0779, 1.196, 1.0744, 0.8595, 0.9771, 0.5178, 0.3395], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7915, 9.2587, 8.3567, 7.9296, 7.1493, 6.6924, 6.0807, 5.3924, 5.1357, 5.6312, 6.0732, 6.3187, 4.9475, 5.0613, 5.0358, 4.9949, 5.0202, 5.0044, 4.829, 4.7458, 4.7205, 4.7304, 4.6324, 4.0714, 3.4769, 3.2317, 3.5093, 3.7174, 4.4165, 4.8568, 5.3307, 4.8195, 5.0391, 5.3688, 5.6252, 5.1493, 4.8758, 5.1111, 4.1916, 4.839, 4.7044, 4.607, 4.277, 4.062, 3.9238, 3.8609, 3.7722, 3.6492, 3.9257, 4.1235, 4.1008, 3.8123, 4.4099, 7.083, 6.8839, 7.0958, 8.3631, 11.6555, 12.5593, 14.9437, 14.191, 13.4382, 12.189, 12.0206, 12.0186, 11.6525, 11.2135, 10.8038, 10.3269, 9.8259, 9.4692, 9.3679, 9.3423, 8.8422, 8.2695, 8.0795, 7.917, 6.3081, 4.4942, 3.2431, 2.5364, 4.4291, 7.6654, 7.488, 7.3288, 7.0981, 6.9299, 7.6093, 8.638, 8.1609, 7.5193, 8.0555, 7.7515, 8.2183, 7.228, 6.6403, 6.2962, 7.9858, 7.6125, 6.979, 8.1102, 8.3036, 9.2692, 8.3996, 9.4767, 8.7061, 8.0098, 7.3922, 6.4052, 5.6315, 4.5228, 4.2873, 4.1029, 4.2257, 5.3842, 5.7475, 5.8766, 5.9279, 5.955, 6.0434, 6.2183, 6.4274, 6.3888, 6.2653, 6.2852, 6.0416, 6.5895, 6.1694, 5.8974, 5.1995, 4.8498, 5.4313, 6.8161, 6.3717, 5.6373, 4.6495, 4.847, 5.7366, 5.0928, 4.5578, 4.1915, 3.5535, 3.6477], "mkt_dynamics": [1.085256, 0.748817, 0.452022, -0.157529, -0.383419, -0.279653, 0.017218, 0.515117, 0.837646, 1.130773, 1.325161, 1.520554, 1.504439, 1.245233, 1.214022, 1.079562, 0.747641, 0.643647, 0.295024, -0.062692, -0.075833, -0.159004, -0.325085, -0.623487, -0.858283, -0.965259, -0.826479, -0.643521, -0.615448, -0.486419, -0.203631, -0.044232, 0.218641, 0.348067, 0.309885, 0.360917, 0.427026, 0.567545, 0.378881, 0.115107, -0.272369, -0.739274, -0.976382, -1.084377, -1.118829, -1.108496, -1.109124, -1.120568, -1.008656, -0.876849, -0.760258, -0.672434, -0.244062, -0.002724, 0.32874, 0.623547, 0.481288, 0.432004, 0.3128, 0.366571, 0.408549, 0.312892, 0.078883, -0.116928, -0.143525, 0.13856, 0.72354, 1.13822, 1.386943, 1.572912, 1.651209, 1.765602, 1.894648, 1.864734, 1.564836, 1.219361, 0.611817, 0.127158, -0.255705, -0.533195, -0.487196, -0.473013, -0.209779, -0.044166, -0.050849, -0.02967, -0.21412, -0.325464, -0.144285, -0.054058, 0.243834, 0.423549, 0.339328, 0.313824, 0.217021, 0.523493, 0.785443, 0.883955, 0.998556, 0.891682, 0.940176, 1.184058, 1.220836, 1.148576, 1.142479, 1.285761, 1.507499, 1.648187, 1.706113, 1.421408, 1.405388, 1.547944, 1.613124, 1.912414, 1.873362, 1.778576, 1.798601, 1.782642, 1.812684, 1.716791, 1.576293, 1.188879, 0.867737, 0.524368, -0.010367, -0.40557, -0.838179, -1.152237, -1.173163, -1.118624, -0.987062, -0.86565, -0.743333, -0.631235, -0.692261, -0.521029, -0.339398, -0.23795, 0.028397, 0.199267, 0.202136, 0.374392, 0.450557, 0.409689, 0.531392, 0.605753, 0.710907, 