{"ticker": {"uuid": "bff4a503-d8a0-43a9-b612-702dfd48d4a4", "symbol": "MAG7", "name": "Leverage Shares 5x Long Magnificent 7 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAG7 rose 100.74%, moving from 20.23 to 40.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 33.15 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 53.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.60"}, {"label": "12-Week Change", "value": "100.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.15"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.200001, "high": 41.200001, "low": 37.099998, "close": 40.599998, "volume": 172896}, "trend_line": 29.95375, "activity_lines": {"activity_5": 38.951333, "activity_10": 34.633863, "activity_20": 29.334428, "activity_30": 29.352236}, "trend_signal": 0, "fair_value": 27.778756, "relative_strength": 33.148575, "rate_of_change": -0.22982571549907674, "market_dynamics": 1.038046, "expectation": {"probability": 53.752, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 19.195, "high": 21.139999, "low": 17.275, "close": 19.889999, "volume": 16974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.889999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.325001, "high": 19.860001, "low": 13.93, "close": 13.93, "volume": 11260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.89, "high": 17.791189, "low": 10.86, "close": 15.5175, "volume": 39639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.445833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.1, "high": 17.215, "low": 13.76, "close": 16.785, "volume": 90453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.530625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.35, "high": 18.594999, "low": 15.36039, "close": 17.094999, "volume": 21678}, "trend_line": null, "activity_lines": {"activity_5": 16.461166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.684999, "high": 19.695, "low": 16.684999, "close": 19.245001, "volume": 23665}, "trend_line": null, "activity_lines": {"activity_5": 17.328333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.077083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.440001, "high": 21.665001, "low": 18.462851, "close": 21.2675, "volume": 24397}, "trend_line": null, "activity_lines": {"activity_5": 18.912667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.675714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.99, "high": 22.955, "low": 19.200001, "close": 19.237499, "volume": 15907}, "trend_line": null, "activity_lines": {"activity_5": 19.331166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.870937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.24, "high": 25.15, "low": 21.0, "close": 24.674999, "volume": 106383}, "trend_line": null, "activity_lines": {"activity_5": 21.314166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.626944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8205, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.92, "high": 32.0, "low": 23.84, "close": 29.355, "volume": 170092}, "trend_line": null, "activity_lines": {"activity_5": 24.331166, "activity_10": 21.468818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.69975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.719999, "high": 33.880001, "low": 28.0, "close": 29.344999, "volume": 69735}, "trend_line": null, "activity_lines": {"activity_5": 26.527499, "activity_10": 23.2225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.576591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.09, "high": 34.66, "low": 26.129999, "close": 33.290001, "volume": 55519}, "trend_line": null, "activity_lines": {"activity_5": 29.3655, "activity_10": 25.521545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.636041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.459999, "high": 43.5, "low": 30.280001, "close": 43.34, "volume": 83908}, "trend_line": null, "activity_lines": {"activity_5": 34.752, "activity_10": 29.295863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.305577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.23, "high": 51.32, "low": 37.02, "close": 40.924999, "volume": 225718}, "trend_line": null, "activity_lines": {"activity_5": 37.726666, "activity_10": 32.125227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.564107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5079, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.02, "high": 43.73, "low": 31.0, "close": 30.995001, "volume": 269669}, "trend_line": null, "activity_lines": {"activity_5": 36.308, "activity_10": 32.710227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.992833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6745, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.15, "high": 35.490002, "low": 20.450001, "close": 22.605, "volume": 246050}, "trend_line": null, "activity_lines": {"activity_5": 31.983333, "activity_10": 31.517045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.843594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.290001, "high": 30.0, "low": 17.799999, "close": 19.59, "volume": 300582}, "trend_line": null, "activity_lines": {"activity_5": 27.103, "activity_10": 29.714591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.534559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.0, "high": 18.5, "low": 8.5, "close": 17.290001, "volume": 435644}, "trend_line": null, "activity_lines": {"activity_5": 22.369334, "activity_10": 27.524455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.132083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.0, "high": 