{"ticker": {"uuid": "bff49a44-d2cf-4f88-8e30-4564cb190240", "symbol": "XIFE", "name": "Xtrackers (IE) Plc - Xtrackers Global Infrastructure ESG UCITS ETF 1C USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIFE fell 3.31%, moving from 32.96 to 31.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.21 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.86"}, {"label": "12-Week Change", "value": "-3.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.21"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.490002, "high": 33.509998, "low": 31.844999, "close": 31.865, "volume": 7303}, "trend_line": 31.224334, "activity_lines": {"activity_5": 31.86, "activity_10": 31.99491, "activity_20": 32.059858, "activity_30": 31.728603}, "trend_signal": 1, "fair_value": 29.631606, "relative_strength": 0.20668, "rate_of_change": 0.22307934620995862, "market_dynamics": -0.483758, "expectation": {"probability": 52.7725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 28.74, "high": 28.74, "low": 28.285, "close": 28.405001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.405001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.49, "high": 29.535, "low": 28.475, "close": 29.299999, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.275, "high": 29.275, "low": 28.709999, "close": 28.76, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.821667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.73, "high": 28.870001, "low": 27.985001, "close": 28.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.6275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.780001, "high": 28.040001, "low": 27.305, "close": 27.530001, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 28.207667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.754999, "high": 27.84, "low": 27.17, "close": 27.6, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 27.938334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.273334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.620001, "high": 28.495001, "low": 27.584999, "close": 28.495001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.021001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.584999, "high": 28.629999, "low": 28.434999, "close": 28.57, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 28.182334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.338125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.514999, "high": 28.674999, "low": 27.84, "close": 28.08, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": 28.193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.309445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.105, "high": 28.105, "low": 27.525, "close": 27.525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.016333, "activity_10": 28.085637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.540001, "high": 27.540001, "low": 26.565001, "close": 26.959999, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 27.651666, "activity_10": 27.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.115455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.945, "high": 27.065001, "low": 26.945, "close": 27.065001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.364667, "activity_10": 27.668818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.027917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.985001, "high": 27.455, "low": 26.905001, "close": 27.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.276333, "activity_10": 27.580091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.977692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.475, "high": 27.475, "low": 26.879999, "close": 26.924999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.117666, "activity_10": 27.434727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.76, "high": 28.025, "low": 26.65, "close": 28.025, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 27.402666, "activity_10": 27.509727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.910667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.98, "high": 27.98, "low": 27.450001, "close": 27.450001, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 27.462667, "activity_10": 27.471182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.881875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.465, "high": 27.959999, "low": 27.465, "close": 27.870001, "volume": 2099}, "trend_line": null, "activity_lines": {"activity_5": 27.63, "activity_10": 27.511728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.881177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.905001, "high": 