0.824166, 0.94407, 0.991754, 1.116853, 1.382632, 1.403766, 1.389694, 1.001785, 0.268603], "market_activity_top_line": [75.350101, 74.408796, 74.198702, 73.93123, 74.249549, 74.53768, 75.219338, 76.318536, 77.963451, 79.192116, 80.317856, 82.211996, 82.383542, 81.519978, 82.060516, 82.10389, 80.912001, 80.641527, 80.573554, 80.718854, 81.373028, 81.34843, 80.313472, 80.04112, 79.921196, 79.817143, 79.778351, 79.727471, 79.696281, 80.270569, 81.530014, 82.096893, 82.473941, 82.696505, 82.697815, 82.409794, 82.18354, 82.11463, 81.81292, 80.918147, 80.678737, 80.217556, 79.961437, 79.721912, 79.568508, 79.458962, 79.282375, 79.06896, 78.993738, 78.899195, 78.694925, 78.4941, 78.617629, 78.638008, 79.56099, 79.470654, 79.333188, 78.708346, 78.694063, 78.901869, 78.820819, 78.153394, 78.003724, 78.022686, 78.199801, 79.469343, 81.594162, 82.896812, 83.950715, 85.143391, 87.261665, 89.410051, 92.316457, 94.112669, 92.760568, 91.356944, 88.627171, 86.766348, 85.965321, 86.127815, 86.799872, 88.91255, 91.642606, 92.938224, 93.555627, 93.716917, 93.094226, 92.267819, 92.727897, 92.780179, 92.90926, 92.397263, 92.536319, 92.766358, 94.258965, 96.784102, 98.355373, 98.218539, 98.506085, 99.391865, 100.512972, 102.281889, 103.085702, 103.72558, 104.865859, 106.039187, 107.500063, 107.572777, 108.547797, 108.603985, 110.154103, 111.667861, 113.042805, 114.794536, 116.5033, 118.321133, 119.583699, 121.467635, 122.482315, 122.178242, 122.793, 122.042733, 122.469098, 122.24675, 121.082135, 120.065349, 118.997034, 118.026881, 117.634782, 117.641076, 117.76035, 117.674313, 118.12, 117.8, 117.374835, 118.64, 120.443333, 120.853334, 121.676666, 123.013333, 122.49, 123.824995, 124.58264, 125.407441, 126.409381, 128.223958, 129.386431, 130.070568, 130.03657, 130.687573, 131.759999, 132.386664, 132.216664, 132.643329, 131.322063, 130.263634], "market_activity_min_gap": [1.083632, 1.008773, 0.897534, 0.917752, 1.286506, 1.426649, 1.407993, 1.422958, 1.556974, 1.633137, 1.720424, 1.97778, 2.115135, 1.965512, 2.132574, 2.153068, 2.018201, 2.06943, 2.123933, 2.189972, 2.30727, 2.207509, 1.903593, 0.830729, 0.089349, -0.189583, 0.261902, 0.740202, 0.609173, 0.848209, 1.117178, 0.95019, 0.794329, 0.610293, 0.528453, 0.391368, 0.235036, 0.145453, 0.112794, -1.191079, -2.049882, -3.530888, -4.199606, -4.506289, -3.857496, -3.101747, -3.092599, -3.283395, -2.923729, -2.541058, -2.468405, -2.7675, -1.801823, -1.751389, -1.559373, -1.539918, -1.441265, -1.403533, -1.275217, -0.980294, -0.717145, -1.79756, -2.103216, -1.524969, -0.399739, 0.050248, 0.441589, 0.802375, 1.139413, 1.391881, 1.815839, 2.148989, 2.625283, 3.012099, 3.125855, 3.238178, 2.873395, 0.8692, -0.207863, 1.064471, 2.508712, 2.540468, 2.837798, 2.992941, 3.173486, 3.216075, 3.16391, 3.006176, 2.953419, 