25.0, "low": 17.655001, "close": 23.497499, "volume": 281942}, "trend_line": null, "activity_lines": {"activity_5": 21.4415, "activity_10": 26.498364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.098684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.99, "high": 27.200001, "low": 23.084999, "close": 24.83, "volume": 208111}, "trend_line": null, "activity_lines": {"activity_5": 22.119667, "activity_10": 25.735955, "activity_20": 25.968274, "activity_30": null}, "trend_signal": 0, "fair_value": 24.13525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.6, "high": 23.945, "low": 20.65, "close": 21.2575, "volume": 250739}, "trend_line": null, "activity_lines": {"activity_5": 22.018, "activity_10": 24.406273, "activity_20": 25.694202, "activity_30": null}, "trend_signal": 0, "fair_value": 23.998214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.5, "high": 22.535, "low": 16.709999, "close": 16.7875, "volume": 206993}, "trend_line": null, "activity_lines": {"activity_5": 20.516167, "activity_10": 22.410909, "activity_20": 24.987905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.670454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.799999, "high": 22.795, "low": 16.165001, "close": 22.637501, "volume": 153988}, "trend_line": null, "activity_lines": {"activity_5": 21.151167, "activity_10": 21.779227, "activity_20": 24.825143, "activity_30": null}, "trend_signal": 0, "fair_value": 23.625543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.014999, "high": 25.93, "low": 20.045, "close": 24.67, "volume": 152723}, "trend_line": null, "activity_lines": {"activity_5": 22.107167, "activity_10": 21.8935, "activity_20": 24.822048, "activity_30": null}, "trend_signal": 0, "fair_value": 23.669062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.48, "high": 29.799999, "low": 24.67, "close": 26.870001, "volume": 165873}, "trend_line": null, "activity_lines": {"activity_5": 23.718334, "activity_10": 22.703318, "activity_20": 24.990929, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.6, "high": 28.639999, "low": 23.68, "close": 25.85, "volume": 214965}, "trend_line": null, "activity_lines": {"activity_5": 24.8535, "activity_10": 23.402682, "activity_20": 25.016119, "activity_30": null}, "trend_signal": 0, "fair_value": 23.876058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.91, "high": 28.0, "low": 24.290001, "close": 25.475, "volume": 184568}, "trend_line": null, "activity_lines": {"activity_5": 25.5575, "activity_10": 23.974864, "activity_20": 24.974143, "activity_30": null}, "trend_signal": 0, "fair_value": 23.935278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.4, "high": 27.49, "low": 24.43, "close": 26.68, "volume": 81663}, "trend_line": null, "activity_lines": {"activity_5": 26.084, "activity_10": 24.659137, "activity_20": 25.026893, "activity_30": null}, "trend_signal": 0, "fair_value": 24.033304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.77, "high": 32.299999, "low": 25.540001, "close": 31.959999, "volume": 122947}, "trend_line": null, "activity_lines": {"activity_5": 28.101, "activity_10": 26.132682, "activity_20": 25.54706, "activity_30": null}, "trend_signal": 0, "fair_value": 24.306638, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.24057, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.07, "high": 34.509998, "low": 25.973499, "close": 27.695, "volume": 224269}, "trend_line": 24.419583, "activity_lines": {"activity_5": 28.210333, "activity_10": 26.676909, "activity_20": 25.626345, "activity_30": 25.630575}, "trend_signal": 1, "fair_value": 24.419583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.087448, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.93, "high": 38.400002, "low": 25.26, "close": 38.305, "volume": 267435}, "trend_line": 25.033417, "activity_lines": {"activity_5": 31.801333, "activity_10": 29.098136, "activity_20": 26.724012, "activity_30": 26.526409}, "trend_signal": 1, "fair_value": 24.8675, "relative_strength": null, "rate_of_change": 2.5136956679399507, "market_dynamics": 0.444979, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.029999, "high": 43.5, "low": 33.57, "close": 34.389999, "volume": 152501}, "trend_line": 25.715417, "activity_lines": {"activity_5": 33.257, "activity_10": 30.497591, "activity_20": 27.406155, "activity_30": 27.130059}, "trend_signal": 1, "fair_value": 25.165078, "relative_strength": null, "rate_of_change": 2.7243584046077234, "market_dynamics": 0.821002, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.700001, "high": 38.73, "low": 32.400002, "close": 34.619999, "volume": 76155}, "trend_line": 26.352167, "activity_lines": {"activity_5": 34.194999, "activity_10": 31.618818, "activity_20": 28.104964, "activity_30": 27.704548}, "trend_signal": 1, "fair_value": 25.451591, "relative_strength": null, "rate_of_change": 2.476141063549554, "market_dynamics": 0.879877, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.029999, "high": 41.0, "low": 32.619999, "close": 36.244999, "volume": 83678}, "trend_line": 27.000833, "activity_lines": {"activity_5": 35.145333, "activity_10": 32.817636, "activity_20": 29.000059, "activity_30": 28.342796}, "trend_signal": 1, "fair_value": 25.769044, "relative_strength": null, "rate_of_change": 2.4615281164543266, "market_dynamics": 0.885278, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.380001, "high": 48.689999, "low": 36.709999, "close": 48.575001, "volume": 136868}, "trend_line": 