{"ticker": {"uuid": "bff43df6-df05-4b93-b050-a42bf488279c", "symbol": "LEAD", "name": "SIREN DIVCON LEADERS DIVIDEND ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEAD rose 11.43%, moving from 77.17 to 85.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.79 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.99"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.78, "high": 86.64, "low": 85.78, "close": 85.9868, "volume": 3393}, "trend_line": 79.689973, "activity_lines": {"activity_5": 85.390393, "activity_10": 84.434771, "activity_20": 82.288908, "activity_30": 81.227504}, "trend_signal": 1, "fair_value": 67.173797, "relative_strength": -1.789866, "rate_of_change": 0.3905140670035154, "market_dynamics": 0.551905, "expectation": {"probability": 54.028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.618815, "high": 52.117713, "low": 51.618815, "close": 51.9531, "volume": 5401}, "trend_line": 50.237867, "activity_lines": {"activity_5": 51.6703, "activity_10": 51.318198, "activity_20": 50.996778, "activity_30": 50.691685}, "trend_signal": 1, "fair_value": 48.50113, "relative_strength": -2.630943, "rate_of_change": 0.13736383934502178, "market_dynamics": 0.133255, "expectation": {"probability": 58.1553, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.332715, "high": 53.810534, "low": 52.332715, "close": 53.4206, "volume": 7930}, "trend_line": 50.376657, "activity_lines": {"activity_5": 52.3463, "activity_10": 51.738778, "activity_20": 51.236302, "activity_30": 50.897023}, "trend_signal": 1, "fair_value": 48.603347, "relative_strength": -2.402539, "rate_of_change": 0.27626571008677614, "market_dynamics": 0.593001, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.229014, "high": 53.316737, "low": 52.52645, "close": 52.6574, "volume": 2852}, "trend_line": 50.45668, "activity_lines": {"activity_5": 52.557673, "activity_10": 51.966125, "activity_20": 51.390017, "activity_30": 51.044168}, "trend_signal": 1, "fair_value": 48.706403, "relative_strength": -2.403328, "rate_of_change": 0.15884936549084047, "market_dynamics": 0.87685, "expectation": {"probability": 58.1929, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.997976, "high": 55.04, "low": 52.975338, "close": 55.04, "volume": 11451}, "trend_line": 50.5995, "activity_lines": {"activity_5": 53.465473, "activity_10": 52.596542, "activity_20": 51.768201, "activity_30": 51.339866}, "trend_signal": 1, "fair_value": 48.816888, "relative_strength": -0.343127, "rate_of_change": 0.2830546916681803, "market_dynamics": 1.182366, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.829278, "high": 54.924417, "low": 53.697369, "close": 53.9943, "volume": 7934}, "trend_line": 50.773127, "activity_lines": {"activity_5": 53.7932, "activity_10": 52.966302, "activity_20": 52.029661, "activity_30": 51.558885}, "trend_signal": 1, "fair_value": 48.918324, "relative_strength": -1.195792, "rate_of_change": 0.3431397543454052, "market_dynamics": 1.364289, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.643857, "high": 55.687945, "low": 54.625024, "close": 55.448, "volume": 7913}, "trend_line": 51.035527, "activity_lines": {"activity_5": 54.471507, "activity_10": 53.544156, "activity_20": 52.417949, "activity_30": 51.86049}, "trend_signal": 1, "fair_value": 49.022267, "relative_strength": -0.967594, "rate_of_change": 0.5168088229035007, "market_dynamics": 1.376057, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.353012, "high": 56.166133, "low": 55.353012, "close": 55.8733, "volume": 9066}, "trend_line": 51.317993, "activity_lines": {"activity_5": 55.058587, "activity_10": 54.111605, "activity_20": 52.821106, "activity_30": 52.172604}, "trend_signal": 1, "fair_value": 49.128322, "relative_strength": -0.83971, "rate_of_change": 0.553469350870031, "market_dynamics": 1.500741, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.039278, "high": 56.839421, "low": 55.89291, "close": 56.7516, "volume": 9918}, "trend_line": 51.632773, "activity_lines": {"activity_5": 55.77492, "activity_10": 54.736816, "activity_20": 53.286302, "activity_30": 52.52316}, "trend_signal": 1, "fair_value": 49.236976, "relative_strength": -0.332772, "rate_of_change": 0.6133910965691877, "market_dynamics": 1.486787, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.005294, "high": 57.005294, "low": 55.8607, "close": 55.8607, "volume": 5578}, "trend_line": 51.888023, "activity_lines": {"activity_5": 55.92134, "activity_10": 55.09894, "activity_20": 53.63098, "activity_30": 52.795929}, "trend_signal": 1, "fair_value": 49.335529, "relative_strength": 0.31419, "rate_of_change": 0.4943565591567136, "market_dynamics": 1.487845, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.507302, "high": 56.658842, "low": 55.7378, "close": 55.7378, "volume": 4558}, "trend_line": 52.08345, "activity_lines": {"activity_5": 55.97208, "activity_10": 55.360658, "activity_20": 53.932982, "activity_30": 53.044302}, "trend_signal": 1, "fair_value": 49.428328, "relative_strength": 0.337773, "rate_of_change": 0.3766321950635935, "market_dynamics": 1.329711, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.068532, "high": 56.092732, "low": 53.999871, "close": 54.587, "volume": 12269}, "trend_line": 52.249423, "activity_lines": {"activity_5": 55.522987, "activity_10": 55.344898, "activity_20": 54.096082, "activity_30": 53.205821}, "trend_signal": 1, "fair_value": 49.509896, "relative_strength": 0.30954, "rate_of_change": 0.31866744618492254, "market_dynamics": 1.142824, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.983445, "high": 55.632341, "low": 54.565809, "close": 55.2391, "volume": 33087}, "trend_line": 52.4019, "activity_lines": {"activity_5": 55.34866, "activity_10": 55.399813, "activity_20": 54.307212, "activity_30": 53.398703}, "trend_signal": 1, "fair_value": 49.593185, "relative_strength": 0.684973, "rate_of_change": 0.29182523221356443, "market_dynamics": 0.970049, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.766012, "high": 56.819858, "low": 55.424488, "close": 56.8101, "volume": 107793}, "trend_line": 52.557443, "activity_lines": {"activity_5": 55.74028, "activity_10": 55.7073, "activity_20": 54.645035, "activity_30": 53.683103}, "trend_signal": 1, "fair_value": 49.694278, "relative_strength": 0.940727, "rate_of_change": 0.296827023447626, "market_dynamics": 1.04172, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.380826, "high": 56.429616, "low": 55.541652, "close": 55.58, "volume": 56936}, "trend_line": 52.695373, "activity_lines": {"activity_5": 55.717967, "activity_10": 55.715629, "activity_20": 54.83804, "activity_30": 53.878107}, "trend_signal": 1, "fair_value": 49.788315, "relative_strength": 0.005851, "rate_of_change": 0.26243666382323283, "market_dynamics": 0.935329, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.078331, "high": 56.078331, "low": 54.770779, "close": 54.8586, "volume": 114653}, "trend_line": 52.805527, "activity_lines": {"activity_5": 55.4739, "activity_10": 55.582976, "activity_20": 54.941297, "activity_30": 54.01767}, "trend_signal": 1, "fair_value": 49.879946, "relative_strength": -1.163891, "rate_of_change": 0.20903922627134916, "market_dynamics": 0.757531, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.123127, "high": 55.279769, "low": 53.812069, "close": 53.8152, "volume": 34798}, "trend_line": 52.930547, "activity_lines": {"activity_5": 54.940647, "activity_10": 55.2449, "activity_20": 54.926343, "activity_30": 54.08281}, "trend_signal": 1, "fair_value": 49.965178, "relative_strength": -0.15025, "rate_of_change": 0.2367555199288121, "market_dynamics": 0.320143, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.782725, "high": 54.134949, "low": 52.951083, "close": 53.6117, "volume": 38685}, "trend_line": 53.006423, "activity_lines": {"activity_5": 54.391013, "activity_10": 54.899511, "activity_20": 54.876807, "activity_30": 54.126756}, "trend_signal": 1, "fair_value": 50.045414, "relative_strength": 0.136683, "rate_of_change": 0.14335011501014897, "market_dynamics": -0.22339, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.254374, "high": 53.958823, "low": 52.848436, "close": 53.7968, "volume": 9091}, "trend_line": 53.157623, "activity_lines": {"activity_5": 54.011573, "activity_10": 54.628896, "activity_20": 54.828972, "activity_30": 54.177748}, "trend_signal": 1, "fair_value": 50.117769, "relative_strength": 0.001292, "rate_of_change": 