2.868658, 2.729209, 2.30209, 2.024367, 1.780907, 1.685379, 1.764154, 1.851177, 1.777258, 1.767334, 1.882353, 2.164618, 2.559407, 3.005677, 3.430472, 3.649598, 3.869215, 3.708121, 3.403205, 3.33057, 3.286405, 3.484948, 3.670616, 3.921393, 4.171755, 4.406999, 4.650886, 4.765962, 4.878036, 5.002734, 4.950642, 4.960274, 4.708185, 4.59976, 4.376841, 4.050563, 3.82924, 3.134136, -0.397078, -1.262432, -0.400566, 0.80223, 0.590958, 0.535011, 0.232435, -0.055785, 0.611333, 0.621659, 0.374795, 0.320266, 0.33704, 0.245826, 0.304325, 0.322883, 0.427593, 0.588504, 0.876181, 1.141511, 1.463476, 1.724913, 1.964329, 2.32226, 2.543901, 2.788992, 3.011271, 2.909334, 2.740435], "market_activity": [null, null, null, null, -2.2624, 5.165775, 15.272113, 30.395431, 49.079416, 64.750258, 74.552404, 83.393177, 86.052063, 72.298082, 62.604516, 47.040358, 28.644779, 21.211639, 13.68727, 9.95601, 18.51698, 23.26979, 17.291395, 11.059497, 3.135449, -1.530726, 0.314587, 1.827669, 2.468709, 7.49183, 19.439365, 29.229857, 36.402004, 37.722177, 31.100288, 22.024169, 13.29251, 6.94613, 1.446665, -6.363268, -10.599584, -13.074942, -14.521621, -14.212135, -13.628493, -11.481771, -10.052561, -9.21123, -8.384915, -7.896708, -7.805704, -7.701777, -6.596988, -5.435819, 2.356665, 6.640333, 7.087666, 3.170833, -3.734983, -5.618917, -5.994033, -6.703792, -7.781096, -9.314323, -8.212586, 6.204782, 31.217541, 52.733495, 65.938798, 74.872299, 83.847174, 91.923587, 95.961794, 97.980897, 98.990448, 83.259374, 51.510237, 30.559844, 17.504197, 10.546273, 7.430237, 27.781518, 58.323634, 75.561667, 84.555859, 85.728729, 67.540665, 45.538057, 33.632729, 26.190364, 24.815132, 22.963291, 19.470171, 17.826685, 25.308343, 47.290146, 65.799798, 73.340074, 70.896762, 62.925681, 58.445166, 67.413908, 75.337779, 78.852539, 81.551245, 81.185972, 83.561086, 80.772343, 78.556222, 71.300311, 69.52533, 75.735915, 80.243658, 89.039379, 93.704964, 96.852482, 97.705041, 98.244071, 95.65601, 86.50633, 79.514015, 66.743633, 57.128916, 50.138608, 37.023129, 26.535815, 17.622657, 10.607579, 5.378964, 1.710732, 2.171891, 4.558021, 8.56091, 8.027705, 4.499878, 8.967514, 18.467132, 25.709516, 34.571508, 40.488454, 33.657627, 35.071338, 36.173244, 35.775672, 42.051936, 49.288543, 55.617072, 59.023911, 56.736655, 52.064103, 50.624201, 49.972676, 48.444113, 46.956231, 35.457366, 21.949158], "market_activity_raw": [null, null, null, null, -2.2624, 12.59395, 25.37845, 45.51875, 67.7634, 80.4211, 84.35455, 92.23395, 88.71095, 58.5441, 52.91095, 31.4762, 10.2492, 13.7785, 6.1629, 6.22475, 27.07795, 28.0226, 11.313, 4.8276, -4.7886, -6.1969, 2.1599, 3.34075, 3.10975, 12.51495, 31.3869, 39.02035, 43.57415, 39.04235, 24.4784, 12.94805, 4.56085, 