28.050167, "activity_lines": {"activity_5": 39.92, "activity_10": 36.047818, "activity_20": 31.091726, "activity_30": 29.734677}, "trend_signal": 1, "fair_value": 26.420643, "relative_strength": null, "rate_of_change": 3.8863023225987074, "market_dynamics": 0.863861, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.02, "high": 60.810001, "low": 47.290001, "close": 55.23, "volume": 152553}, "trend_line": 29.249667, "activity_lines": {"activity_5": 45.521, "activity_10": 40.093363, "activity_20": 33.733488, "activity_30": 31.488215}, "trend_signal": 1, "fair_value": 27.220903, "relative_strength": null, "rate_of_change": 4.276266875701669, "market_dynamics": 1.008452, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.389999, "high": 66.730003, "low": 43.740002, "close": 54.330002, "volume": 179606}, "trend_line": 30.35175, "activity_lines": {"activity_5": 49.693667, "activity_10": 43.441091, "activity_20": 36.134179, "activity_30": 33.106301}, "trend_signal": 1, "fair_value": 27.953581, "relative_strength": null, "rate_of_change": 3.767848023705707, "market_dynamics": 1.251322, "expectation": {"probability": 72.2449, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.0, "high": 60.279999, "low": 49.720001, "close": 52.945, "volume": 104159}, "trend_line": 31.475333, "activity_lines": {"activity_5": 52.075334, "activity_10": 46.012364, "activity_20": 38.237536, "activity_30": 34.56393}, "trend_signal": 1, "fair_value": 28.61125, "relative_strength": null, "rate_of_change": 3.70187221494642, "market_dynamics": 1.381566, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.619999, "high": 52.080002, "low": 42.169998, "close": 46.615002, "volume": 127356}, "trend_line": 32.206667, "activity_lines": {"activity_5": 51.125334, "activity_10": 46.955182, "activity_20": 39.56825, "activity_30": 35.540683}, "trend_signal": 1, "fair_value": 29.072885, "relative_strength": null, "rate_of_change": 2.3235147345383256, "market_dynamics": 1.250573, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.59, "high": 54.790001, "low": 40.080002, "close": 41.939999, "volume": 131464}, "trend_line": 32.626167, "activity_lines": {"activity_5": 47.925667, "activity_10": 46.781546, "activity_20": 40.343643, "activity_30": 36.16864}, "trend_signal": 1, "fair_value": 29.394562, "relative_strength": null, "rate_of_change": 1.3025253435880195, "market_dynamics": 0.988169, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.880001, "high": 49.970001, "low": 38.380001, "close": 47.900002, "volume": 122151}, "trend_line": 33.244667, "activity_lines": {"activity_5": 47.155001, "activity_10": 47.432546, "activity_20": 41.605179, "activity_30": 37.154049}, "trend_signal": 1, "fair_value": 29.845915, "relative_strength": null, "rate_of_change": 1.8957176305754744, "market_dynamics": 0.739676, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.900002, "high": 52.790001, "low": 44.0, "close": 50.875, "volume": 117247}, "trend_line": 33.830833, "activity_lines": {"activity_5": 47.864667, "activity_10": 48.450001, "activity_20": 43.023179, "activity_30": 38.291489}, "trend_signal": 1, "fair_value": 30.346607, "relative_strength": null, "rate_of_change": 1.7631880626146703, "market_dynamics": 0.593917, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.009998, "high": 51.439999, "low": 33.349998, "close": 50.465, "volume": 185174}, "trend_line": 34.068333, "activity_lines": {"activity_5": 48.668, "activity_10": 49.093182, "activity_20": 44.23981, "activity_30": 39.364661}, "trend_signal": 1, "fair_value": 30.814477, "relative_strength": null, "rate_of_change": 0.7020223238369693, "market_dynamics": 0.578545, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.5, "high": 45.310001, "low": 39.040001, "close": 39.814999, "volume": 123222}, "trend_line": 34.031333, "activity_lines": {"activity_5": 46.086667, "activity_10": 47.511909, "activity_20": 44.309643, "activity_30": 39.735414}, "trend_signal": 1, "fair_value": 31.019034, "relative_strength": null, "rate_of_change": -0.1086052552087187, "market_dynamics": 0.367887, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.5, "high": 43.0, "low": 35.720001, "close": 41.310001, "volume": 123854}, "trend_line": 34.375167, "activity_lines": {"activity_5": 44.457, "activity_10": 46.137546, "activity_20": 44.449738, "activity_30": 40.205006}, "trend_signal": 1, "fair_value": 31.247722, "relative_strength": null, "rate_of_change": 1.0103453778904314, "market_dynamics": 0.084321, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.549999, "high": 43.779999, "low": 37.5, "close": 37.970001, "volume": 61819}, "trend_line": 34.887334, "activity_lines": {"activity_5": 41.756, "activity_10": 44.288, "activity_20": 44.202977, "activity_30": 40.43693}, "trend_signal": 1, "fair_value": 31.393859, "relative_strength": null, "rate_of_change": 1.4899331252703591, "market_dynamics": -0.291454, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.369999, "high": 36.650002, "low": 22.0, "close": 24.084999, "volume": 201615}, "trend_line": 35.037167, "activity_lines": {"activity_5": 35.088667, "activity_10": 40.227727, "activity_20": 42.576119, "activity_30": 39.740006}, "trend_signal": 1, "fair_value": 31.238351, "relative_strength": null, "rate_of_change": 0.429476783751931, "market_dynamics": -0.648243, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.49, "high": 27.440001, "low": 17.76, "close": 17.76, "volume": 289074}, "trend_line": 35.052833, "activity_lines": {"activity_5": 28.099, "activity_10": 