0.2852484499850195, "market_dynamics": -0.630367, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.665477, "high": 55.142767, "low": 53.665379, "close": 54.0676, "volume": 6316}, "trend_line": 53.314643, "activity_lines": {"activity_5": 53.923287, "activity_10": 54.461242, "activity_20": 54.794519, "activity_30": 54.236456}, "trend_signal": 1, "fair_value": 50.189753, "relative_strength": 0.026525, "rate_of_change": 0.29538566839227504, "market_dynamics": -0.892755, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.301265, "high": 54.761113, "low": 52.5013, "close": 52.5013, "volume": 19991}, "trend_line": 53.41188, "activity_lines": {"activity_5": 53.413727, "activity_10": 54.041407, "activity_20": 54.598989, "activity_30": 54.183982}, "trend_signal": 1, "fair_value": 50.255099, "relative_strength": -0.52009, "rate_of_change": 0.18238329008411405, "market_dynamics": -0.984395, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.427693, "high": 52.633157, "low": 50.906277, "close": 51.0185, "volume": 16287}, "trend_line": 53.391457, "activity_lines": {"activity_5": 52.567053, "activity_10": 53.410818, "activity_20": 54.259778, "activity_30": 54.029571}, "trend_signal": 0, "fair_value": 50.326538, "relative_strength": -0.857358, "rate_of_change": -0.03823681173550503, "market_dynamics": -1.092418, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.199771, "high": 54.203465, "low": 51.199771, "close": 54.1022, "volume": 15902}, "trend_line": 53.514037, "activity_lines": {"activity_5": 52.934727, "activity_10": 53.405784, "activity_20": 54.218704, "activity_30": 54.075425}, "trend_signal": 0, "fair_value": 50.395198, "relative_strength": -0.656028, "rate_of_change": 0.2295872914649983, "market_dynamics": -1.034836, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.890428, "high": 55.0922, "low": 53.890428, "close": 55.0922, "volume": 6683}, "trend_line": 53.650437, "activity_lines": {"activity_5": 53.5997, "activity_10": 53.60142, "activity_20": 54.26867, "activity_30": 54.177242}, "trend_signal": 0, "fair_value": 50.467151, "relative_strength": -0.164652, "rate_of_change": 0.2548863955077707, "market_dynamics": -0.936573, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.85903, "high": 56.669074, "low": 54.85903, "close": 56.532, "volume": 6635}, "trend_line": 53.829473, "activity_lines": {"activity_5": 54.658247, "activity_10": 54.090073, "activity_20": 54.444165, "activity_30": 54.363149}, "trend_signal": 1, "fair_value": 50.550554, "relative_strength": 0.145607, "rate_of_change": 0.3337083722169934, "market_dynamics": -0.664717, "expectation": {"probability": 54.9857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.659302, "high": 57.343499, "low": 56.651671, "close": 57.3344, "volume": 4317}, "trend_line": 54.04387, "activity_lines": {"activity_5": 55.819967, "activity_10": 54.707307, "activity_20": 54.688974, "activity_30": 54.589274}, "trend_signal": 1, "fair_value": 50.636304, "relative_strength": 0.576007, "rate_of_change": 0.3982892420291727, "market_dynamics": -0.288848, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.207199, "high": 57.774672, "low": 56.776702, "close": 57.6964, "volume": 23190}, "trend_line": 54.27966, "activity_lines": {"activity_5": 56.780147, "activity_10": 55.345345, "activity_20": 54.952355, "activity_30": 54.824921}, "trend_signal": 1, "fair_value": 50.721647, "relative_strength": 0.389399, "rate_of_change": 0.4362936999145352, "market_dynamics": 0.053624, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.657208, "high": 57.657208, "low": 56.663348, "close": 57.1321, "volume": 24705}, "trend_line": 54.50849, "activity_lines": {"activity_5": 57.107033, "activity_10": 55.810216, "activity_20": 55.151286, "activity_30": 55.008949}, "trend_signal": 1, "fair_value": 50.805794, "relative_strength": -0.801507, "rate_of_change": 0.4215759641825355, "market_dynamics": 0.29419, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.715952, "high": 59.163987, "low": 57.422431, "close": 58.8916, "volume": 10226}, "trend_line": 54.765183, "activity_lines": {"activity_5": 57.818427, "activity_10": 56.530989, "activity_20": 55.511794, "activity_30": 55.29173}, "trend_signal": 1, "fair_value": 50.897915, "relative_strength": -0.132765, "rate_of_change": 0.47092296998137073, "market_dynamics": 0.508993, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.43451, "high": 59.660385, "low": 58.754627, "close": 59.4296, "volume": 12806}, "trend_line": 55.027257, "activity_lines": {"activity_5": 58.45586, "activity_10": 57.256947, "activity_20": 55.91335, "activity_30": 55.59266}, "trend_signal": 1, "fair_value": 50.994917, "relative_strength": -0.136388, "rate_of_change": 0.4785412658988072, "market_dynamics": 0.670292, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.571966, "high": 59.994155, "low": 59.552325, "close": 59.7289, "volume": 18393}, "trend_line": 55.285403, "activity_lines": {"activity_5": 58.999887, "activity_10": 57.939833, "activity_20": 56.326415, "activity_30": 55.895992}, "trend_signal": 1, "fair_value": 51.092054, "relative_strength": 0.015015, "rate_of_change": 0.46912387437375547, "market_dynamics": 0.818393, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.267618, "high": 59.306802, "low": 57.938, "close": 57.938, "volume": 6834}, "trend_line": 55.4849, "activity_lines": {"activity_5": 58.787313, "activity_10": 58.165689, "activity_20": 56.549914, "activity_30": 56.067128}, "trend_signal": 1, "fair_value": 51.171944, "relative_strength": -1.417049, "rate_of_change": 0.3608493185805319, "market_dynamics": 0.836019, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.182489, "high": 59.0908, "low": 58.138198, "close": 59.0908, "volume": 18016}, "trend_line": 55.673907, "activity_lines": {"activity_5": 58.9429, "activity_10": 58.475336, "activity_20": 56.867246, "activity_30": 56.299766}, "trend_signal": 1, "fair_value": 51.261796, "relative_strength": -1.256228, "rate_of_change": 0.34064583337087495, "market_dynamics": 0.843634, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.017138, "high": 60.266422, "low": 58.609582, "close": 60.2074, "volume": 3478}, "trend_line": 55.925573, "activity_lines": {"activity_5": 59.340107, "activity_10": 58.8973, "activity_20": 57.272579, "activity_30": 56.59225}, "trend_signal": 1, "fair_value": 51.355931, "relative_strength": -0.552483, "rate_of_change": 0.452035816347504, "market_dynamics": 0.762694, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.603171, "high": 61.104023, "low": 60.278991, "close": 60.3059, "volume": 9412}, "trend_line": 56.101103, "activity_lines": {"activity_5": 59.682427, "activity_10": 59.244169, "activity_20": 57.671116, "activity_30": 56.874851}, "trend_signal": 1, "fair_value": 51.460959, "relative_strength": -1.361086, "rate_of_change": 0.3138635700701752, "market_dynamics": 0.703329, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.161293, "high": 61.3327, "low": 59.906938, "close": 61.3327, "volume": 10862}, "trend_line": 56.345717, "activity_lines": {"activity_5": 60.308593, "activity_10": 59.709113, "activity_20": 58.144939, "activity_30": 57.212374}, "trend_signal": 1, "fair_value": 51.565101, "relative_strength": -1.024318, "rate_of_change": 0.4360235127640869, "market_dynamics": 0.92216, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.99604, "high": 62.292366, "low": 60.721062, "close": 62.2631, "volume": 19834}, "trend_line": 56.572887, "activity_lines": {"activity_5": 61.137973, "activity_10": 60.270524, "activity_20": 58.676542, "activity_30": 57.59414}, "trend_signal": 1, "fair_value": 51.667896, "relative_strength": -0.83873, "rate_of_change": 0.40317172643308624, "market_dynamics": 1.136255, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.292319, "high": 62.419987, "low": 60.878147, "close": 61.9484, "volume": 36438}, "trend_line": 56.77539, "activity_lines": {"activity_5": 61.574113, "activity_10": 60.691685, "activity_20": 59.137946, "activity_30": 57.940948}, "trend_signal": 1, "fair_value": 51.770283, "relative_strength": -0.937601, "rate_of_change": 0.35795062040938463, "market_dynamics": 1.462668, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.595063, "high": 63.24493, "low": 61.369188, "close": 63.0878, "volume": 10446}, "trend_line": 56.986597, "activity_lines": {"activity_5": 62.199547, "activity_10": 61.232442, "activity_20": 59.668165, "activity_30": 58.3482}, "trend_signal": 1, "fair_value": 