0.59975, -4.0528, -14.1732, -14.8359, -15.5503, -15.9683, -13.90265, -13.04485, -9.33505, -8.62335, -8.3699, -7.5586, -7.4085, -7.7147, -7.59785, -5.4922, -4.27465, 10.14915, 10.924, 7.535, -0.746, -10.6408, -7.50285, -6.36915, -7.41355, -8.8584, -10.84755, -7.11085, 20.62215, 56.2303, 74.24945, 79.1441, 83.8058, 92.82205, 100.0, 100.0, 100.0, 100.0, 67.5283, 19.7611, 9.60945, 4.44855, 3.58835, 4.3142, 48.1328, 88.86575, 92.7997, 93.55005, 86.9016, 49.3526, 23.53545, 21.7274, 18.748, 23.4399, 21.11145, 15.97705, 16.1832, 32.79, 69.27195, 84.30945, 80.88035, 68.45345, 54.9546, 53.96465, 76.38265, 83.26165, 82.3673, 84.24995, 80.8207, 85.9362, 77.9836, 76.3401, 64.0444, 67.75035, 81.9465, 84.7514, 97.8351, 98.37055, 100.0, 98.5576, 98.7831, 93.06795, 77.35665, 72.5217, 53.97325, 47.5142, 43.1483, 23.90765, 16.0485, 8.7095, 3.5925, 0.15035, -1.9575, 2.63305, 6.94415, 12.5638, 7.4945, 0.97205, 13.43515, 27.96675, 32.9519, 43.4335, 46.4054, 26.8268, 36.48505, 37.27515, 35.3781, 48.3282, 56.52515, 61.9456, 62.43075, 54.4494, 47.39155, 49.1843, 49.32115, 46.91555, 45.46835, 23.9585, 8.44095], "market_activity_distance": [3.953702, 2.615662, 2.172686, 1.908387, 2.318406, 2.58414, 3.209191, 4.272841, 5.981744, 7.056564, 7.968969, 9.796698, 9.541389, 7.857937, 8.049776, 7.557274, 5.854497, 5.293762, 4.90663, 4.727727, 5.171911, 4.793789, 3.252534, 2.754254, 2.362321, 2.039609, 1.798019, 1.537727, 1.269156, 1.79717, 3.006468, 3.266109, 3.323003, 3.173292, 2.889824, 2.261548, 1.74337, 1.508809, 1.142851, 0.189413, 0.035686, -0.130029, -0.226985, -0.404442, -0.361019, -0.324524, -0.572192, -0.715767, -0.718416, -0.680498, -0.649814, -0.730858, -0.764816, -0.849281, 0.211901, 0.112149, -0.023924, -0.729461, -0.682698, -0.347161, -0.220196, -0.733595, -0.663533, -0.457658, -0.115742, 1.505838, 4.083231, 5.624968, 6.760347, 7.841678, 9.933122, 11.818065, 14.486575, 15.789216, 13.62254, 11.425307, 8.060903, 5.706101, 4.508963, 4.309422, 4.477797, 6.34997, 9.015402, 9.927928, 10.101991, 9.639415, 8.364512, 6.863532, 6.762214, 6.294567, 5.823939, 4.623978, 4.10826, 3.782898, 4.778174, 6.826352, 7.95851, 7.320303, 7.107569, 7.502416, 8.24753, 9.664669, 10.263628, 10.618424, 11.112669, 11.596537, 11.876638, 10.869254, 10.873293, 10.147561, 10.909596, 11.598133, 12.232645, 13.090821, 13.843432, 14.59714, 14.736839, 15.312086, 15.195352, 13.904859, 13.407631, 11.677015, 11.042519, 9.89965, 8.257896, 6.876635, 5.497342, 4.310386, 3.511941, 3.023, 2.633808, 2.192283, 2.111399, 1.475464, 0.86275, 1.518972, 2.658384, 2.598037, 2.940516, 3.588649, 2.91497, 3.676628, 3.997381, 4.417862, 4.981629, 6.196236, 6.863075, 7.243338, 7.044597, 7.252961, 7.837892, 7.974429, 7.619106, 7.633822, 6.204474, 5.079699], "market_activity_roc": [null, null, null, null, -1.460585, 0.173211, 1.375544, 3.22909, 5.001919, 6.244407, 6.778201, 7.722187, 5.66944, 