35.567364, "activity_20": 40.3535, "activity_30": 38.62535}, "trend_signal": 0, "fair_value": 30.957552, "relative_strength": null, "rate_of_change": 0.04471251913718671, "market_dynamics": -0.729937, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.6, "high": 20.035549, "low": 13.7, "close": 15.585, "volume": 286236}, "trend_line": 34.789083, "activity_lines": {"activity_5": 22.564667, "activity_10": 31.151273, "activity_20": 37.966214, "activity_30": 37.36936}, "trend_signal": 0, "fair_value": 30.643827, "relative_strength": null, "rate_of_change": -0.7524356162596093, "market_dynamics": -0.811352, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.645, "high": 16.405001, "low": 12.535, "close": 14.55, "volume": 311401}, "trend_line": 34.446417, "activity_lines": {"activity_5": 18.300667, "activity_10": 27.111182, "activity_20": 35.558334, "activity_30": 36.063613}, "trend_signal": 0, "fair_value": 30.32195, "relative_strength": null, "rate_of_change": -0.9849814092541653, "market_dynamics": -0.800659, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.49, "high": 19.700001, "low": 13.215, "close": 13.4025, "volume": 418709}, "trend_line": 34.184583, "activity_lines": {"activity_5": 15.438167, "activity_10": 23.360455, "activity_20": 33.103762, "activity_30": 34.705941}, "trend_signal": 0, "fair_value": 29.990196, "relative_strength": null, "rate_of_change": -0.760119695467872, "market_dynamics": -0.831146, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.575, "high": 14.25, "low": 6.7325, "close": 7.7575, "volume": 906926}, "trend_line": 33.883583, "activity_lines": {"activity_5": 12.331833, "activity_10": 19.210591, "activity_20": 30.230155, "activity_30": 33.000968}, "trend_signal": 0, "fair_value": 29.562644, "relative_strength": -72.913297, "rate_of_change": -0.8805138854553292, "market_dynamics": -0.860643, "expectation": {"probability": 23.9362, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 10.8919, "low": 4.22, "close": 7.5025, "volume": 2222502}, "trend_line": 33.379083, "activity_lines": {"activity_5": 10.229, "activity_10": 15.798318, "activity_20": 27.459083, "activity_30": 31.298962}, "trend_signal": 0, "fair_value": 29.146415, "relative_strength": -73.281654, "rate_of_change": -1.4889216409020265, "market_dynamics": -0.838774, "expectation": {"probability": 21.028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.115, "high": 9.53, "low": 6.0, "close": 6.1375, "volume": 766460}, "trend_line": 32.761333, "activity_lines": {"activity_5": 8.355, "activity_10": 12.919, "activity_20": 24.687143, "activity_30": 29.541441}, "trend_signal": 0, "fair_value": 28.720324, "relative_strength": -78.847507, "rate_of_change": -1.850709919143078, "market_dynamics": -0.890376, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.5725, "high": 8.94, "low": 5.39, "close": 8.75875, "volume": 939785}, "trend_line": 32.157625, "activity_lines": {"activity_5": 7.984583, "activity_10": 11.128591, "activity_20": 22.308214, "activity_30": 27.992887}, "trend_signal": 0, "fair_value": 28.357386, "relative_strength": -70.172691, "rate_of_change": -1.8427455317523174, "market_dynamics": -0.94492, "expectation": {"probability": 21.2264, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.085, "high": 10.8, "low": 7.48, "close": 10.645, "volume": 1405586}, "trend_line": 31.650792, "activity_lines": {"activity_5": 8.629, "activity_10": 10.272977, "activity_20": 20.29853, "activity_30": 26.604976}, "trend_signal": 0, "fair_value": 28.041094, "relative_strength": -64.354703, "rate_of_change": -1.5760896521431662, "market_dynamics": -0.935996, "expectation": {"probability": 29.8319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.955, "high": 10.99, "low": 9.1425, "close": 10.4675, "volume": 497397}, "trend_line": 31.150542, "activity_lines": {"activity_5": 9.398083, "activity_10": 9.881909, "activity_20": 18.48425, "activity_30": 25.238312}, "trend_signal": 0, "fair_value": 27.732785, "relative_strength": -64.621285, "rate_of_change": -1.580529169696599, "market_dynamics": -1.04043, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.75, "high": 16.235001, "low": 12.4, "close": 15.35, "volume": 1167132}, "trend_line": 30.772875, "activity_lines": {"activity_5": 11.614, "activity_10": 10.626159, "activity_20": 17.343839, "activity_30": 24.218922}, "trend_signal": 0, "fair_value": 27.519289, "relative_strength": -48.746877, "rate_of_change": -1.2123930299511398, "market_dynamics": -0.823334, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.235, "high": 15.93746, "low": 12.865, "close": 13.84, "volume": 1017640}, "trend_line": 30.168875, "activity_lines": {"activity_5": 12.803417, "activity_10": 11.139682, "activity_20": 16.238643, "activity_30": 23.126479}, "trend_signal": 0, "fair_value": 27.287436, "relative_strength": -53.715552, "rate_of_change": -1.962767534720104, "market_dynamics": -0.622869, "expectation": {"probability": 34.1026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.86, "high": 17.93, "low": 14.35035, "close": 15.7025, "volume": 861383}, "trend_line": 29.769125, "activity_lines": {"activity_5": 14.100167, "activity_10": 12.023568, "activity_20": 15.466899, "activity_30": 22.193164}, "trend_signal": 0, "fair_value": 27.094354, "relative_strength": -47.655616, "rate_of_change": -1.3250411226802488, "market_dynamics": -0.413028, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.745, "high": 16.48, "low": 14.355, "close": 15.55, "volume": 516779}, "trend_line": 