51.889778, "relative_strength": -0.711095, "rate_of_change": 0.3720044899735637, "market_dynamics": 1.646664, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.352922, "high": 63.9838, "low": 62.744043, "close": 63.9838, "volume": 10250}, "trend_line": 57.257367, "activity_lines": {"activity_5": 62.93162, "activity_10": 61.859813, "activity_20": 60.239475, "activity_30": 58.799632}, "trend_signal": 1, "fair_value": 52.016838, "relative_strength": -0.218428, "rate_of_change": 0.4751468139078367, "market_dynamics": 1.684114, "expectation": {"probability": 59.7372, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.158293, "high": 64.649326, "low": 63.17613, "close": 63.7363, "volume": 13378}, "trend_line": 57.523983, "activity_lines": {"activity_5": 63.336, "activity_10": 62.35938, "activity_20": 60.739994, "activity_30": 59.217628}, "trend_signal": 1, "fair_value": 52.134021, "relative_strength": -0.307493, "rate_of_change": 0.465644883740461, "market_dynamics": 1.632427, "expectation": {"probability": 58.5916, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.284208, "high": 64.278155, "low": 63.284208, "close": 63.3777, "volume": 6151}, "trend_line": 57.817007, "activity_lines": {"activity_5": 63.460607, "activity_10": 62.720885, "activity_20": 61.15286, "activity_30": 59.595287}, "trend_signal": 1, "fair_value": 52.248663, "relative_strength": -0.748877, "rate_of_change": 0.509394490294588, "market_dynamics": 1.487336, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.962953, "high": 65.292808, "low": 63.646977, "close": 64.5323, "volume": 9013}, "trend_line": 58.12678, "activity_lines": {"activity_5": 63.895773, "activity_10": 63.193415, "activity_20": 61.616835, "activity_30": 60.028532}, "trend_signal": 1, "fair_value": 52.36164, "relative_strength": -1.09707, "rate_of_change": 0.5357817985977722, "market_dynamics": 1.412505, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.159886, "high": 65.24267, "low": 63.982703, "close": 65.0458, "volume": 11199}, "trend_line": 58.401303, "activity_lines": {"activity_5": 64.329847, "activity_10": 63.660371, "activity_20": 62.080047, "activity_30": 60.47492}, "trend_signal": 1, "fair_value": 52.474206, "relative_strength": -0.609597, "rate_of_change": 0.4722831713712717, "market_dynamics": 1.36548, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.494597, "high": 64.661641, "low": 63.146038, "close": 63.8214, "volume": 33794}, "trend_line": 58.676017, "activity_lines": {"activity_5": 64.225253, "activity_10": 63.816738, "activity_20": 62.379252, "activity_30": 60.824604}, "trend_signal": 1, "fair_value": 52.572391, "relative_strength": -1.578619, "rate_of_change": 0.4703901897531345, "market_dynamics": 1.35438, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.963014, "high": 64.15004, "low": 61.964686, "close": 62.1651, "volume": 17002}, "trend_line": 58.919567, "activity_lines": {"activity_5": 63.579387, "activity_10": 63.608042, "activity_20": 62.486002, "activity_30": 61.049706}, "trend_signal": 1, "fair_value": 52.655854, "relative_strength": -2.654101, "rate_of_change": 0.4150758903761294, "market_dynamics": 0.998188, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.74238, "high": 62.74238, "low": 60.311039, "close": 60.4267, "volume": 21214}, "trend_line": 59.13995, "activity_lines": {"activity_5": 62.4588, "activity_10": 63.068138, "activity_20": 62.404188, "activity_30": 61.146941}, "trend_signal": 1, "fair_value": 52.726417, "relative_strength": -2.319541, "rate_of_change": 0.3740404270112817, "market_dynamics": 0.475388, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.626031, "high": 61.718658, "low": 60.517753, "close": 61.5462, "volume": 29162}, "trend_line": 59.404433, "activity_lines": {"activity_5": 61.908113, "activity_10": 62.765169, "activity_20": 62.41599, "activity_30": 61.302183}, "trend_signal": 1, "fair_value": 52.806878, "relative_strength": -3.028264, "rate_of_change": 0.44721546095321096, "market_dynamics": 0.017551, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.226543, "high": 61.812231, "low": 60.10783, "close": 61.3865, "volume": 35944}, "trend_line": 59.657423, "activity_lines": {"activity_5": 61.503267, "activity_10": 62.440476, "activity_20": 62.391564, "activity_30": 61.430058}, "trend_signal": 1, "fair_value": 52.881524, "relative_strength": -3.787754, "rate_of_change": 0.4258773078433457, "market_dynamics": -0.457185, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.718728, "high": 62.9973, "low": 61.708885, "close": 62.9973, "volume": 19184}, "trend_line": 59.95508, "activity_lines": {"activity_5": 61.879307, "activity_10": 62.439589, "activity_20": 62.508667, "activity_30": 61.645534}, "trend_signal": 1, "fair_value": 52.971623, "relative_strength": -3.029362, "rate_of_change": 0.49894377770893816, "market_dynamics": -0.581648, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.998361, "high": 63.835058, "low": 62.663683, "close": 63.3796, "volume": 16837}, "trend_line": 60.31769, "activity_lines": {"activity_5": 62.43772, "activity_10": 62.526147, "activity_20": 62.64519, "activity_30": 61.866471}, "trend_signal": 1, "fair_value": 53.066058, "relative_strength": -3.962902, "rate_of_change": 0.6048027956930364, "market_dynamics": -0.536132, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.588992, "high": 63.751016, "low": 62.771982, "close": 63.0476, "volume": 4849}, "trend_line": 60.71866, "activity_lines": {"activity_5": 62.8045, "activity_10": 62.558827, "activity_20": 62.73271, "activity_30": 62.042594}, "trend_signal": 1, "fair_value": 53.153561, "relative_strength": -4.383341, "rate_of_change": 0.6647635212820665, "market_dynamics": -0.62007, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.722691, "high": 62.766987, "low": 61.598959, "close": 62.1561, "volume": 6243}, "trend_line": 60.987123, "activity_lines": {"activity_5": 62.699387, "activity_10": 62.435418, "activity_20": 62.710994, "activity_30": 62.135332}, "trend_signal": 1, "fair_value": 53.2338, "relative_strength": -5.286541, "rate_of_change": 0.44214249787461873, "market_dynamics": -0.771483, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.856414, "high": 62.41454, "low": 61.216686, "close": 61.9831, "volume": 26731}, "trend_line": 61.21682, "activity_lines": {"activity_5": 62.495947, "activity_10": 62.323758, "activity_20": 62.658205, "activity_30": 62.199588}, "trend_signal": 1, "fair_value": 53.312994, "relative_strength": -6.630218, "rate_of_change": 0.376631965406864, "market_dynamics": -0.788231, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.023837, "high": 63.323177, "low": 61.600567, "close": 62.7054, "volume": 21402}, "trend_line": 61.4226, "activity_lines": {"activity_5": 62.4935, "activity_10": 62.399111, "activity_20": 62.665751, "activity_30": 62.295626}, "trend_signal": 1, "fair_value": 53.40119, "relative_strength": -6.962634, "rate_of_change": 0.33614944389467516, "market_dynamics": -0.805495, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.111954, "high": 63.920829, "low": 62.978391, "close": 63.4794, "volume": 7273}, "trend_line": 61.627433, "activity_lines": {"activity_5": 62.768513, "activity_10": 62.635482, "activity_20": 62.735585, "activity_30": 62.428323}, "trend_signal": 1, "fair_value": 53.486415, "relative_strength": -6.319184, "rate_of_change": 0.333481487270159, "market_dynamics": -0.771064, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.792666, "high": 63.832025, "low": 62.648403, "close": 62.7868, "volume": 15599}, "trend_line": 61.797113, "activity_lines": {"activity_5": 62.806007, "activity_10": 62.722029, "activity_20": 62.729234, "activity_30": 62.50312}, "trend_signal": 1, "fair_value": 53.561917, "relative_strength": -7.140665, "rate_of_change": 0.27533192888303426, "market_dynamics": -0.709126, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.638451, "high": 63.3256, "low": 62.427848, "close": 63.3256, "volume": 8207}, "trend_line": 62.003563, "activity_lines": {"activity_5": 63.040487, "activity_10": 62.863629, "activity_20": 62.771704, "activity_30": 62.601732}, "trend_signal": 1, "fair_value": 53.640044, "relative_strength": -7.951192, "rate_of_change": 0.3340770951549091, "market_dynamics": -0.752596, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.378281, "high": 64.847473, "low": 63.052758, "close": 64.5329, "volume": 6478}, "trend_line": 62.191607, "activity_lines": {"activity_5": 63.599433, "activity_10": 