28.165001, "low": 27.674999, "close": 28.035, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 27.798667, "activity_10": 27.593637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.889722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.129999, "high": 28.285, "low": 27.99, "close": 28.049999, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 27.928333, "activity_10": 27.688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.898158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.115, "high": 28.245001, "low": 27.945, "close": 28.23, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 28.043, "activity_10": 27.815636, "activity_20": 27.782952, "activity_30": null}, "trend_signal": 0, "fair_value": 27.91475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.254999, "high": 28.674999, "low": 28.254999, "close": 28.674999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 28.292333, "activity_10": 28.011363, "activity_20": 27.855357, "activity_30": null}, "trend_signal": 0, "fair_value": 27.950952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 27.48, "close": 27.790001, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 28.165, "activity_10": 28.015, "activity_20": 27.842191, "activity_30": null}, "trend_signal": 0, "fair_value": 27.943636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.0, "high": 28.4, "low": 27.615, "close": 28.209999, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 28.183, "activity_10": 28.081818, "activity_20": 27.876214, "activity_30": null}, "trend_signal": 0, "fair_value": 27.955217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.424999, "high": 28.805, "low": 28.355, "close": 28.805, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 28.387666, "activity_10": 28.241636, "activity_20": 27.969524, "activity_30": null}, "trend_signal": 0, "fair_value": 27.990625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.684999, "high": 28.93, "low": 28.424999, "close": 28.91, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 28.577, "activity_10": 28.386363, "activity_20": 28.069214, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.889999, "high": 29.415001, "low": 28.57, "close": 28.57, "volume": 2379}, "trend_line": null, "activity_lines": {"activity_5": 28.607667, "activity_10": 28.453182, "activity_20": 28.129952, "activity_30": null}, "trend_signal": 0, "fair_value": 28.048269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.254999, "high": 27.82, "low": 26.469999, "close": 27.155001, "volume": 562}, "trend_line": null, "activity_lines": {"activity_5": 28.173667, "activity_10": 28.242364, "activity_20": 28.05131, "activity_30": null}, "trend_signal": 0, "fair_value": 28.015185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.615, "high": 28.655001, "low": 27.615, "close": 28.655001, "volume": 1055}, "trend_line": null, "activity_lines": {"activity_5": 28.282001, "activity_10": 28.317273, "activity_20": 28.121905, "activity_30": null}, "trend_signal": 0, "fair_value": 28.038036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.215, "high": 28.9, "low": 28.215, "close": 28.565001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.330667, "activity_10": 28.364546, "activity_20": 28.183524, "activity_30": null}, "trend_signal": 0, "fair_value": 28.056207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.281579, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.68, "high": 29.715, "low": 28.620001, "close": 29.450001, "volume": 8}, "trend_line": 28.102667, "activity_lines": {"activity_5": 28.690334, "activity_10": 28.563364, "activity_20": 28.327119, "activity_30": 28.17442}, "trend_signal": 1, "fair_value": 28.102667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.547762, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.455, "high": 29.805, "low": 29.405001, "close": 29.545, "volume": 0}, "trend_line": 28.140667, "activity_lines": {"activity_5": 29.045667, "activity_10": 28.757273, "activity_20": 28.470596, "activity_30": 28.267473}, "trend_signal": 1, "fair_value": 28.149194, "relative_strength": null, "rate_of_change": 0.13521848300020867, "market_dynamics": 0.845547, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.82, "high": 29.9, "low": 28.754999, "close": 29.73, "volume": 1108}, "trend_line": 28.155, "activity_lines": {"activity_5": 29.397667, "activity_10": 28.969, "activity_20": 28.619381, "activity_30": 28.370011}, "trend_signal": 1, "fair_value": 28.198594, "relative_strength": null, "rate_of_change": 0.050933405380905135, "market_dynamics": 0.978546, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.594999, "high": 