2.939512, 2.169704, -0.131497, -1.786207, -1.07759, -1.812031, -1.686931, 0.569788, 0.876599, -0.322788, -0.839623, -1.784169, -1.882381, -0.66629, -0.39186, -0.281421, 0.568081, 2.195662, 2.971902, 3.485307, 3.022199, 1.432357, 0.381136, -0.352112, -0.703627, -1.070034, -1.810036, -1.831027, -2.310275, -2.263069, -1.478327, -1.376111, -0.945671, -0.849237, -0.819037, -0.722359, -0.704473, -0.740959, -0.727036, -0.476125, -0.331039, 1.100535, 1.244111, 0.910176, 0.089445, -1.089638, -0.715717, -0.645844, -0.705074, -0.877244, -1.114274, -0.787886, 1.683803, 4.602906, 6.247063, 7.354129, 7.139921, 6.945966, 7.857044, 9.965063, 10.534321, 6.301625, 2.177488, -3.996347, -7.805879, -7.325577, -5.723844, -2.061782, 2.473542, 6.604157, 7.907328, 7.783139, 5.403475, 1.584001, -0.721345, -0.884746, -0.99954, -0.198687, 0.140292, -0.206602, -0.014897, 1.452713, 4.747802, 6.2884, 5.877326, 4.5058, 2.694413, 2.193677, 4.13705, 4.64907, 4.360231, 4.330672, 3.673473, 4.282224, 3.709015, 3.511093, 2.418727, 2.468873, 3.806803, 4.14104, 5.700114, 5.763922, 5.95809, 5.78621, 5.813081, 5.132056, 3.259865, 2.683728, 0.473458, -0.010791, 0.056072, -1.393292, -1.620239, -2.835053, -3.451927, -2.847119, -2.019128, -1.039256, -0.298718, 0.412478, 0.135092, -0.327372, 0.820644, 1.966926, 2.591964, 3.665037, 3.686221, 1.699278, 2.458899, 2.388275, 1.946218, 3.199756, 3.552565, 3.855907, 3.718381, 2.869399, 1.921338, 1.83448, 1.780646, 1.676524, 1.496513, -0.332374, -1.603659], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2533, -13.0809, -7.0641, -4.4842, -2.3783, -0.4059, -5.7684, -10.884, -9.0341, -5.0216, -3.8927, -2.0217, -1.6568, -0.9159, 1.6936, 5.1164, 1.8082, 1.6018, 1.6049, 1.0529, -0.9075, -1.9998, -1.9152, -5.0225, -12.4301, -8.0861, -12.9186, -7.9375, -6.6538, -2.2133, -0.5489, -3.3964, -4.2608, 2.2699, 0.9706, -3.7348, -3.6615, 9.2287, 3.8729, 6.6498, 0.0258, 0.6724, -1.7053, 0.2294, 3.0589, -0.8677, -7.9366, -2.6318, 2.0871, 4.6949, 7.8649, 10.9762, 8.3427, 8.487, 9.9294, 13.6582, 13.7091, 15.1919, 10.913, -5.9688, -4.9216, -18.7474, -15.3117, -6.3975, -1.3672, 2.7411, 2.5923, 4.968, 2.7629, 2.3685, 1.8534, -1.6611, -3.0082, 1.2669, -1.0167, 0.3148, -5.3518, -0.2009, -0.3734, 4.157, 7.6327, 4.1624, -1.8526, 0.5437, 3.4352, 4.5025, 6.0515, 1.8127, 2.4463, 4.7375, 5.2325, 6.2508, -1.126, 2.3868, -0.9387, 3.6584, 3.9506, 3.8052, 5.5599, 5.8499, 6.8292, 5.6847, 7.1974, 4.5391, -2.3928, 0.7429, -6.4715, -2.3673, -5.7957, -14.6862, -12.1301, -13.8927, -19.1557, -9.1049, -3.4796, -1.4557, -3.5322, -1.3886, -4.5835, -5.3763, 2.9498, 3.3019, -0.9864, 0.6705, 3.1464, -2.1264, 3.0537, 1.1472, 2.0516, 3.0781, 5.363, 4.6306, 3.0685, 0.6574, 3.2911, 4.8369, 2.762, -1.2723, 1.1074, -7.7936, -10.1865], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.471146, 