63.192385, "activity_20": 62.922597, "activity_30": 62.764915}, "trend_signal": 1, "fair_value": 53.728124, "relative_strength": -6.949471, "rate_of_change": 0.30327934541438833, "market_dynamics": -0.594391, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.796766, "high": 66.041643, "low": 64.0745, "close": 64.0745, "volume": 8480}, "trend_line": 62.346437, "activity_lines": {"activity_5": 63.835593, "activity_10": 63.380589, "activity_20": 63.022951, "activity_30": 62.886392}, "trend_signal": 1, "fair_value": 53.805805, "relative_strength": -5.633386, "rate_of_change": 0.24895642268900373, "market_dynamics": -0.40835, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.8321, "high": 65.045366, "low": 63.21001, "close": 64.5049, "volume": 5126}, "trend_line": 62.505637, "activity_lines": {"activity_5": 64.123947, "activity_10": 63.627462, "activity_20": 63.163864, "activity_30": 63.025648}, "trend_signal": 1, "fair_value": 53.885489, "relative_strength": -4.094155, "rate_of_change": 0.25534739058143524, "market_dynamics": -0.103241, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.769168, "high": 65.597377, "low": 63.13169, "close": 63.4727, "volume": 8283}, "trend_line": 62.690127, "activity_lines": {"activity_5": 63.999867, "activity_10": 63.666202, "activity_20": 63.202812, "activity_30": 63.088039}, "trend_signal": 1, "fair_value": 53.956188, "relative_strength": -3.46994, "rate_of_change": 0.295157379165653, "market_dynamics": 0.086707, "expectation": {"probability": 54.3176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.681637, "high": 63.802468, "low": 61.681637, "close": 63.6329, "volume": 12468}, "trend_line": 62.84153, "activity_lines": {"activity_5": 63.88346, "activity_10": 63.72634, "activity_20": 63.256565, "activity_30": 63.148863}, "trend_signal": 1, "fair_value": 54.027535, "relative_strength": -3.130293, "rate_of_change": 0.24151011849122903, "market_dynamics": 0.128165, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.348747, "high": 65.4317, "low": 63.230375, "close": 65.4317, "volume": 36710}, "trend_line": 63.015673, "activity_lines": {"activity_5": 64.346167, "activity_10": 64.086682, "activity_20": 63.485915, "activity_30": 63.315971}, "trend_signal": 1, "fair_value": 54.108629, "relative_strength": -4.091808, "rate_of_change": 0.2771145132844487, "market_dynamics": 0.389123, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.607627, "high": 66.741827, "low": 65.41034, "close": 66.6638, "volume": 6229}, "trend_line": 63.227603, "activity_lines": {"activity_5": 65.159653, "activity_10": 64.60834, "activity_20": 63.83077, "activity_30": 63.551334}, "trend_signal": 1, "fair_value": 54.194768, "relative_strength": -3.513595, "rate_of_change": 0.33631315815670554, "market_dynamics": 0.502803, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.584204, "high": 67.2098, "low": 66.100852, "close": 67.2098, "volume": 9372}, "trend_line": 63.423507, "activity_lines": {"activity_5": 65.98252, "activity_10": 65.1573, "activity_20": 64.21409, "activity_30": 63.80825}, "trend_signal": 1, "fair_value": 54.281858, "relative_strength": -2.862423, "rate_of_change": 0.30983935924314376, "market_dynamics": 0.780994, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.218815, "high": 66.218815, "low": 64.395, "close": 64.395, "volume": 4961}, "trend_line": 63.49457, "activity_lines": {"activity_5": 65.686793, "activity_10": 65.126653, "activity_20": 64.305312, "activity_30": 63.870927}, "trend_signal": 1, "fair_value": 54.356185, "relative_strength": -2.802351, "rate_of_change": 0.11204520746543126, "market_dynamics": 0.755397, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.025634, "high": 67.259805, "low": 64.374589, "close": 67.1366, "volume": 8689}, "trend_line": 63.66751, "activity_lines": {"activity_5": 66.243447, "activity_10": 65.565238, "activity_20": 64.638741, "activity_30": 64.105897}, "trend_signal": 1, "fair_value": 54.448941, "relative_strength": -2.482752, "rate_of_change": 0.2723697475232874, "market_dynamics": 0.713911, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.047761, "high": 67.958042, "low": 66.830845, "close": 67.5539, "volume": 3238}, "trend_line": 63.81638, "activity_lines": {"activity_5": 66.70562, "activity_10": 66.010405, "activity_20": 64.985293, "activity_30": 64.356632}, "trend_signal": 1, "fair_value": 54.544434, "relative_strength": -3.132385, "rate_of_change": 0.2338241278793568, "market_dynamics": 0.719705, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.997137, "high": 68.758372, "low": 67.76234, "close": 68.4346, "volume": 4864}, "trend_line": 63.96474, "activity_lines": {"activity_5": 67.31988, "activity_10": 66.560773, "activity_20": 65.386352, "activity_30": 64.654581}, "trend_signal": 1, "fair_value": 54.656042, "relative_strength": -2.309746, "rate_of_change": 0.23247949821032893, "market_dynamics": 0.728663, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.30363, "high": 68.490578, "low": 67.987272, "close": 68.4018, "volume": 4080}, "trend_line": 64.120257, "activity_lines": {"activity_5": 67.805153, "activity_10": 67.025902, "activity_20": 65.758395, "activity_30": 64.940843}, "trend_signal": 1, "fair_value": 54.766012, "relative_strength": -2.498228, "rate_of_change": 0.2431292615275168, "market_dynamics": 1.011697, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.224528, "high": 69.334252, "low": 67.888398, "close": 69.3127, "volume": 8672}, "trend_line": 64.31809, "activity_lines": {"activity_5": 68.514593, "activity_10": 67.585796, "activity_20": 66.193276, "activity_30": 65.27584}, "trend_signal": 1, "fair_value": 54.875234, "relative_strength": -2.211091, "rate_of_change": 0.30853432168870254, "market_dynamics": 1.158457, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.043638, "high": 70.122727, "low": 69.236826, "close": 70.1077, "volume": 7805}, "trend_line": 64.503937, "activity_lines": {"activity_5": 69.161187, "activity_10": 68.184055, "activity_20": 66.674037, "activity_30": 65.649363}, "trend_signal": 1, "fair_value": 54.980808, "relative_strength": -1.838152, "rate_of_change": 0.2889498117870034, "market_dynamics": 1.303917, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.549202, "high": 69.564822, "low": 68.3333, "close": 68.3333, "volume": 6585}, "trend_line": 64.61352, "activity_lines": {"activity_5": 69.01824, "activity_10": 68.341971, "activity_20": 66.947942, "activity_30": 65.896418}, "trend_signal": 1, "fair_value": 55.067694, "relative_strength": -3.285233, "rate_of_change": 0.1698857544152703, "market_dynamics": 1.183704, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.442011, "high": 68.788027, "low": 67.255076, "close": 67.2617, "volume": 12148}, "trend_line": 64.728197, "activity_lines": {"activity_5": 68.466133, "activity_10": 68.252295, "activity_20": 67.089552, "activity_30": 66.067269}, "trend_signal": 1, "fair_value": 55.144721, "relative_strength": -3.340862, "rate_of_change": 0.17748143113082274, "market_dynamics": 0.926249, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.502843, "high": 70.577445, "low": 67.381935, "close": 70.5727, "volume": 5740}, "trend_line": 65.00845, "activity_lines": {"activity_5": 69.095887, "activity_10": 68.753747, "activity_20": 67.524798, "activity_30": 66.444334}, "trend_signal": 1, "fair_value": 55.238279, "relative_strength": -3.05182, "rate_of_change": 0.43296895787163964, "market_dynamics": 0.82015, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.528034, "high": 70.528034, "low": 68.2118, "close": 68.2118, "volume": 13159}, "trend_line": 65.267953, "activity_lines": {"activity_5": 68.793947, "activity_10": 68.764802, "activity_20": 67.701419, "activity_30": 66.651001}, "trend_signal": 1, "fair_value": 55.311715, "relative_strength": -4.143591, "rate_of_change": 0.39918349076160003, "market_dynamics": 0.523802, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.185027, "high": 69.5598, "low": 67.779792, "close": 69.5598, "volume": 9106}, "trend_line": 65.535073, "activity_lines": {"activity_5": 69.014733, "activity_10": 68.951551, "activity_20": 67.980588, "activity_30": 66.927895}, "trend_signal": 1, "fair_value": 55.400655, "relative_strength": -3.686274, "rate_of_change": 0.4092667039825676, "market_dynamics": 0.482982, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.66788, "high": 70.358924, "low": 69.66788, "close": 70.2828, "volume": 5036}, "trend_line": 