29.010625, "activity_lines": {"activity_5": 14.883167, "activity_10": 12.858773, "activity_20": 14.805571, "activity_30": 21.275801}, "trend_signal": 0, "fair_value": 26.905102, "relative_strength": -48.18886, "rate_of_change": -2.5479418693025004, "market_dynamics": -0.082396, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.55, "high": 18.34, "low": 14.985, "close": 16.375, "volume": 492245}, "trend_line": 28.410125, "activity_lines": {"activity_5": 15.614167, "activity_10": 13.804932, "activity_20": 14.376863, "activity_30": 20.4606}, "trend_signal": 0, "fair_value": 26.735262, "relative_strength": -44.97204, "rate_of_change": -2.069931275179353, "market_dynamics": 0.049321, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.4, "high": 17.405001, "low": 15.305, "close": 15.745, "volume": 379145}, "trend_line": 27.780959, "activity_lines": {"activity_5": 15.741333, "activity_10": 14.479864, "activity_20": 14.05244, "activity_30": 19.643495}, "trend_signal": 0, "fair_value": 26.560814, "relative_strength": -46.086307, "rate_of_change": -2.2145837091529916, "market_dynamics": 0.179231, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.35, "high": 19.65, "low": 15.27, "close": 19.49, "volume": 466716}, "trend_line": 27.222459, "activity_lines": {"activity_5": 17.0905, "activity_10": 15.685841, "activity_20": 14.250018, "activity_30": 19.108594}, "trend_signal": 0, "fair_value": 26.450332, "relative_strength": -32.722263, "rate_of_change": -2.010369764413096, "market_dynamics": 0.294514, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.450001, "high": 20.6, "low": 17.4, "close": 19.227501, "volume": 421718}, "trend_line": 26.244209, "activity_lines": {"activity_5": 17.9755, "activity_10": 16.601318, "activity_20": 14.519381, "activity_30": 18.59279}, "trend_signal": 0, "fair_value": 26.339212, "relative_strength": -32.586871, "rate_of_change": -3.593540172105684, "market_dynamics": 0.378847, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.76, "high": 20.325001, "low": 18.125, "close": 20.110001, "volume": 293722}, "trend_line": 25.073542, "activity_lines": {"activity_5": 18.919667, "activity_10": 17.486909, "activity_20": 14.977947, "activity_30": 18.197035}, "trend_signal": 0, "fair_value": 26.24483, "relative_strength": -29.284957, "rate_of_change": -4.4606678753396665, "market_dynamics": 0.432643, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.040001, "high": 22.25, "low": 19.415001, "close": 21.75, "volume": 361618}, "trend_line": 23.987542, "activity_lines": {"activity_5": 20.1065, "activity_10": 18.498591, "activity_20": 15.67775, "activity_30": 17.982613}, "trend_signal": 0, "fair_value": 26.177743, "relative_strength": -23.311193, "rate_of_change": -4.331258822546884, "market_dynamics": 0.511478, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.620001, "high": 23.370001, "low": 21.059999, "close": 23.334999, "volume": 333002}, "trend_line": 23.000542, "activity_lines": {"activity_5": 21.463333, "activity_10": 19.593318, "activity_20": 16.539625, "activity_30": 17.940514}, "trend_signal": 0, "fair_value": 26.135938, "relative_strength": -18.795167, "rate_of_change": -4.11463583888671, "market_dynamics": 0.56148, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.690001, "high": 27.5, "low": 15.76529, "close": 21.32, "volume": 634466}, "trend_line": 22.157375, "activity_lines": {"activity_5": 21.6425, "activity_10": 20.1765, "activity_20": 17.183048, "activity_30": 17.832091}, "trend_signal": 0, "fair_value": 26.066141, "relative_strength": -25.363603, "rate_of_change": -3.665857091541587, "market_dynamics": 0.641399, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.445, "high": 26.530001, "low": 13.97105, "close": 26.5, "volume": 276820}, "trend_line": 21.642708, "activity_lines": {"activity_5": 23.426333, "activity_10": 21.5655, "activity_20": 18.292494, "activity_30": 18.112261}, "trend_signal": 0, "fair_value": 26.072339, "relative_strength": -7.953739, "rate_of_change": -2.3227796613994185, "market_dynamics": 0.741086, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.799999, "high": 29.030001, "low": 13.00737, "close": 27.91, "volume": 252016}, "trend_line": 20.976375, "activity_lines": {"activity_5": 25.195333, "activity_10": 23.014545, "activity_20": 19.479321, "activity_30": 18.516602}, "trend_signal": 0, "fair_value": 26.098222, "relative_strength": -3.647235, "rate_of_change": -3.0787875528330284, "market_dynamics": 0.873167, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.32, "high": 27.719999, "low": 14.95281, "close": 25.405001, "volume": 448467}, "trend_line": 20.127375, "activity_lines": {"activity_5": 25.609334, "activity_10": 23.783409, "activity_20": 20.358494, "activity_30": 18.80232}, "trend_signal": 0, "fair_value": 26.088594, "relative_strength": -13.878463, "rate_of_change": -4.0474104796467465, "market_dynamics": 0.971091, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.66, "high": 27.49, "low": 2.00909, "close": 25.43, "volume": 164587}, "trend_line": 19.292875, "activity_lines": {"activity_5": 25.788, "activity_10": 24.392637, "activity_20": 21.156012, "activity_30": 19.144425}, "trend_signal": 0, "fair_value": 26.079572, "relative_strength": -12.65762, "rate_of_change": -4.146094560269295, "market_dynamics": 1.02877, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.85, "high": 28.629999, "low": 22.4, "close": 27.184999, "volume": 282910}, "trend_line": 18.871875, "activity_lines": {"activity_5": 26.412, "activity_10": 