0.514838, 0.386242, 0.115108, -0.042852, -0.059495, -0.062103, -0.022413, 0.00055, 0.035254, 0.094896, 0.229115, 0.24899, 0.238488, 0.26434, 0.277033, 0.239637, 0.158448, 0.09839, 0.002536, -0.13764, -0.239356, -0.311867, -0.351424, -0.366976, -0.373291, -0.339321, -0.311794, -0.304941, -0.242009, -0.220522, -0.251289, -0.285217, -0.107843, -0.059919, 0.045469, 0.014238, 0.015322, -0.03192, -0.021893, 0.045656, 0.02565, -0.076012, -0.163869, -0.118256, 0.001514, 0.172165, 0.342601, 0.461773, 0.550829, 0.6269, 0.669272, 0.685512, 0.722041, 0.754418, 0.65115, 0.581569, 0.268989, 0.026012, -0.067377, -0.048978, 0.061207, 0.143968, 0.267553, 0.331179, 0.351983, 0.351343, 0.268155, 0.131801, 0.109527, 0.051226, 0.02978, -0.061286, -0.06741, -0.077923, 0.011092, 0.181365, 0.281363, 0.252311, 0.267553, 0.347136, 0.424221, 0.491896, 0.489528, 0.473715, 0.509236, 0.521814, 0.54575, 0.491007, 0.495747, 0.438963, 0.483677, 0.530861, 0.568528, 0.654147, 0.711722, 0.748227, 0.758021, 0.775759, 0.772457, 0.713273, 0.682611, 0.564443, 0.524845, 0.372987, 0.139736, 0.017949, -0.107561, -0.228323, -0.284262, -0.260091, -0.222828, -0.235109, -0.21336, -0.254772, -0.348145, -0.22303, -0.090373, -0.0648, -0.018246, 0.075034, 0.031132, 0.093538, 0.110271, 0.138494, 0.176056, 0.252336, 0.294316, 0.300165, 0.254197, 0.260307, 0.29306, 0.281628, 0.202145, 0.174595, -0.002319, -0.19124], "smi": [null, null, null, 0.075, 0.0756, 0.0895, 0.1167, 0.1557, 0.1964, 0.2347, 0.2728, 0.3169, 0.3625, 0.407, 0.4575, 0.51, 0.5265, 0.5235, 0.509, 0.4925, 0.4805, 0.472, 0.4535, 0.423, 0.372, 0.319, 0.308, 0.316, 0.3345, 0.3565, 0.3755, 0.401, 0.4515, 0.526, 0.6125, 0.688, 0.731, 0.74, 0.7235, 0.69, 0.649, 0.589, 0.51, 0.4185, 0.324, 0.237, 0.1645, 0.112, 0.0885, 0.084, 0.086, 0.097, 0.13, 0.1695, 0.2205, 0.255, 0.2845, 0.3085, 0.319, 0.3285, 0.3345, 0.3295, 0.2995, 0.2685, 0.2295, 0.2355, 0.275, 0.3385, 0.414, 0.4835, 0.5545, 0.6365, 0.7275, 0.817, 0.899, 0.948, 0.9535, 0.924, 0.8775, 0.828, 0.7925, 0.768, 0.756, 0.7455, 0.7375, 0.731, 0.743, 0.7735, 0.816, 0.855, 0.8775, 0.8635, 0.84, 0.814, 0.796, 0.7945, 0.798, 0.804, 0.806, 0.814, 0.8255, 0.8635, 0.899, 0.9355, 0.9655, 0.9805, 0.988, 0.99, 0.992, 0.9915, 0.991, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.991, 0.988, 0.982, 0.948, 0.8935, 0.825, 0.748, 0.6715, 0.6115, 0.564, 0.517, 0.476, 0.427, 0.3945, 0.3935, 0.4225, 0.474, 0.5395, 0.591, 0.626, 0.663, 0.6915, 0.731, 0.7825, 0.823, 0.8535, 0.8745, 0.882, 0.891, 0.904, 0.9185, 0.9325, 0.9465, 0.9385, 0.9065], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [10.371083, 7.485308, 6.127897, 5.205674, 5.451787, 4.735802, 3.91502, 6.152186, 7.917502, 5.801272, 5.557725, 8.392208, 2.627543, 2.880053, 6.709222, 4.390865, -4.496197, -1.409983, 0.944882, 