65.831617, "activity_lines": {"activity_5": 69.513047, "activity_10": 69.225696, "activity_20": 68.298927, "activity_30": 67.2342}, "trend_signal": 1, "fair_value": 55.495644, "relative_strength": -3.658199, "rate_of_change": 0.45249663489349784, "market_dynamics": 0.507253, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.132595, "high": 70.429082, "low": 69.402203, "close": 69.5328, "volume": 9570}, "trend_line": 66.049467, "activity_lines": {"activity_5": 69.631393, "activity_10": 69.313862, "activity_20": 68.518457, "activity_30": 67.472986}, "trend_signal": 1, "fair_value": 55.575078, "relative_strength": -5.33926, "rate_of_change": 0.3309200197832187, "market_dynamics": 0.261314, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.586275, "high": 69.586275, "low": 68.580455, "close": 69.1064, "volume": 9878}, "trend_line": 66.24036, "activity_lines": {"activity_5": 69.4562, "activity_10": 69.304533, "activity_20": 68.671385, "activity_30": 67.670207}, "trend_signal": 1, "fair_value": 55.660717, "relative_strength": -5.173726, "rate_of_change": 0.28901520128843494, "market_dynamics": 0.215411, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.481361, "high": 69.729155, "low": 66.13119, "close": 66.8152, "volume": 8277}, "trend_line": 66.365947, "activity_lines": {"activity_5": 68.615027, "activity_10": 68.865811, "activity_20": 68.584192, "activity_30": 67.707294}, "trend_signal": 1, "fair_value": 55.724634, "relative_strength": -6.393641, "rate_of_change": 0.18959287057016314, "market_dynamics": -0.147181, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.8448, "high": 67.518799, "low": 66.577183, "close": 66.7887, "volume": 4299}, "trend_line": 66.520367, "activity_lines": {"activity_5": 67.858127, "activity_10": 68.46768, "activity_20": 68.478559, "activity_30": 67.734568}, "trend_signal": 1, "fair_value": 55.782242, "relative_strength": -6.814781, "rate_of_change": 0.23267956984021873, "market_dynamics": -0.527051, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.061862, "high": 66.37884, "low": 65.466463, "close": 66.2935, "volume": 4914}, "trend_line": 66.664047, "activity_lines": {"activity_5": 67.1209, "activity_10": 68.039858, "activity_20": 68.310736, "activity_30": 67.719931}, "trend_signal": 1, "fair_value": 55.847942, "relative_strength": -6.828011, "rate_of_change": 0.21599399774809325, "market_dynamics": -0.889682, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.884536, "high": 66.884536, "low": 65.159891, "close": 65.2487, "volume": 23622}, "trend_line": 66.748823, "activity_lines": {"activity_5": 66.30136, "activity_10": 67.45916, "activity_20": 68.039305, "activity_30": 67.628619}, "trend_signal": 0, "fair_value": 55.909869, "relative_strength": -6.288865, "rate_of_change": 0.1271689971057489, "market_dynamics": -1.106522, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.305914, "high": 68.013406, "low": 65.288667, "close": 67.7895, "volume": 8058}, "trend_line": 66.892493, "activity_lines": {"activity_5": 66.61436, "activity_10": 67.377025, "activity_20": 68.016593, "activity_30": 67.695759}, "trend_signal": 0, "fair_value": 56.007594, "relative_strength": -5.227195, "rate_of_change": 0.21523975036983078, "market_dynamics": -1.084536, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.054048, "high": 68.931138, "low": 68.054048, "close": 68.6434, "volume": 14220}, "trend_line": 67.087713, "activity_lines": {"activity_5": 67.299787, "activity_10": 67.500749, "activity_20": 68.072444, "activity_30": 67.808721}, "trend_signal": 1, "fair_value": 56.110885, "relative_strength": -5.485026, "rate_of_change": 0.29184141784040246, "market_dynamics": -0.864778, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.281001, "high": 68.539695, "low": 67.111906, "close": 67.7978, "volume": 4533}, "trend_line": 67.236787, "activity_lines": {"activity_5": 67.581467, "activity_10": 67.46288, "activity_20": 68.027532, "activity_30": 67.854533}, "trend_signal": 1, "fair_value": 56.204515, "relative_strength": -5.497568, "rate_of_change": 0.2222076045430451, "market_dynamics": -0.74688, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.310654, "high": 68.272093, "low": 67.310654, "close": 67.9344, "volume": 5886}, "trend_line": 67.35017, "activity_lines": {"activity_5": 67.841407, "activity_10": 67.481884, "activity_20": 67.99248, "activity_30": 67.89954}, "trend_signal": 1, "fair_value": 56.304103, "relative_strength": -4.946282, "rate_of_change": 0.16863238869519284, "market_dynamics": -0.699576, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.192818, "high": 68.502659, "low": 67.826084, "close": 67.9927, "volume": 6807}, "trend_line": 67.480777, "activity_lines": {"activity_5": 68.011387, "activity_10": 67.554185, "activity_20": 67.96117, "activity_30": 67.940994}, "trend_signal": 1, "fair_value": 56.407825, "relative_strength": -6.044123, "rate_of_change": 0.19392230190361462, "market_dynamics": -0.688602, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.766659, "high": 68.549687, "low": 67.1218, "close": 67.1218, "volume": 8549}, "trend_line": 67.568007, "activity_lines": {"activity_5": 67.708133, "activity_10": 67.496144, "activity_20": 67.84902, "activity_30": 67.917834}, "trend_signal": 0, "fair_value": 56.504263, "relative_strength": -5.525326, "rate_of_change": 0.12926644279746666, "market_dynamics": -0.766594, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.221503, "high": 67.637797, "low": 66.386934, "close": 67.1994, "volume": 6436}, "trend_line": 67.69223, "activity_lines": {"activity_5": 67.47526, "activity_10": 67.488295, "activity_20": 67.750356, "activity_30": 67.894053}, "trend_signal": 0, "fair_value": 56.602374, "relative_strength": -4.293055, "rate_of_change": 0.18384884432065704, "market_dynamics": -0.806641, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.191777, "high": 67.439471, "low": 65.358102, "close": 66.2232, "volume": 12994}, "trend_line": 67.778573, "activity_lines": {"activity_5": 67.013253, "activity_10": 67.295969, "activity_20": 67.568784, "activity_30": 67.799277}, "trend_signal": 0, "fair_value": 56.706267, "relative_strength": -2.51591, "rate_of_change": 0.1275523054861679, "market_dynamics": -0.914766, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.635603, "high": 65.635603, "low": 63.267092, "close": 64.3556, "volume": 4626}, "trend_line": 67.742703, "activity_lines": {"activity_5": 66.033687, "activity_10": 66.774362, "activity_20": 67.227843, "activity_30": 67.57844}, "trend_signal": 0, "fair_value": 56.777265, "relative_strength": -2.881588, "rate_of_change": -0.05292232989323709, "market_dynamics": -1.039774, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.202215, "high": 65.294666, "low": 63.794992, "close": 64.2631, "volume": 20372}, "trend_line": 67.66268, "activity_lines": {"activity_5": 65.261873, "activity_10": 66.271171, "activity_20": 66.897034, "activity_30": 67.353949}, "trend_signal": 0, "fair_value": 56.848942, "relative_strength": -3.332393, "rate_of_change": -0.11812785208764297, "market_dynamics": -1.088103, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.125896, "high": 65.374203, "low": 63.8202, "close": 63.8202, "volume": 9374}, "trend_line": 67.549693, "activity_lines": {"activity_5": 64.591067, "activity_10": 65.705373, "activity_20": 66.538323, "activity_30": 67.106047}, "trend_signal": 0, "fair_value": 56.92141, "relative_strength": -2.38475, "rate_of_change": -0.16698570024124043, "market_dynamics": -1.115253, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.655925, "high": 65.039789, "low": 59.1429, "close": 59.1429, "volume": 12088}, "trend_line": 67.374623, "activity_lines": {"activity_5": 62.581267, "activity_10": 64.361325, "activity_20": 65.76631, "activity_30": 66.563674}, "trend_signal": 0, "fair_value": 56.965956, "relative_strength": -0.395216, "rate_of_change": -0.259172162336852, "market_dynamics": -1.148103, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.627031, "high": 62.684145, "low": 57.587302, "close": 62.1482, "volume": 8497}, "trend_line": 67.208343, "activity_lines": {"activity_5": 62.110333, "activity_10": 63.736433, "activity_20": 65.323701, "activity_30": 66.226485}, "trend_signal": 0, "fair_value": 57.035633, "relative_strength": -0.840997, "rate_of_change": -0.2467991546312629, "market_dynamics": -1.053416, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.633398, "high": 63.105578, "low": 61.162925, "close": 