30.084999, "low": 29.525, "close": 29.540001, "volume": 2775}, "trend_line": 28.181, "activity_lines": {"activity_5": 29.514667, "activity_10": 29.11091, "activity_20": 28.737381, "activity_30": 28.459366}, "trend_signal": 1, "fair_value": 28.239243, "relative_strength": null, "rate_of_change": 0.09234594210619712, "market_dynamics": 1.23941, "expectation": {"probability": 83.5294, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.785, "high": 29.915001, "low": 29.52, "close": 29.684999, "volume": 250}, "trend_line": 28.235667, "activity_lines": {"activity_5": 29.621, "activity_10": 29.255, "activity_20": 28.858881, "activity_30": 28.556398}, "trend_signal": 1, "fair_value": 28.281765, "relative_strength": null, "rate_of_change": 0.1939853092509083, "market_dynamics": 1.230495, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.715, "high": 30.035, "low": 29.450001, "close": 29.450001, "volume": 696}, "trend_line": 28.299667, "activity_lines": {"activity_5": 29.574334, "activity_10": 29.340364, "activity_20": 28.944857, "activity_30": 28.634742}, "trend_signal": 1, "fair_value": 28.315143, "relative_strength": null, "rate_of_change": 0.2266636732895315, "market_dynamics": 1.160489, "expectation": {"probability": 71.831, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.5, "high": 29.549999, "low": 29.200001, "close": 29.450001, "volume": 305}, "trend_line": 28.361334, "activity_lines": {"activity_5": 29.527667, "activity_10": 29.41591, "activity_20": 29.024048, "activity_30": 28.708957}, "trend_signal": 1, "fair_value": 28.346667, "relative_strength": null, "rate_of_change": 0.217907157706131, "market_dynamics": 1.045452, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.440001, "high": 29.440001, "low": 29.135, "close": 29.27, "volume": 587}, "trend_line": 28.387167, "activity_lines": {"activity_5": 29.427334, "activity_10": 29.442728, "activity_20": 29.076572, "activity_30": 28.767581}, "trend_signal": 1, "fair_value": 28.371622, "relative_strength": null, "rate_of_change": 0.09108527828769343, "market_dynamics": 0.85974, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.125, "high": 29.6, "low": 29.125, "close": 29.205, "volume": 1287}, "trend_line": 28.408334, "activity_lines": {"activity_5": 29.336, "activity_10": 29.419273, "activity_20": 29.116238, "activity_30": 28.820344}, "trend_signal": 1, "fair_value": 28.393553, "relative_strength": null, "rate_of_change": 0.07456538371722117, "market_dynamics": 0.709604, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.174999, "high": 29.565001, "low": 29.065001, "close": 29.115, "volume": 676}, "trend_line": 28.442834, "activity_lines": {"activity_5": 29.237, "activity_10": 29.369455, "activity_20": 29.141762, "activity_30": 28.865936}, "trend_signal": 1, "fair_value": 28.412051, "relative_strength": null, "rate_of_change": 0.1214432356364203, "market_dynamics": 0.474969, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.084999, "high": 29.25, "low": 28.98, "close": 29.07, "volume": 2299}, "trend_line": 28.494334, "activity_lines": {"activity_5": 29.161, "activity_10": 29.301455, "activity_20": 29.157929, "activity_30": 28.906398}, "trend_signal": 1, "fair_value": 28.4285, "relative_strength": null, "rate_of_change": 0.18106493888758488, "market_dynamics": 0.290483, "expectation": {"probability": 35.5401, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.084999, "high": 29.475, "low": 28.915001, "close": 29.475, "volume": 344}, "trend_line": 28.578167, "activity_lines": {"activity_5": 29.245333, "activity_10": 29.314, "activity_20": 29.208667, "activity_30": 28.969667}, "trend_signal": 1, "fair_value": 28.454025, "relative_strength": null, "rate_of_change": 0.2942093680799911, "market_dynamics": 0.217696, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.530001, "high": 29.91, "low": 29.475, "close": 29.475, "volume": 1075}, "trend_line": 28.6585, "activity_lines": {"activity_5": 29.328, "activity_10": 29.327818, "activity_20": 29.255595, "activity_30": 29.027527}, "trend_signal": 1, "fair_value": 28.478334, "relative_strength": null, "rate_of_change": 0.2810992041581937, "market_dynamics": 0.192972, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.629999, "high": 29.775, "low": 29.385, "close": 29.475, "volume": 605}, "trend_line": 28.7285, "activity_lines": {"activity_5": 29.397, "activity_10": 29.346273, "activity_20": 29.2945, "activity_30": 29.080205}, "trend_signal": 1, "fair_value": 28.501512, "relative_strength": null, "rate_of_change": 0.24425563096463626, "market_dynamics": 