25.144864, "activity_20": 22.035304, "activity_30": 19.653594}, "trend_signal": 1, "fair_value": 26.09451, "relative_strength": -7.348015, "rate_of_change": -2.1821527377334866, "market_dynamics": 1.088248, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.790001, "high": 31.5, "low": 12.03748, "close": 31.25, "volume": 190763}, "trend_line": 18.536542, "activity_lines": {"activity_5": 28.0, "activity_10": 26.496273, "activity_20": 23.201512, "activity_30": 20.452183}, "trend_signal": 1, "fair_value": 26.16325, "relative_strength": 5.24457, "rate_of_change": -1.77689286305679, "market_dynamics": 1.09127, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.73, "high": 37.110001, "low": 28.466761, "close": 36.34, "volume": 339944}, "trend_line": 18.482208, "activity_lines": {"activity_5": 30.968, "activity_10": 28.554545, "activity_20": 24.745381, "activity_30": 21.600793}, "trend_signal": 1, "fair_value": 26.297155, "relative_strength": 22.574533, "rate_of_change": -0.29311831732154126, "market_dynamics": 1.151079, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.869999, "high": 39.099998, "low": 28.76375, "close": 34.27, "volume": 232464}, "trend_line": 18.821708, "activity_lines": {"activity_5": 32.684, "activity_10": 29.941364, "activity_20": 25.96975, "activity_30": 22.61936}, "trend_signal": 1, "fair_value": 26.400698, "relative_strength": 14.428757, "rate_of_change": 1.8369017381473092, "market_dynamics": 1.175157, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.040001, "high": 39.59, "low": 34.09, "close": 36.334999, "volume": 206715}, "trend_line": 19.440875, "activity_lines": {"activity_5": 34.497333, "activity_10": 31.476, "activity_20": 27.27744, "activity_30": 23.74925}, "trend_signal": 1, "fair_value": 26.528061, "relative_strength": 18.186439, "rate_of_change": 3.289643001580926, "market_dynamics": 1.153931, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.099998, "high": 37.950001, "low": 32.380001, "close": 32.380001, "volume": 887671}, "trend_line": 20.000708, "activity_lines": {"activity_5": 34.265333, "activity_10": 32.055182, "activity_20": 28.108536, "activity_30": 24.584032}, "trend_signal": 1, "fair_value": 26.602136, "relative_strength": 5.81611, "rate_of_change": 2.8796697679502654, "market_dynamics": 1.223347, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.779999, "high": 34.130001, "low": 28.709999, "close": 31.43, "volume": 393518}, "trend_line": 20.563375, "activity_lines": {"activity_5": 33.370333, "activity_10": 32.260545, "activity_20": 28.760869, "activity_30": 25.321406}, "trend_signal": 1, "fair_value": 26.662484, "relative_strength": 3.409178, "rate_of_change": 2.8132354114664397, "market_dynamics": 1.113431, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.110001, "high": 36.939381, "low": 32.799999, "close": 36.939381, "volume": 227279}, "trend_line": 21.347938, "activity_lines": {"activity_5": 34.299794, "activity_10": 33.377978, "activity_20": 29.863012, "activity_30": 26.377922}, "trend_signal": 1, "fair_value": 26.78936, "relative_strength": 17.90048, "rate_of_change": 3.815341596406225, "market_dynamics": 1.088352, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.389999, "high": 47.259998, "low": 31.689449, "close": 42.669998, "volume": 845122}, "trend_line": 22.511688, "activity_lines": {"activity_5": 37.099501, "activity_10": 35.373171, "activity_20": 31.409075, "activity_30": 27.753539}, "trend_signal": 1, "fair_value": 26.983026, "relative_strength": 34.38712, "rate_of_change": 5.4513461674846555, "market_dynamics": 1.203639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.360001, "high": 46.0, "low": 32.040001, "close": 32.485001, "volume": 488907}, "trend_line": 23.344438, "activity_lines": {"activity_5": 35.944209, "activity_10": 35.202637, "activity_20": 31.859923, "activity_30": 28.396979}, "trend_signal": 1, "fair_value": 27.049315, "relative_strength": 3.52363, "rate_of_change": 3.69918950546934, "market_dynamics": 0.977342, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.919998, "high": 40.779999, "low": 28.18, "close": 33.220001, "volume": 451208}, "trend_line": 24.247188, "activity_lines": {"activity_5": 35.290584, "activity_10": 35.037467, "activity_20": 32.301057, "activity_30": 29.034112}, "trend_signal": 1, "fair_value": 27.122775, "relative_strength": 6.222638, "rate_of_change": 3.8670881689248677, "market_dynamics": 0.825458, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.470001, "high": 36.805199, "low": 25.790001, "close": 27.610001, "volume": 892395}, "trend_line": 24.875563, "activity_lines": {"activity_5": 32.710959, "activity_10": 33.742569, "activity_20": 32.142524, "activity_30": 29.251068}, "trend_signal": 1, "fair_value": 27.128507, "relative_strength": -9.547847, "rate_of_change": 2.5915376248990123, "market_dynamics": 0.523474, "expectation": {"probability": 56.3399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.73, "high": 37.0, "low": 2.41812, "close": 35.055, "volume": 215483}, "trend_line": 25.689229, "activity_lines": {"activity_5": 32.867667, "activity_10": 33.867489, "activity_20": 32.653123, "activity_30": 29.907806}, "trend_signal": 1, "fair_value": 27.220676, "relative_strength": 13.228538, "rate_of_change": 3.270945063635349, "market_dynamics": 0.06533, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.060001, "high": 38.650002, "low": 33.540001, "close": 37.400002, "volume": 132232}, "trend_line": 26.58698, "activity_lines": {"activity_5": 33.931668, "activity_10": 