61.8119, "volume": 5713}, "trend_line": 67.016943, "activity_lines": {"activity_5": 61.798967, "activity_10": 63.153115, "activity_20": 64.884357, "activity_30": 65.878327}, "trend_signal": 0, "fair_value": 57.108089, "relative_strength": 0.134256, "rate_of_change": -0.28478607187206145, "market_dynamics": -1.081605, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.428075, "high": 63.89205, "low": 60.428075, "close": 63.8114, "volume": 4726}, "trend_line": 66.862837, "activity_lines": {"activity_5": 62.32368, "activity_10": 63.04466, "activity_20": 64.675779, "activity_30": 65.671518}, "trend_signal": 0, "fair_value": 57.200249, "relative_strength": -1.065956, "rate_of_change": -0.22995080512699415, "market_dynamics": -1.053475, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.854541, "high": 65.7815, "low": 63.357928, "close": 65.7815, "volume": 16712}, "trend_line": 66.775493, "activity_lines": {"activity_5": 63.535207, "activity_10": 63.370429, "activity_20": 64.682074, "activity_30": 65.601754}, "trend_signal": 0, "fair_value": 57.30616, "relative_strength": -0.822403, "rate_of_change": -0.13063160930488432, "market_dynamics": -0.752749, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.185482, "high": 66.44688, "low": 65.006701, "close": 65.9454, "volume": 3966}, "trend_line": 66.66325, "activity_lines": {"activity_5": 64.670613, "activity_10": 63.750367, "activity_20": 64.719811, "activity_30": 65.5482}, "trend_signal": 0, "fair_value": 57.418331, "relative_strength": -0.056412, "rate_of_change": -0.16809011054398704, "market_dynamics": -0.567017, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.559279, "high": 69.5065, "low": 67.509618, "close": 69.5065, "volume": 7511}, "trend_line": 66.64321, "activity_lines": {"activity_5": 66.539553, "activity_10": 64.800578, "activity_20": 65.100843, "activity_30": 65.731635}, "trend_signal": 0, "fair_value": 57.562501, "relative_strength": 0.117036, "rate_of_change": -0.03006154065397159, "market_dynamics": -0.103212, "expectation": {"probability": 52.6361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.396713, "high": 69.684749, "low": 67.936671, "close": 67.9764, "volume": 7947}, "trend_line": 66.631313, "activity_lines": {"activity_5": 67.407907, "activity_10": 65.512893, "activity_20": 65.32321, "activity_30": 65.817648}, "trend_signal": 0, "fair_value": 57.676217, "relative_strength": 0.517594, "rate_of_change": -0.01785178114918309, "market_dynamics": 0.318473, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.820684, "high": 69.992692, "low": 68.721361, "close": 69.2876, "volume": 142284}, "trend_line": 66.698843, "activity_lines": {"activity_5": 68.30236, "activity_10": 66.397775, "activity_20": 65.662438, "activity_30": 65.989021}, "trend_signal": 0, "fair_value": 57.801581, "relative_strength": 0.699288, "rate_of_change": 0.10134874574659929, "market_dynamics": 0.654401, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.855443, "high": 70.380046, "low": 68.453186, "close": 70.0789, "volume": 56316}, "trend_line": 66.682383, "activity_lines": {"activity_5": 69.0955, "activity_10": 67.335175, "activity_20": 66.057796, "activity_30": 66.207089}, "trend_signal": 0, "fair_value": 57.947667, "relative_strength": 0.201453, "rate_of_change": -0.02467808924360957, "market_dynamics": 1.031758, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.231039, "high": 70.370091, "low": 68.95971, "close": 69.0491, "volume": 28188}, "trend_line": 66.710293, "activity_lines": {"activity_5": 69.25888, "activity_10": 67.971544, "activity_20": 66.344175, "activity_30": 66.359781}, "trend_signal": 0, "fair_value": 58.106787, "relative_strength": -0.895338, "rate_of_change": 0.04185513286169068, "market_dynamics": 1.050164, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.883405, "high": 70.042321, "low": 68.423362, "close": 68.6378, "volume": 25819}, "trend_line": 66.67956, "activity_lines": {"activity_5": 69.078247, "activity_10": 68.353018, "activity_20": 66.589451, "activity_30": 66.484136}, "trend_signal": 0, "fair_value": 58.246844, "relative_strength": -1.286123, "rate_of_change": -0.04606935244610289, "market_dynamics": 1.098181, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.933355, "high": 71.12298, "low": 68.84378, "close": 71.0343, "volume": 12263}, "trend_line": 66.70461, "activity_lines": {"activity_5": 69.75436, "activity_10": 69.052227, "activity_20": 67.058966, "activity_30": 66.765087}, "trend_signal": 1, "fair_value": 58.409662, "relative_strength": -1.246124, "rate_of_change": 0.03756773440017802, "market_dynamics": 0.991726, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.072752, "high": 72.536218, "low": 71.033438, "close": 72.4766, "volume": 36339}, "trend_line": 66.802737, "activity_lines": {"activity_5": 70.70738, "activity_10": 69.845993, "activity_20": 67.65108, "activity_30": 67.137473}, "trend_signal": 1, "fair_value": 58.574683, "relative_strength": -0.926535, "rate_of_change": 0.14710677417946222, "market_dynamics": 0.983377, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.158722, "high": 72.765249, "low": 71.91428, "close": 72.0368, "volume": 10293}, "trend_line": 66.900417, "activity_lines": {"activity_5": 71.3012, "activity_10": 70.402245, "activity_20": 68.179958, "activity_30": 67.475155}, "trend_signal": 1, "fair_value": 58.738094, "relative_strength": -1.237352, "rate_of_change": 0.1462215537665936, "market_dynamics": 1.03084, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.839692, "high": 73.004075, "low": 71.053418, "close": 72.5978, "volume": 11808}, "trend_line": 67.09317, "activity_lines": {"activity_5": 71.951493, "activity_10": 70.946765, "activity_20": 68.738859, "activity_30": 67.842728}, "trend_signal": 1, "fair_value": 58.894244, "relative_strength": -1.055842, "rate_of_change": 0.2881192803327312, "market_dynamics": 1.098248, "expectation": {"probability": 54.4864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.765178, "high": 73.810226, "low": 72.406876, "close": 73.7735, "volume": 5715}, "trend_line": 67.325997, "activity_lines": {"activity_5": 72.757107, "activity_10": 71.584096, "activity_20": 69.384024, "activity_30": 68.273717}, "trend_signal": 1, "fair_value": 59.045629, "relative_strength": -0.888158, "rate_of_change": 0.34702041951513146, "market_dynamics": 1.186521, "expectation": {"probability": 54.8496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.929722, "high": 74.049156, "low": 71.381794, "close": 71.9715, "volume": 8303}, "trend_line": 67.515263, "activity_lines": {"activity_5": 72.619673, "activity_10": 71.816209, "activity_20": 69.821617, "activity_30": 68.573427}, "trend_signal": 1, "fair_value": 59.182378, "relative_strength": -0.838389, "rate_of_change": 0.2811187482303507, "market_dynamics": 1.138985, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.665661, "high": 73.805759, "low": 72.665661, "close": 73.5016, "volume": 10635}, "trend_line": 67.79036, "activity_lines": {"activity_5": 72.929793, "activity_10": 72.253884, "activity_20": 70.368668, "activity_30": 68.959642}, "trend_signal": 1, "fair_value": 59.319501, "relative_strength": -1.097457, "rate_of_change": 0.40745897709085777, "market_dynamics": 1.190063, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.571426, "high": 74.858627, "low": 73.214119, "close": 73.7246, "volume": 5629}, "trend_line": 67.988197, "activity_lines": {"activity_5": 73.245913, "activity_10": 72.655485, "activity_20": 70.892963, "activity_30": 69.342496}, "trend_signal": 1, "fair_value": 59.462008, "relative_strength": -1.682629, "rate_of_change": 0.29183647940502555, "market_dynamics": 1.236315, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.774722, "high": 74.795485, "low": 73.312611, "close": 74.3491, "volume": 8585}, "trend_line": 68.178387, "activity_lines": {"activity_5": 73.65768, "activity_10": 73.104347, "activity_20": 71.429571, "activity_30": 69.752877}, "trend_signal": 1, "fair_value": 59.621358, "relative_strength": -1.057946, "rate_of_change": 0.27973973188316964, "market_dynamics": 1.197614, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.208376, "high": 74.457595, "low": 73.691823, "close": 73.7812, "volume": 8371}, "trend_line": 68.377833, "activity_lines": {"activity_5": 73.763393, "activity_10": 73.353591, "activity_20": 71.839683, "activity_30": 70.114349}, "trend_signal": 1, "fair_value": 59.78806, "relative_strength": -1.671237, "rate_of_change": 