0.253554, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.475, "high": 30.125, "low": 29.344999, "close": 29.389999, "volume": 2763}, "trend_line": 28.810667, "activity_lines": {"activity_5": 29.419666, "activity_10": 29.350454, "activity_20": 29.319286, "activity_30": 29.122882}, "trend_signal": 1, "fair_value": 28.521705, "relative_strength": null, "rate_of_change": 0.2860121482151812, "market_dynamics": 0.173367, "expectation": {"probability": 33.1671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.389999, "high": 29.504999, "low": 29.209999, "close": 29.375, "volume": 747}, "trend_line": 28.855667, "activity_lines": {"activity_5": 29.419, "activity_10": 29.357273, "activity_20": 29.339857, "activity_30": 29.15929}, "trend_signal": 1, "fair_value": 28.540667, "relative_strength": null, "rate_of_change": 0.15619214924806046, "market_dynamics": -0.041879, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.495001, "high": 29.780001, "low": 29.17, "close": 29.705, "volume": 2099}, "trend_line": 28.930833, "activity_lines": {"activity_5": 29.508, "activity_10": 29.425454, "activity_20": 29.389643, "activity_30": 29.214086}, "trend_signal": 1, "fair_value": 28.565978, "relative_strength": null, "rate_of_change": 0.26048955998833573, "market_dynamics": -0.089427, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.594999, "high": 29.594999, "low": 28.76, "close": 28.76, "volume": 242}, "trend_line": 28.9605, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.317182, "activity_20": 29.344024, "activity_30": 29.203065}, "trend_signal": 1, "fair_value": 28.570107, "relative_strength": null, "rate_of_change": 0.10254457588552632, "market_dynamics": -0.305995, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.790001, "high": 28.790001, "low": 28.24, "close": 28.35, "volume": 1486}, "trend_line": 28.971, "activity_lines": {"activity_5": 28.936333, "activity_10": 29.143636, "activity_20": 29.251714, "activity_30": 29.163678}, "trend_signal": 0, "fair_value": 28.565521, "relative_strength": null, "rate_of_change": 0.036256280105662536, "market_dynamics": -0.398119, "expectation": {"probability": 63.8436, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.475, "high": 28.77, "low": 28.155001, "close": 28.77, "volume": 919}, "trend_line": 28.995, "activity_lines": {"activity_5": 28.821, "activity_10": 29.062, "activity_20": 29.200857, "activity_30": 29.15071}, "trend_signal": 0, "fair_value": 28.569694, "relative_strength": null, "rate_of_change": 0.08284146215181011, "market_dynamics": -0.420741, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.844999, "high": 28.905001, "low": 28.32, "close": 28.43, "volume": 88}, "trend_line": 29.001667, "activity_lines": {"activity_5": 28.633667, "activity_10": 28.924818, "activity_20": 29.116643, "activity_30": 29.114258}, "trend_signal": 0, "fair_value": 28.5669, "relative_strength": null, "rate_of_change": 0.022993619589585103, "market_dynamics": -0.636669, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.42, "high": 28.875, "low": 28.42, "close": 28.834999, "volume": 25618}, "trend_line": 29.007, "activity_lines": {"activity_5": 28.644333, "activity_10": 28.872909, "activity_20": 29.075857, "activity_30": 29.103505}, "trend_signal": 0, "fair_value": 28.572157, "relative_strength": null, "rate_of_change": 0.01838859814506612, "market_dynamics": -0.477216, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.865, "high": 29.33, "low": 28.715, "close": 29.33, "volume": 1828}, "trend_line": 29.058333, "activity_lines": {"activity_5": 28.878, "activity_10": 28.922636, "activity_20": 29.085595, "activity_30": 29.124344}, "trend_signal": 0, "fair_value": 28.586731, "relative_strength": -7.096418, "rate_of_change": 0.1769676285034634, "market_dynamics": -0.388403, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.209999, "high": 29.945, "low": 29.17, "close": 29.76, "volume": 5490}, "trend_line": 29.11, "activity_lines": {"activity_5": 29.217, "activity_10": 29.053182, "activity_20": 29.13819, "activity_30": 29.169613}, "trend_signal": 0, "fair_value": 28.608868, "relative_strength": -4.863364, "rate_of_change": 0.17780441844340605, "market_dynamics": -0.140742, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.85, "high": 30.385, "low": 29.735001, "close": 30.200001, "volume": 10993}, "trend_line": 29.1565, "activity_lines": {"activity_5": 29.608667, "activity_10": 29.258546, "activity_20": 29.231643, "activity_30": 29.239936}, "trend_signal": 1, "fair_value": 28.638333, "relative_strength": -1.466017, "rate_of_change": 0.15973892133288137, "market_dynamics": 