{"ticker": {"uuid": "bff54c41-96cd-4925-8b61-23dec5c2bd36", "symbol": "TMSF", "name": "T. ROWE PRICE MULTI-SECTOR INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TMSF rose 1.02%, moving from 49.73 to 50.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 63.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.24"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.03%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.07, "high": 50.255, "low": 50.07, "close": 50.24, "volume": 977}, "trend_line": 49.573438, "activity_lines": {"activity_5": 50.195835, "activity_10": 50.096962, "activity_20": 49.885946, "activity_30": 49.735375}, "trend_signal": 1, "fair_value": 49.469073, "relative_strength": null, "rate_of_change": 0.0834913403500574, "market_dynamics": 0.880939, "expectation": {"probability": 63.0252, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 48.582289, "high": 48.582289, "low": 48.533794, "close": 48.538644, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.538644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.524095, "high": 48.84746, "low": 48.524095, "close": 48.84746, "volume": 10072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.693052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.758229, "high": 48.970249, "low": 48.758229, "close": 48.907206, "volume": 5894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.764437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.887808, "high": 48.970249, "low": 48.863269, "close": 48.921754, "volume": 6751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.803766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.970249, "high": 49.028443, "low": 48.887808, "close": 48.999346, "volume": 5782}, "trend_line": null, "activity_lines": {"activity_5": 48.909262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.842882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.028443, "high": 49.140753, "low": 49.018744, "close": 49.140753, "volume": 814}, "trend_line": null, "activity_lines": {"activity_5": 49.008552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.892527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.165184, "high": 49.20916, "low": 49.145541, "close": 49.150525, "volume": 7684}, "trend_line": null, "activity_lines": {"activity_5": 49.070959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.929384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.199388, "high": 49.321543, "low": 49.199388, "close": 49.321543, "volume": 2564}, "trend_line": null, "activity_lines": {"activity_5": 49.170168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.978404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.321543, "high": 49.644034, "low": 49.321543, "close": 49.508588, "volume": 30273}, "trend_line": null, "activity_lines": {"activity_5": 49.304103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.037313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.399723, "high": 49.604944, "low": 49.385064, "close": 49.590285, "volume": 2979}, "trend_line": null, "activity_lines": {"activity_5": 49.426147, "activity_10": 49.247084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.09261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.565854, "high": 49.575627, "low": 49.488067, "close": 49.534619, "volume": 8067}, "trend_line": null, "activity_lines": {"activity_5": 49.490241, "activity_10": 49.327449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.132793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.492978, "high": 49.576457, "low": 49.438962, "close": 49.468425, "volume": 19627}, "trend_line": null, "activity_lines": {"activity_5": 49.506012, "activity_10": 49.37767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.160762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8438, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.488067, "high": 49.645204, "low": 49.488067, "close": 49.632927, "volume": 3158}, "trend_line": null, "activity_lines": {"activity_5": 49.555423, "activity_10": 49.446511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.197083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.60592, "high": 49.684488, "low": 49.586278, "close": 49.596099, "volume": 15847}, "trend_line": null, "activity_lines": {"activity_5": 49.5718, "activity_10": 49.49546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.225584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.625562, "high": 49.786723, "low": 49.48092, "close": 49.505582, "volume": 12368}, "trend_line": null, "activity_lines": {"activity_5": 49.55217, "activity_10": 49.515691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.24425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.342815, "high": 49.35268, "low": 49.175117, "close": 49.244169, "volume": 8962}, "trend_line": null, "activity_lines": {"activity_5": 49.45105, "activity_10": 49.479189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.244245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6594, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.046877, "high": 49.234305, "low": 48.824923, "close": 48.824923, "volume": 29073}, "trend_line": null, "activity_lines": {"activity_5": 49.229544, "activity_10": 49.364579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.219579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.800262, "high": 49.115929, "low": 48.655054, "close": 48.655054, "volume": 42027}, "trend_line": null, "activity_lines": {"activity_5": 48.994315, "activity_10": 49.225004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.188217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.810126, "high": 48.938366, "low": 48.523421, "close": 48.523421, "volume": 12306}, "trend_line": null, "activity_lines": {"activity_5": 48.780401, "activity_10": 49.073614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.153228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.646599, "high": 49.072715, "low": 48.646599, "close": 