0.29253552155757906, "market_dynamics": 1.186082, "expectation": {"probability": 56.3955, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.775174, "high": 74.725931, "low": 72.750292, "close": 74.2681, "volume": 16288}, "trend_line": 68.588957, "activity_lines": {"activity_5": 74.030893, "activity_10": 73.597845, "activity_20": 72.240771, "activity_30": 70.494366}, "trend_signal": 1, "fair_value": 59.945257, "relative_strength": -1.26085, "rate_of_change": 0.30876088161494986, "market_dynamics": 1.106688, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.526905, "high": 75.880492, "low": 74.049168, "close": 75.33, "volume": 8997}, "trend_line": 68.833533, "activity_lines": {"activity_5": 74.499253, "activity_10": 73.976376, "activity_20": 72.683678, "activity_30": 70.929272}, "trend_signal": 1, "fair_value": 60.126717, "relative_strength": -1.294559, "rate_of_change": 0.3565821827557594, "market_dynamics": 1.010677, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.243488, "high": 75.502262, "low": 74.815515, "close": 75.262, "volume": 10673}, "trend_line": 69.104873, "activity_lines": {"activity_5": 74.823053, "activity_10": 74.290664, "activity_20": 73.065257, "activity_30": 71.344012}, "trend_signal": 1, "fair_value": 60.322456, "relative_strength": -2.475493, "rate_of_change": 0.39419740375667633, "market_dynamics": 0.930948, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.293853, "high": 75.650988, "low": 74.455555, "close": 74.9935, "volume": 19077}, "trend_line": 69.364677, "activity_lines": {"activity_5": 74.95486, "activity_10": 74.497493, "activity_20": 73.37612, "activity_30": 71.723923}, "trend_signal": 1, "fair_value": 60.523404, "relative_strength": -2.420077, "rate_of_change": 0.37595612106834, "market_dynamics": 0.876333, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.322318, "high": 76.786725, "low": 75.044977, "close": 76.5576, "volume": 10438}, "trend_line": 69.709157, "activity_lines": {"activity_5": 75.565073, "activity_10": 74.945145, "activity_20": 73.792859, "activity_30": 72.187983}, "trend_signal": 1, "fair_value": 60.727341, "relative_strength": -1.380006, "rate_of_change": 0.4966216450485372, "market_dynamics": 0.820273, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.965973, "high": 76.965973, "low": 74.0272, "close": 74.0272, "volume": 22359}, "trend_line": 70.031543, "activity_lines": {"activity_5": 75.146727, "activity_10": 74.882105, "activity_20": 73.93503, "activity_30": 72.466566}, "trend_signal": 1, "fair_value": 60.922295, "relative_strength": -2.150848, "rate_of_change": 0.46247295746238115, "market_dynamics": 0.584702, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.118084, "high": 76.159108, "low": 74.415767, "close": 75.4019, "volume": 21507}, "trend_line": 70.402837, "activity_lines": {"activity_5": 75.202673, "activity_10": 75.031635, "activity_20": 74.179312, "activity_30": 72.813041}, "trend_signal": 1, "fair_value": 61.115341, "relative_strength": -1.910974, "rate_of_change": 0.5301810928255658, "market_dynamics": 0.440727, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.900046, "high": 77.165213, "low": 75.123015, "close": 76.8283, "volume": 17293}, "trend_line": 70.83644, "activity_lines": {"activity_5": 75.729293, "activity_10": 75.405958, "activity_20": 74.530326, "activity_30": 73.227587}, "trend_signal": 1, "fair_value": 61.303146, "relative_strength": -1.855342, "rate_of_change": 0.6158885330146437, "market_dynamics": 0.389957, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.264893, "high": 77.668352, "low": 76.477899, "close": 76.6871, "volume": 10826}, "trend_line": 71.421247, "activity_lines": {"activity_5": 76.104427, "activity_10": 75.698178, "activity_20": 74.835752, "activity_30": 73.605049}, "trend_signal": 1, "fair_value": 61.496678, "relative_strength": -2.616732, "rate_of_change": 0.8255736736628746, "market_dynamics": 0.284124, "expectation": {"probability": 56.9083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.248745, "high": 76.82853, "low": 75.073235, "close": 75.7108, "volume": 16302}, "trend_line": 71.873333, "activity_lines": {"activity_5": 76.04122, "activity_10": 75.77038, "activity_20": 75.011826, "activity_30": 73.881794}, "trend_signal": 1, "fair_value": 61.662224, "relative_strength": -2.160387, "rate_of_change": 0.6329853075794216, "market_dynamics": 0.312063, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.179005, "high": 76.706988, "low": 74.339432, "close": 74.9237, "volume": 14338}, "trend_line": 72.310393, "activity_lines": {"activity_5": 75.7721, "activity_10": 75.664389, "activity_20": 75.079257, "activity_30": 74.078592}, "trend_signal": 1, "fair_value": 61.826754, "relative_strength": -3.213288, "rate_of_change": 0.6080975818945289, "market_dynamics": 0.094013, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.909329, "high": 75.491605, "low": 73.275471, "close": 74.2364, "volume": 10468}, "trend_line": 72.657893, "activity_lines": {"activity_5": 75.214113, "activity_10": 75.421515, "activity_20": 75.06271, "activity_30": 74.202851}, "trend_signal": 1, "fair_value": 61.980471, "relative_strength": -2.132898, "rate_of_change": 0.4805671571996526, "market_dynamics": -0.294794, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.214668, "high": 77.0649, "low": 74.943703, "close": 77.0649, "volume": 4134}, "trend_line": 73.034007, "activity_lines": {"activity_5": 75.67666, "activity_10": 75.712796, "activity_20": 75.307163, "activity_30": 74.487174}, "trend_signal": 1, "fair_value": 62.149121, "relative_strength": -1.938897, "rate_of_change": 0.5176505737649193, "market_dynamics": -0.458023, "expectation": {"probability": 54.5428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.697059, "high": 77.235004, "low": 76.493138, "close": 77.1576, "volume": 24051}, "trend_line": 73.407747, "activity_lines": {"activity_5": 76.154333, "activity_10": 75.988153, "activity_20": 75.536502, "activity_30": 74.753212}, "trend_signal": 1, "fair_value": 62.330994, "relative_strength": -2.09692, "rate_of_change": 0.5117342117077021, "market_dynamics": -0.377114, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.444368, "high": 78.407138, "low": 76.616885, "close": 76.7764, "volume": 7434}, "trend_line": 73.650077, "activity_lines": {"activity_5": 76.473573, "activity_10": 76.154853, "activity_20": 75.707823, "activity_30": 74.970545}, "trend_signal": 1, "fair_value": 62.518176, "relative_strength": -1.967459, "rate_of_change": 0.33011502178373014, "market_dynamics": -0.336739, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.782701, "high": 76.897533, "low": 75.419695, "close": 76.4417, "volume": 14687}, "trend_line": 73.932253, "activity_lines": {"activity_5": 76.610207, "activity_10": 76.25672, "activity_20": 75.832969, "activity_30": 75.150649}, "trend_signal": 1, "fair_value": 62.704345, "relative_strength": -2.479478, "rate_of_change": 0.38313062456133873, "market_dynamics": -0.209489, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.687854, "high": 77.556583, "low": 76.687854, "close": 77.4767, "volume": 17984}, "trend_line": 74.205223, "activity_lines": {"activity_5": 76.99064, "activity_10": 76.502869, "activity_20": 76.035399, "activity_30": 75.379323}, "trend_signal": 1, "fair_value": 62.897733, "relative_strength": -2.529205, "rate_of_change": 0.3692163959889073, "market_dynamics": -0.113839, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.217092, "high": 77.217092, "low": 76.118699, "close": 76.87, "volume": 13925}, "trend_line": 74.431593, "activity_lines": {"activity_5": 76.95282, "activity_10": 76.600985, "activity_20": 76.161119, "activity_30": 75.551244}, "trend_signal": 1, "fair_value": 63.081494, "relative_strength": -2.268979, "rate_of_change": 0.305059389148393, "market_dynamics": -0.309013, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.741329, "high": 79.413883, "low": 77.741329, "close": 79.334, "volume": 19048}, "trend_line": 74.774423, "activity_lines": {"activity_5": 77.749327, "activity_10": 77.146344, "activity_20": 76.506527, "activity_30": 75.867529}, "trend_signal": 1, "fair_value": 63.270334, "relative_strength": -0.729975, "rate_of_change": 0.4605974239997687, "market_dynamics": -0.017208, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.2841, "high": 80.6521, "low": 78.605092, "close": 80.6521, "volume": 11798}, "trend_line": 75.1749, "activity_lines": {"activity_5": 