0.274853, "expectation": {"probability": 32.7456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.299999, "high": 35.3381, "low": 30.285, "close": 35.3381, "volume": 10329}, "trend_line": 29.37077, "activity_lines": {"activity_5": 31.6177, "activity_10": 30.383382, "activity_20": 29.811986, "activity_30": 29.638748}, "trend_signal": 1, "fair_value": 28.760147, "relative_strength": 13.386719, "rate_of_change": 0.7348961638056661, "market_dynamics": 0.65922, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.725, "close": 29.780001, "volume": 2881}, "trend_line": 29.411104, "activity_lines": {"activity_5": 31.313494, "activity_10": 30.389235, "activity_20": 29.834947, "activity_30": 29.66515}, "trend_signal": 1, "fair_value": 28.778359, "relative_strength": -3.014345, "rate_of_change": 0.13732700913187304, "market_dynamics": 0.78893, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.83, "high": 30.084999, "low": 29.530001, "close": 29.844999, "volume": 705}, "trend_line": 29.50077, "activity_lines": {"activity_5": 30.967953, "activity_10": 30.405542, "activity_20": 29.862528, "activity_30": 29.693144}, "trend_signal": 1, "fair_value": 28.797072, "relative_strength": -0.953832, "rate_of_change": 0.3048712486277209, "market_dynamics": 0.75328, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.955, "high": 30.32, "low": 29.865, "close": 30.065001, "volume": 1626}, "trend_line": 29.54777, "activity_lines": {"activity_5": 30.661414, "activity_10": 30.442122, "activity_20": 29.908322, "activity_30": 29.729546}, "trend_signal": 1, "fair_value": 28.818933, "relative_strength": -1.241205, "rate_of_change": 0.15931787543172804, "market_dynamics": 0.576559, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 29.745001, "close": 29.889999, "volume": 1593}, "trend_line": 29.591937, "activity_lines": {"activity_5": 30.276207, "activity_10": 30.415702, "activity_20": 29.933355, "activity_30": 29.751625}, "trend_signal": 1, "fair_value": 28.837087, "relative_strength": 1.797153, "rate_of_change": 0.14947659332667618, "market_dynamics": 0.241035, "expectation": {"probability": 38.6275, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.959999, "high": 30.290001, "low": 29.815001, "close": 30.27, "volume": 1474}, "trend_line": 29.61927, "activity_lines": {"activity_5": 30.038333, "activity_10": 30.438009, "activity_20": 29.990888, "activity_30": 29.795371}, "trend_signal": 1, "fair_value": 28.860968, "relative_strength": 0.151073, "rate_of_change": 0.09236637669240347, "market_dynamics": 0.175455, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.245001, "high": 30.245001, "low": 29.735001, "close": 29.93, "volume": 5107}, "trend_line": 29.632103, "activity_lines": {"activity_5": 30.025, "activity_10": 30.365044, "activity_20": 30.010326, "activity_30": 29.815418}, "trend_signal": 1, "fair_value": 28.878494, "relative_strength": -1.565562, "rate_of_change": 0.04332652357738911, "market_dynamics": 0.157464, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.74, "high": 29.780001, "low": 29.389999, "close": 29.540001, "volume": 2589}, "trend_line": 29.62577, "activity_lines": {"activity_5": 29.871667, "activity_10": 30.20126, "activity_20": 29.990454, "activity_30": 29.809476}, "trend_signal": 1, "fair_value": 28.889163, "relative_strength": -3.296836, "rate_of_change": -0.02137209093799882, "market_dynamics": 0.065563, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.665001, "high": 29.825001, "low": 29.59, "close": 29.76, "volume": 6868}, "trend_line": 29.633103, "activity_lines": {"activity_5": 29.812, "activity_10": 30.073658, "activity_20": 29.991225, "activity_30": 29.818136}, "trend_signal": 1, "fair_value": 28.902986, "relative_strength": -2.792201, "rate_of_change": 0.02475209927032832, "market_dynamics": 0.018996, "expectation": {"probability": 40.7874, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.565001, "high": 29.565001, "low": 29.405001, "close": 29.52, "volume": 1497}, "trend_line": 29.627603, "activity_lines": {"activity_5": 29.692667, "activity_10": 29.90242, "activity_20": 29.967782, "activity_30": 29.810839}, "trend_signal": 1, "fair_value": 28.912627, "relative_strength": -3.572622, "rate_of_change": -0.018560324242782943, "market_dynamics": -0.121533, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.57, "high": 29.965, "low": 29.57, "close": 29.965, "volume": 845}, "trend_line": 29.64477, "activity_lines": {"activity_5": 29.746333, "activity_10": 29.824455, "activity_20": 29.9861, "activity_30": 29.832606}, "trend_signal": 1, "fair_value": 28.928817, "relative_strength": -2.684596, "rate_of_change": 