34.442137, "activity_20": 33.315888, "activity_30": 30.663339}, "trend_signal": 1, "fair_value": 27.33768, "relative_strength": 22.939435, "rate_of_change": 3.4946591818695665, "market_dynamics": -0.118632, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.049999, "high": 38.049999, "low": 32.700001, "close": 32.84, "volume": 131934}, "trend_line": 27.16998, "activity_lines": {"activity_5": 33.827001, "activity_10": 34.130785, "activity_20": 33.469843, "activity_30": 31.06676}, "trend_signal": 1, "fair_value": 27.400206, "relative_strength": 10.343225, "rate_of_change": 2.192802642496434, "market_dynamics": -0.36181, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.349998, "high": 36.290001, "low": 32.349998, "close": 35.599998, "volume": 140431}, "trend_line": 27.895313, "activity_lines": {"activity_5": 34.618666, "activity_10": 34.384796, "activity_20": 33.841393, "activity_30": 31.610632}, "trend_signal": 1, "fair_value": 27.492339, "relative_strength": 18.930735, "rate_of_change": 2.669611828937683, "market_dynamics": -0.467477, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.900002, "high": 38.599998, "low": 36.200001, "close": 38.560001, "volume": 68396}, "trend_line": 28.657229, "activity_lines": {"activity_5": 36.238333, "activity_10": 35.118444, "activity_20": 34.426849, "activity_30": 32.298676}, "trend_signal": 1, "fair_value": 27.615313, "relative_strength": 31.330654, "rate_of_change": 2.7313405660657017, "market_dynamics": -0.522889, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.169998, "high": 37.950001, "low": 32.98, "close": 33.560001, "volume": 76197}, "trend_line": 29.257563, "activity_lines": {"activity_5": 35.461334, "activity_10": 34.813364, "activity_20": 34.478685, "activity_30": 32.614984}, "trend_signal": 1, "fair_value": 27.680639, "relative_strength": 15.085844, "rate_of_change": 2.0948780497933006, "market_dynamics": -0.693647, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.09, "high": 36.0, "low": 33.299999, "close": 35.540001, "volume": 108237}, "trend_line": 29.896396, "activity_lines": {"activity_5": 35.444001, "activity_10": 34.929728, "activity_20": 34.692188, "activity_30": 33.020303}, "trend_signal": 1, "fair_value": 27.766067, "relative_strength": 21.037726, "rate_of_change": 2.1834798749301103, "market_dynamics": -0.711348, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.759998, "high": 36.779999, "low": 32.029999, "close": 32.82, "volume": 124555}, "trend_line": 30.465563, "activity_lines": {"activity_5": 34.644, "activity_10": 34.681182, "activity_20": 34.598381, "activity_30": 33.208922}, "trend_signal": 1, "fair_value": 27.82041, "relative_strength": 12.372574, "rate_of_change": 1.9037980363920797, "market_dynamics": -0.775924, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.26, "high": 34.080002, "low": 26.709999, "close": 33.360001, "volume": 385214}, "trend_line": 30.927896, "activity_lines": {"activity_5": 34.025334, "activity_10": 34.524728, "activity_20": 34.520813, "activity_30": 33.39566}, "trend_signal": 1, "fair_value": 27.879342, "relative_strength": 17.388225, "rate_of_change": 1.5175593505362137, "market_dynamics": -0.766996, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.779999, "high": 37.32, "low": 31.09, "close": 35.040001, "volume": 196374}, "trend_line": 31.45498, "activity_lines": {"activity_5": 34.116001, "activity_10": 34.671182, "activity_20": 34.57384, "activity_30": 33.660958}, "trend_signal": 1, "fair_value": 27.954717, "relative_strength": 24.374676, "rate_of_change": 1.7042349081877362, "market_dynamics": -0.703919, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.66, "high": 35.77, "low": 24.084999, "close": 26.370001, "volume": 369646}, "trend_line": 31.663646, "activity_lines": {"activity_5": 31.551334, "activity_10": 33.106183, "activity_20": 33.783105, "activity_30": 33.332894}, "trend_signal": 0, "fair_value": 27.93821, "relative_strength": -6.391886, "rate_of_change": 0.6633798527292051, "market_dynamics": -0.812399, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.26, "high": 29.0, "low": 22.17, "close": 23.022499, "volume": 215877}, "trend_line": 31.706063, "activity_lines": {"activity_5": 28.350167, "activity_10": 31.090455, "activity_20": 32.721036, "activity_30": 32.775401}, "trend_signal": 0, "fair_value": 27.887532, "relative_strength": -17.3966, "rate_of_change": 0.13396119954095106, "market_dynamics": -0.936714, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.16, "high": 25.4, "low": 20.764999, "close": 24.522499, "volume": 150014}, "trend_line": 31.745646, "activity_lines": {"activity_5": 26.4835, "activity_10": 29.608864, "activity_20": 31.855384, "activity_30": 32.311945}, "trend_signal": 0, "fair_value": 27.853195, "relative_strength": -12.679154, "rate_of_change": 0.12484363006532967, "market_dynamics": -1.166443, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.325001, "high": 26.66, "low": 22.030001, "close": 22.84, "volume": 117431}, "trend_line": 31.796313, "activity_lines": {"activity_5": 24.609166, "activity_10": 27.972591, "activity_20": 30.885744, "activity_30": 31.737387}, "trend_signal": 0, "fair_value": 27.802557, "relative_strength": -19.96259, "rate_of_change": 0.15960298933592557, "market_dynamics": -1.322169, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.73, "high": 24.309999, "low": 19.815001, "close": 22.174999, "volume": 312980}, "trend_line": 31.652146, "activity_lines": {"activity_5": 23.214499, "activity_10": 