1.156939, 1.007757, -0.889471, -6.730326, -6.021702, -2.810365, -1.637927, 0.427518, -0.478836, 0.480221, -0.311461, -0.422177, -1.382199, -1.988413, -3.563977, -1.506155, -2.598092, -2.272443, -3.653125, -5.845427, -6.867289, -6.899968, -9.387491, -7.794999, -8.969773, -7.36365, -7.462833, -7.157032, -11.413999, -6.428208, -5.444431, -5.319577, -6.577034, -0.007779, -0.998967, 1.49691, 1.291563, 3.960811, 1.327898, 1.815014, 3.275665, 2.741014, 3.476781, 2.656932, 4.953548, 8.497188, 13.536737, 15.343975, 14.192156, 13.805144, 15.91622, 18.356216, 18.905138, 25.939257, 27.135222, 18.020241, 20.886458, 18.427302, 19.227393, 21.694722, 24.8069, 21.547472, 22.925771, 21.408689, 19.461558, 18.256834, 14.327506, 11.211973, 14.127442, 18.822735, 16.434039, 16.484506, 11.655875, 11.660449, 21.123577, 22.400416, 27.597381, 20.494128, 19.098424, 20.482683, 23.321749, 23.479661, 27.88983, 19.996373, 19.480837, 21.680081, 21.740626, 24.148501, 19.844748, 20.010073, 18.933826, 19.66909, 18.246439, 15.224793, 17.516049, 16.773775, 17.715388, 12.037146, 12.248062, 12.354779, 10.089984, 15.590611, 14.139036, 16.218142, 19.129201, 14.929535, 16.577141, 16.482865, 8.605557, 9.437933, 10.160631, 9.302224, 10.471371, 10.278901, 7.822154, 5.011058, 10.174738, 10.455327, 9.006191, 8.878593, 12.360363, 5.226876, 3.891164, 3.889442, 2.712824, 7.311044, 8.802286, 8.095562, 4.402713, 2.781392, 3.612144, 5.522856, 7.25968, 5.141806, 8.410117, 4.848389, 2.291705], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1497, -1.382, -2.3338, -2.3239, -1.8673, -1.6299, -0.1279, -1.0082, -1.2695, -1.7168, -1.5202, -1.8907, -2.8279, -2.9278, -3.2632, -2.4663, -2.9776, -2.3204, -3.3247, -3.6502, -2.5531, -3.3677, -2.0442, -1.0502, -0.2339, 0.7838, 1.569, 2.8667, 2.8505, 2.8625, 2.6596, 7.5035, 9.2343, 9.8306, 8.7065, 10.1415, 10.7121, 10.5124, 8.7038, 11.4115, 9.5565, 10.5742, 11.7133, 10.8435, 11.2729, 10.342, 11.6011, 9.9304, 8.7794, 8.7354, 8.4579, 7.5416, 7.6284, 6.9091, 7.6049, 6.3171, 5.6044, 3.7906, 4.3808, 5.3807, 3.8812, 4.7709, 5.0799, 4.2591, 7.5406, 6.721, 8.6698, 7.4532, 4.857, 4.4723, 5.4294, 5.2901, 6.6642, 5.1967, 5.8719, 5.3398, 3.5088, 7.7422, 9.4669, 8.491, 8.0949, 6.3435, 6.9135, 6.6883, 9.7204, 9.6522, 10.9496, 11.4088, 12.9595, 11.4819, 10.4369, 10.9151, 8.4433, 8.3728, 7.9357, 6.3012, 5.5943, 5.5179, 4.6846, 4.457, 5.5509, 4.388, 4.7934, 4.3298, 4.217, 3.6237, 3.9202, 2.4032, 1.0421, 2.477, 3.214, 3.4223, 2.8009, 4.5015, 3.841, 5.1593, 4.3448, 2.9685, 1.6014, 1.536, 1.7546, 3.2549, 4.7521, 5.0376, 4.9368, 4.2206, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/bff42b51-1ab0-46a8-88cf-25346f8277c5/", "share_image": "https://sharemaestro.com/terminal/bff42b51-1ab0-46a8-88cf-25346f8277c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}