0.05794258820060671, "market_dynamics": -0.274477, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.155001, "high": 30.440001, "low": 29.700001, "close": 30.110001, "volume": 4762}, "trend_line": 29.66677, "activity_lines": {"activity_5": 29.868667, "activity_10": 29.870546, "activity_20": 30.015419, "activity_30": 29.862621}, "trend_signal": 1, "fair_value": 28.946714, "relative_strength": -4.805388, "rate_of_change": 0.07421207855550394, "market_dynamics": -0.306613, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.92, "high": 30.58, "low": 29.865, "close": 30.58, "volume": 10089}, "trend_line": 29.710437, "activity_lines": {"activity_5": 30.135667, "activity_10": 29.996091, "activity_20": 30.087571, "activity_30": 29.921539}, "trend_signal": 1, "fair_value": 28.971091, "relative_strength": -3.259174, "rate_of_change": 0.14719162214153828, "market_dynamics": -0.25843, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.495001, "high": 30.785, "low": 29.959999, "close": 30.135, "volume": 6489}, "trend_line": 29.741437, "activity_lines": {"activity_5": 30.185, "activity_10": 30.027364, "activity_20": 30.108675, "activity_30": 29.948931}, "trend_signal": 1, "fair_value": 28.988207, "relative_strength": -3.040597, "rate_of_change": 0.10434043767179312, "market_dynamics": -0.191974, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.065001, "high": 31.035, "low": 30.035, "close": 30.325001, "volume": 11398}, "trend_line": 29.78177, "activity_lines": {"activity_5": 30.272667, "activity_10": 30.091909, "activity_20": 30.139375, "activity_30": 29.98658}, "trend_signal": 1, "fair_value": 29.007581, "relative_strength": -0.919087, "rate_of_change": 0.1356121427488537, "market_dynamics": -0.062864, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.52, "high": 31.094999, "low": 30.285, "close": 30.834999, "volume": 7605}, "trend_line": 29.840603, "activity_lines": {"activity_5": 30.476667, "activity_10": 30.241273, "activity_20": 30.211241, "activity_30": 30.05453}, "trend_signal": 1, "fair_value": 29.033687, "relative_strength": 0.063786, "rate_of_change": 0.1975470228935349, "market_dynamics": 0.224389, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.895, "high": 32.674999, "low": 30.695, "close": 32.674999, "volume": 9739}, "trend_line": 29.94727, "activity_lines": {"activity_5": 31.236, "activity_10": 30.714909, "activity_20": 30.446892, "activity_30": 30.237394}, "trend_signal": 1, "fair_value": 29.084973, "relative_strength": 5.105386, "rate_of_change": 0.35745591334061866, "market_dynamics": 0.519569, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.575001, "high": 32.974998, "low": 32.240002, "close": 32.535, "volume": 7419}, "trend_line": 30.04927, "activity_lines": {"activity_5": 31.777666, "activity_10": 31.113182, "activity_20": 30.650925, "activity_30": 30.404345}, "trend_signal": 1, "fair_value": 29.13289, "relative_strength": 3.188423, "rate_of_change": 0.3405986589094776, "market_dynamics": 0.889217, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.599998, "high": 33.404999, "low": 32.580002, "close": 33.404999, "volume": 21252}, "trend_line": 30.18027, "activity_lines": {"activity_5": 32.478999, "activity_10": 31.615182, "activity_20": 30.922553, "activity_30": 30.620843}, "trend_signal": 1, "fair_value": 29.191412, "relative_strength": 5.768065, "rate_of_change": 0.4359506903162713, "market_dynamics": 1.252105, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.580002, "high": 33.580002, "low": 32.330002, "close": 32.615002, "volume": 5380}, "trend_line": 30.28777, "activity_lines": {"activity_5": 32.699, "activity_10": 31.907273, "activity_20": 31.101586, "activity_30": 30.777923}, "trend_signal": 1, "fair_value": 29.237677, "relative_strength": 10.381728, "rate_of_change": 0.3561929697779316, "market_dynamics": 1.283848, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.419998, "high": 33.02, "low": 32.235001, "close": 32.955002, "volume": 32105}, "trend_line": 30.407103, "activity_lines": {"activity_5": 32.879668, "activity_10": 32.20491, "activity_20": 31.3015, "activity_30": 30.950002}, "trend_signal": 1, "fair_value": 29.287241, "relative_strength": 11.90984, "rate_of_change": 0.3939973131069109, "market_dynamics": 1.313085, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.064999, "high": 33.299999, "low": 31.24, "close": 31.245001, "volume": 5938}, "trend_line": 30.458437, "activity_lines": {"activity_5": 32.349001, "activity_10": 32.137273, "activity_20": 31.349905, "activity_30": 31.00406}, "trend_signal": 1, "fair_value": 29.313001, "relative_strength": 