26.447409, "activity_20": 29.8982, "activity_30": 31.116658}, "trend_signal": 0, "fair_value": 27.746281, "relative_strength": -17.631294, "rate_of_change": -0.4534079155655658, "market_dynamics": -1.31198, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.870001, "high": 24.57, "low": 19.66, "close": 20.225, "volume": 287506}, "trend_line": 31.39598, "activity_lines": {"activity_5": 22.0275, "activity_10": 24.865591, "activity_20": 28.769012, "activity_30": 30.379422}, "trend_signal": 0, "fair_value": 27.671813, "relative_strength": -24.793247, "rate_of_change": -0.8093163730509673, "market_dynamics": -1.274322, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.215, "high": 22.41, "low": 17.290001, "close": 17.705, "volume": 353898}, "trend_line": 31.139313, "activity_lines": {"activity_5": 20.410166, "activity_10": 23.068045, "activity_20": 27.479417, "activity_30": 29.496133}, "trend_signal": 0, "fair_value": 27.574099, "relative_strength": -31.93889, "rate_of_change": -0.8175154908367255, "market_dynamics": -1.214035, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.755, "high": 19.295, "low": 13.34, "close": 13.3575, "volume": 476324}, "trend_line": 30.736896, "activity_lines": {"activity_5": 17.698167, "activity_10": 20.804318, "activity_20": 25.894655, "activity_30": 28.34892}, "trend_signal": 0, "fair_value": 27.436074, "relative_strength": -48.826451, "rate_of_change": -1.2923117475327726, "market_dynamics": -1.158675, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.06, "high": 16.879999, "low": 12.9, "close": 15.97, "volume": 499258}, "trend_line": 30.363063, "activity_lines": {"activity_5": 16.601333, "activity_10": 19.369454, "activity_20": 24.649786, "activity_30": 27.396217}, "trend_signal": 0, "fair_value": 27.325823, "relative_strength": -41.809035, "rate_of_change": -1.2162353674229212, "market_dynamics": -1.132093, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.825001, "high": 20.73, "low": 14.315, "close": 20.514999, "volume": 659297}, "trend_line": 30.005229, "activity_lines": {"activity_5": 17.4775, "activity_10": 19.077136, "activity_20": 23.919917, "activity_30": 26.760858}, "trend_signal": 0, "fair_value": 27.260958, "relative_strength": -26.936719, "rate_of_change": -1.1785174638013314, "market_dynamics": -0.948523, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.49, "high": 30.35, "low": 19.26, "close": 30.35, "volume": 619055}, "trend_line": 29.805563, "activity_lines": {"activity_5": 21.742666, "activity_10": 20.837091, "activity_20": 24.1605, "activity_30": 26.783101}, "trend_signal": 0, "fair_value": 27.2901, "relative_strength": 5.794684, "rate_of_change": -0.6654373476036479, "market_dynamics": -0.523505, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.360001, "high": 29.48, "low": 27.059999, "close": 29.370001, "volume": 791858}, "trend_line": 29.64223, "activity_lines": {"activity_5": 25.006167, "activity_10": 22.3465, "activity_20": 24.330155, "activity_30": 26.755}, "trend_signal": 0, "fair_value": 27.309539, "relative_strength": 3.895236, "rate_of_change": -0.5479950169033813, "market_dynamics": -0.06371, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.969999, "high": 32.369999, "low": 26.950001, "close": 32.209999, "volume": 557659}, "trend_line": 29.50473, "activity_lines": {"activity_5": 28.438666, "activity_10": 24.256863, "activity_20": 24.808524, "activity_30": 26.920663}, "trend_signal": 0, "fair_value": 27.354913, "relative_strength": 12.622035, "rate_of_change": -0.4638652355102934, "market_dynamics": 0.42019, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.77, "high": 38.84, "low": 31.4, "close": 38.240002, "volume": 1043589}, "trend_line": 29.700063, "activity_lines": {"activity_5": 32.624334, "activity_10": 27.123818, "activity_20": 25.864179, "activity_30": 27.484229}, "trend_signal": 0, "fair_value": 27.454776, "relative_strength": 33.084038, "rate_of_change": 0.6620396119537496, "market_dynamics": 0.904668, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.849998, "high": 42.029999, "low": 35.490002, "close": 39.619999, "volume": 418068}, "trend_line": 29.973063, "activity_lines": {"activity_5": 35.785333, "activity_10": 29.961682, "activity_20": 27.03869, "activity_30": 28.124225}, "trend_signal": 0, "fair_value": 27.565369, "relative_strength": 36.41725, "rate_of_change": 0.9191899693950133, "market_dynamics": 1.023084, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.259998, "high": 39.459999, "low": 33.950001, "close": 38.43, "volume": 447414}, "trend_line": 30.02275, "activity_lines": {"activity_5": 37.276, "activity_10": 32.266, "activity_20": 28.094821, "activity_30": 28.669833}, "trend_signal": 0, "fair_value": 27.663249, "relative_strength": 27.106627, "rate_of_change": 0.16577218017390716, "market_dynamics": 1.068384, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.200001, "high": 41.200001, "low": 37.099998, "close": 40.599998, "volume": 172896}, "trend_line": 29.95375, "activity_lines": {"activity_5": 38.951333, "activity_10": 34.633863, "activity_20": 29.334428, "activity_30": 29.352236}, "trend_signal": 0, "fair_value": 27.778756, "relative_strength": 33.148575, "rate_of_change": -0.22982571549907674, "market_dynamics": 1.038046, "expectation": {"probability": 53.752, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bff4a503-d8a0-43a9-b612-702dfd48d4a4/", "share_image": "https://sharemaestro.com/terminal/bff4a503-d8a0-43a9-b612-702dfd48d4a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}