78.840107, "activity_10": 77.883231, "activity_20": 76.953731, "activity_30": 76.246734}, "trend_signal": 1, "fair_value": 63.469336, "relative_strength": 1.239905, "rate_of_change": 0.5355801943132281, "market_dynamics": 0.408369, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.613751, "high": 80.362456, "low": 78.824706, "close": 79.4438, "volume": 10856}, "trend_line": 75.455217, "activity_lines": {"activity_5": 79.26974, "activity_10": 78.310585, "activity_20": 77.253141, "activity_30": 76.522146}, "trend_signal": 1, "fair_value": 63.653817, "relative_strength": 0.05744, "rate_of_change": 0.37288642884794104, "market_dynamics": 0.562211, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.373958, "high": 80.901725, "low": 79.373958, "close": 79.619, "volume": 13229}, "trend_line": 75.693297, "activity_lines": {"activity_5": 79.557633, "activity_10": 78.687611, "activity_20": 77.54459, "activity_30": 76.790778}, "trend_signal": 1, "fair_value": 63.82994, "relative_strength": -0.137101, "rate_of_change": 0.31552490267173505, "market_dynamics": 0.82668, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.242713, "high": 81.1413, "low": 78.783247, "close": 81.1413, "volume": 13337}, "trend_line": 75.99678, "activity_lines": {"activity_5": 80.21014, "activity_10": 79.243553, "activity_20": 77.960596, "activity_30": 77.142262}, "trend_signal": 1, "fair_value": 64.020319, "relative_strength": 1.918666, "rate_of_change": 0.4009377474996233, "market_dynamics": 0.929806, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.141349, "high": 81.494832, "low": 79.861221, "close": 80.4224, "volume": 10273}, "trend_line": 76.2576, "activity_lines": {"activity_5": 80.33826, "activity_10": 79.594669, "activity_20": 78.280139, "activity_30": 77.427786}, "trend_signal": 1, "fair_value": 64.205373, "relative_strength": 2.242283, "rate_of_change": 0.3431987513155102, "market_dynamics": 0.826538, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.332519, "high": 81.490825, "low": 79.953074, "close": 81.4393, "volume": 6348}, "trend_line": 76.513127, "activity_lines": {"activity_5": 80.732787, "activity_10": 80.071316, "activity_20": 78.670678, "activity_30": 77.762089}, "trend_signal": 1, "fair_value": 64.406493, "relative_strength": 2.297598, "rate_of_change": 0.3350839785149293, "market_dynamics": 0.911562, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.387485, "high": 81.570756, "low": 80.342551, "close": 80.9932, "volume": 9370}, "trend_line": 76.81385, "activity_lines": {"activity_5": 80.926133, "activity_10": 80.382075, "activity_20": 78.995484, "activity_30": 78.051126}, "trend_signal": 1, "fair_value": 64.596607, "relative_strength": 2.185349, "rate_of_change": 0.39303451811609397, "market_dynamics": 0.99052, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.721927, "high": 81.385956, "low": 78.3476, "close": 78.3476, "volume": 11280}, "trend_line": 76.975383, "activity_lines": {"activity_5": 80.13432, "activity_10": 80.12906, "activity_20": 79.035158, "activity_30": 78.150077}, "trend_signal": 1, "fair_value": 64.783061, "relative_strength": 0.845161, "rate_of_change": 0.21029150342027053, "market_dynamics": 0.577456, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.055902, "high": 80.033012, "low": 77.1677, "close": 77.1677, "volume": 8054}, "trend_line": 77.090153, "activity_lines": {"activity_5": 79.033967, "activity_10": 79.645684, "activity_20": 78.948432, "activity_30": 78.162485}, "trend_signal": 1, "fair_value": 64.961335, "relative_strength": 0.82575, "rate_of_change": 0.14909961539263422, "market_dynamics": 0.083561, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.12, "high": 78.6, "low": 76.56, "close": 76.7774, "volume": 9630}, "trend_line": 77.171097, "activity_lines": {"activity_5": 78.06842, "activity_10": 79.085931, "activity_20": 78.82292, "activity_30": 78.142307}, "trend_signal": 1, "fair_value": 65.13565, "relative_strength": 2.101881, "rate_of_change": 0.10499914301636208, "market_dynamics": -0.494114, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.76, "high": 78.76, "low": 75.1568, "close": 75.1568, "volume": 4204}, "trend_line": 77.21695, "activity_lines": {"activity_5": 76.805673, "activity_10": 78.278007, "activity_20": 78.542634, "activity_30": 78.012353}, "trend_signal": 0, "fair_value": 65.286455, "relative_strength": 2.189197, "rate_of_change": 0.05941732304258151, "market_dynamics": -1.099631, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.5196, "high": 77.85, "low": 74.5196, "close": 77.6584, "volume": 24622}, "trend_line": 77.32996, "activity_lines": {"activity_5": 76.795627, "activity_10": 78.024835, "activity_20": 78.503234, "activity_30": 78.040833}, "trend_signal": 0, "fair_value": 65.461029, "relative_strength": 2.09003, "rate_of_change": 0.14635387696613597, "market_dynamics": -1.096448, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.59, "high": 81.52, "low": 77.2901, "close": 81.52, "volume": 9146}, "trend_line": 77.536293, "activity_lines": {"activity_5": 78.2951, "activity_10": 78.506233, "activity_20": 78.818583, "activity_30": 78.311158}, "trend_signal": 1, "fair_value": 65.656669, "relative_strength": 3.400987, "rate_of_change": 0.26682155273324953, "market_dynamics": -0.863209, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.19, "high": 83.8171, "low": 81.19, "close": 83.8171, "volume": 6854}, "trend_line": 77.821463, "activity_lines": {"activity_5": 80.34878, "activity_10": 79.370722, "activity_20": 79.31802, "activity_30": 78.716372}, "trend_signal": 1, "fair_value": 65.866004, "relative_strength": 1.734041, "rate_of_change": 0.3677890558941136, "market_dynamics": -0.523279, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.42, "high": 84.5994, "low": 83.42, "close": 84.5994, "volume": 4703}, "trend_line": 78.14166, "activity_lines": {"activity_5": 82.219933, "activity_10": 80.328796, "activity_20": 79.859808, "activity_30": 79.153658}, "trend_signal": 1, "fair_value": 66.08201, "relative_strength": 2.115339, "rate_of_change": 0.41145075877076154, "market_dynamics": -0.112288, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.3, "high": 84.7143, "low": 83.12, "close": 84.3812, "volume": 2727}, "trend_line": 78.402447, "activity_lines": {"activity_5": 83.496887, "activity_10": 81.171253, "activity_20": 80.345378, "activity_30": 79.556209}, "trend_signal": 1, "fair_value": 66.29841, "relative_strength": 0.908746, "rate_of_change": 0.33373619142464267, "market_dynamics": 0.103316, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.05, "high": 86.0815, "low": 84.0409, "close": 85.3395, "volume": 3807}, "trend_line": 78.779523, "activity_lines": {"activity_5": 84.478313, "activity_10": 82.134456, "activity_20": 80.886001, "activity_30": 80.003761}, "trend_signal": 1, "fair_value": 66.523233, "relative_strength": -0.251862, "rate_of_change": 0.48094927445313335, "market_dynamics": 0.301312, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.65, "high": 86.43, "low": 84.47, "close": 85.1143, "volume": 4879}, "trend_line": 79.10327, "activity_lines": {"activity_5": 84.8726, "activity_10": 82.977691, "activity_20": 81.362806, "activity_30": 80.412456}, "trend_signal": 1, "fair_value": 66.740691, "relative_strength": -0.671522, "rate_of_change": 0.4109532371756013, "market_dynamics": 0.415951, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.7171, "high": 85.3699, "low": 83.8071, "close": 85.1297, "volume": 3667}, "trend_line": 79.379983, "activity_lines": {"activity_5": 85.0324, "activity_10": 83.700695, "activity_20": 81.804709, "activity_30": 80.801258}, "trend_signal": 1, "fair_value": 66.955834, "relative_strength": -1.44108, "rate_of_change": 0.3498123402483878, "market_dynamics": 0.491752, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.78, "high": 86.64, "low": 85.78, "close": 85.9868, "volume": 3393}, "trend_line": 79.689973, "activity_lines": {"activity_5": 85.390393, "activity_10": 84.434771, "activity_20": 82.288908, "activity_30": 81.227504}, "trend_signal": 1, "fair_value": 67.173797, "relative_strength": -1.789866, "rate_of_change": 0.3905140670035154, "market_dynamics": 0.551905, "expectation": {"probability": 54.028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bff43df6-df05-4b93-b050-a42bf488279c/", "share_image": "https://sharemaestro.com/terminal/bff43df6-df05-4b93-b050-a42bf488279c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}