10.927969, "rate_of_change": 0.1688223965301813, "market_dynamics": 1.048497, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.084999, "high": 31.575001, "low": 30.735001, "close": 31.465, "volume": 1904}, "trend_line": 30.548604, "activity_lines": {"activity_5": 31.987001, "activity_10": 32.089001, "activity_20": 31.412286, "activity_30": 31.069}, "trend_signal": 1, "fair_value": 29.340949, "relative_strength": 11.895201, "rate_of_change": 0.29603291856374964, "market_dynamics": 0.697501, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.545, "high": 32.445, "low": 31.545, "close": 32.375, "volume": 2407}, "trend_line": 30.68277, "activity_lines": {"activity_5": 31.999667, "activity_10": 32.190091, "activity_20": 31.553619, "activity_30": 31.186832}, "trend_signal": 1, "fair_value": 29.379848, "relative_strength": 10.798734, "rate_of_change": 0.43918864508506, "market_dynamics": 0.532826, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.779999, "high": 33.029999, "low": 32.395, "close": 32.91, "volume": 2929}, "trend_line": 30.82077, "activity_lines": {"activity_5": 32.259334, "activity_10": 32.347728, "activity_20": 31.734905, "activity_30": 31.330524}, "trend_signal": 1, "fair_value": 29.424533, "relative_strength": 9.537994, "rate_of_change": 0.4497638251044417, "market_dynamics": 0.293239, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.634998, "high": 32.900002, "low": 31.950001, "close": 32.025002, "volume": 3444}, "trend_line": 30.940604, "activity_lines": {"activity_5": 32.204334, "activity_10": 32.297455, "activity_20": 31.817524, "activity_30": 31.408216}, "trend_signal": 1, "fair_value": 29.457039, "relative_strength": 2.802043, "rate_of_change": 0.3888092348114628, "market_dynamics": 0.227972, "expectation": {"probability": 50.0996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.150002, "high": 32.57, "low": 31.895, "close": 32.240002, "volume": 5823}, "trend_line": 31.054104, "activity_lines": {"activity_5": 32.283001, "activity_10": 32.264637, "activity_20": 31.912263, "activity_30": 31.492049}, "trend_signal": 1, "fair_value": 29.491396, "relative_strength": 5.867207, "rate_of_change": 0.36683188214424767, "market_dynamics": 0.205086, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.264999, "high": 32.630001, "low": 32.064999, "close": 32.325001, "volume": 3085}, "trend_line": 31.153937, "activity_lines": {"activity_5": 32.323668, "activity_10": 32.255183, "activity_20": 32.004096, "activity_30": 31.574042}, "trend_signal": 1, "fair_value": 29.525953, "relative_strength": 5.343998, "rate_of_change": 0.3214808580534163, "market_dynamics": 0.09379, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.700001, "high": 32.889999, "low": 31.709999, "close": 31.870001, "volume": 16519}, "trend_line": 31.22427, "activity_lines": {"activity_5": 32.155335, "activity_10": 32.166819, "activity_20": 32.039334, "activity_30": 31.62024}, "trend_signal": 1, "fair_value": 29.554194, "relative_strength": 3.581563, "rate_of_change": 0.22575958858747622, "market_dynamics": -0.063284, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.825001, "high": 32.185001, "low": 31.309999, "close": 31.309999, "volume": 12352}, "trend_line": 31.26127, "activity_lines": {"activity_5": 31.834001, "activity_10": 32.004546, "activity_20": 32.011191, "activity_30": 31.625771}, "trend_signal": 1, "fair_value": 29.575097, "relative_strength": 3.321628, "rate_of_change": 0.11849756615606717, "market_dynamics": -0.191902, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.08, "high": 32.275002, "low": 31.08, "close": 32.145, "volume": 4210}, "trend_line": 31.154834, "activity_lines": {"activity_5": 31.897667, "activity_10": 32.017819, "activity_20": 32.054048, "activity_30": 31.682785}, "trend_signal": 1, "fair_value": 29.605331, "relative_strength": 2.015065, "rate_of_change": -0.34047241202932144, "market_dynamics": -0.353692, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.490002, "high": 33.509998, "low": 31.844999, "close": 31.865, "volume": 7303}, "trend_line": 31.224334, "activity_lines": {"activity_5": 31.86, "activity_10": 31.99491, "activity_20": 32.059858, "activity_30": 31.728603}, "trend_signal": 1, "fair_value": 29.631606, "relative_strength": 0.20668, "rate_of_change": 0.22307934620995862, "market_dynamics": -0.483758, "expectation": {"probability": 52.7725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bff49a44-d2cf-4f88-8e30-4564cb190240/", "share_image": "https://sharemaestro.com/terminal/bff49a44-d2cf-4f88-8e30-4564cb190240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}