49.047842, "volume": 12563}, "trend_line": null, "activity_lines": {"activity_5": 48.812805, "activity_10": 49.035485, "activity_20": 49.170819, "activity_30": null}, "trend_signal": 0, "fair_value": 49.147958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.052895, "high": 49.379915, "low": 48.973618, "close": 49.345231, "volume": 26281}, "trend_line": null, "activity_lines": {"activity_5": 48.974854, "activity_10": 49.061289, "activity_20": 49.189606, "activity_30": null}, "trend_signal": 0, "fair_value": 49.157352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.340276, "high": 49.905128, "low": 49.300637, "close": 49.865489, "volume": 8692}, "trend_line": null, "activity_lines": {"activity_5": 49.303586, "activity_10": 49.18513, "activity_20": 49.254102, "activity_30": null}, "trend_signal": 0, "fair_value": 49.18954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6134, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.731536, "high": 49.741423, "low": 49.637609, "close": 49.675477, "volume": 2116}, "trend_line": null, "activity_lines": {"activity_5": 49.499609, "activity_10": 49.267203, "activity_20": 49.295653, "activity_30": null}, "trend_signal": 0, "fair_value": 49.210668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.620356, "high": 49.731793, "low": 49.550832, "close": 49.731793, "volume": 1977}, "trend_line": null, "activity_lines": {"activity_5": 49.646376, "activity_10": 49.358742, "activity_20": 49.338909, "activity_30": null}, "trend_signal": 0, "fair_value": 49.232381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.672003, "high": 49.893487, "low": 49.672003, "close": 49.888521, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 49.764828, "activity_10": 49.47631, "activity_20": 49.393235, "activity_30": null}, "trend_signal": 0, "fair_value": 49.258627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.858724, "high": 49.883455, "low": 49.59056, "close": 49.59056, "volume": 4170}, "trend_line": null, "activity_lines": {"activity_5": 49.727914, "activity_10": 49.53274, "activity_20": 49.414949, "activity_30": null}, "trend_signal": 0, "fair_value": 49.271394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.572484, "high": 49.693158, "low": 49.471376, "close": 49.693158, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 49.708844, "activity_10": 49.601527, "activity_20": 49.444292, "activity_30": null}, "trend_signal": 0, "fair_value": 49.287015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.695948, "high": 50.095032, "low": 49.695948, "close": 50.06121, "volume": 3759}, "trend_line": null, "activity_lines": {"activity_5": 49.823946, "activity_10": 49.721446, "activity_20": 49.506104, "activity_30": null}, "trend_signal": 0, "fair_value": 49.314664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1362, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.040158, "high": 50.040158, "low": 49.79981, "close": 49.79981, "volume": 1865}, "trend_line": null, "activity_lines": {"activity_5": 49.8262, "activity_10": 49.768272, "activity_20": 49.539498, "activity_30": null}, "trend_signal": 0, "fair_value": 49.331394, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.23183, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.780753, "high": 50.045146, "low": 49.780753, "close": 50.019605, "volume": 2074}, "trend_line": 49.354334, "activity_lines": {"activity_5": 49.897185, "activity_10": 49.831853, "activity_20": 49.592439, "activity_30": 49.505464}, "trend_signal": 1, "fair_value": 49.354334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.429918, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.154895, "high": 50.199792, "low": 49.93041, "close": 49.967525, "volume": 6625}, "trend_line": 49.401963, "activity_lines": {"activity_5": 49.94207, "activity_10": 49.868296, "activity_20": 49.638375, "activity_30": 49.545025}, "trend_signal": 1, "fair_value": 49.374114, "relative_strength": null, "rate_of_change": 0.09650418948009831, "market_dynamics": 0.61048, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.96533, "high": 50.155, "low": 49.945375, "close": 50.155, "volume": 5939}, "trend_line": 49.445548, "activity_lines": {"activity_5": 50.024316, "activity_10": 49.927512, "activity_20": 49.700104, "activity_30": 49.593608}, "trend_signal": 1, "fair_value": 49.398517, "relative_strength": null, "rate_of_change": 0.088225239146874, "market_dynamics": 0.731342, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.16, "high": 50.24, "low": 50.1256, "close": 50.24, "volume": 2488}, "trend_line": 49.489974, "activity_lines": {"activity_5": 50.104106, "activity_10": 49.996918, "activity_20": 49.766659, "activity_30": 49.644863}, "trend_signal": 1, "fair_value": 49.424016, "relative_strength": null, "rate_of_change": 0.08984833174463816, "market_dynamics": 0.865212, "expectation": {"probability": 65.7627, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.3265, "high": 50.3265, "low": 50.1598, "close": 50.185, "volume": 812}, "trend_line": 49.532083, "activity_lines": {"activity_5": 50.153644, "activity_10": 50.04606, "activity_20": 49.825086, "activity_30": 49.689703}, "trend_signal": 1, "fair_value": 49.446398, "relative_strength": null, "rate_of_change": 0.08508592063516443, "market_dynamics": 0.890848, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.07, "high": 50.255, "low": 50.07, "close": 50.24, "volume": 977}, "trend_line": 49.573438, "activity_lines": {"activity_5": 50.195835, "activity_10": 50.096962, "activity_20": 49.885946, "activity_30": 49.735375}, "trend_signal": 1, "fair_value": 49.469073, "relative_strength": null, "rate_of_change": 0.0834913403500574, "market_dynamics": 0.880939, "expectation": {"probability": 63.0252, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bff54c41-96cd-4925-8b61-23dec5c2bd36/", "share_image": "https://sharemaestro.com/terminal/bff54c41-96cd-4925-8b61-23dec5c2bd36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}