{"ticker": {"uuid": "bff54c41-96cd-4925-8b61-23dec5c2bd36", "symbol": "TMSF", "name": "T. ROWE PRICE MULTI-SECTOR INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMSF rose 2.77%, moving from 48.82 to 50.18. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.18"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.81, "high": 50.21, "low": 49.81, "close": 50.1761, "volume": 3759}, "trend_line": null, "activity_lines": {"activity_5": 49.938293, "activity_10": 49.814936, "activity_20": 49.563224, "activity_30": null}, "trend_signal": 0, "fair_value": 49.368789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 48.524135, "high": 48.8475, "low": 48.524135, "close": 48.8475, "volume": 10072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.8475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.758223, "high": 48.970243, "low": 48.758223, "close": 48.9072, "volume": 5894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.87735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.887853, "high": 48.970295, "low": 48.863315, "close": 48.9218, "volume": 6751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.892167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.970203, "high": 49.028397, "low": 48.887762, "close": 48.9993, "volume": 5782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.91895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.39977, "high": 49.39977, "low": 49.038189, "close": 49.1408, "volume": 814}, "trend_line": null, "activity_lines": {"activity_5": 49.008567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.96332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.165159, "high": 49.209135, "low": 49.145516, "close": 49.1505, "volume": 7684}, "trend_line": null, "activity_lines": {"activity_5": 49.07096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.994517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.199345, "high": 49.3215, "low": 49.199345, "close": 49.3215, "volume": 2564}, "trend_line": null, "activity_lines": {"activity_5": 49.170153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.041229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.321555, "high": 49.644046, "low": 49.321555, "close": 49.5086, "volume": 30273}, "trend_line": null, "activity_lines": {"activity_5": 49.304093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.09965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.399737, "high": 49.604959, "low": 49.385079, "close": 49.5903, "volume": 2979}, "trend_line": null, "activity_lines": {"activity_5": 49.426147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.154167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.812142, "high": 49.821963, "low": 49.488048, "close": 49.5346, "volume": 8067}, "trend_line": null, "activity_lines": {"activity_5": 49.490233, "activity_10": 49.327445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.19221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.492953, "high": 49.576431, "low": 49.438937, "close": 49.4684, "volume": 19627}, "trend_line": null, "activity_lines": {"activity_5": 49.506, "activity_10": 49.377662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.217318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.6957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.48804, "high": 49.645176, "low": 49.48804, "close": 49.6329, "volume": 3158}, "trend_line": null, "activity_lines": {"activity_5": 49.555407, "activity_10": 49.446498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.25195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.605921, "high": 49.684489, "low": 49.586279, "close": 49.5961, "volume": 15847}, "trend_line": null, "activity_lines": {"activity_5": 49.571787, "activity_10": 49.495449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.278423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.845929, "high": 49.855794, "low": 49.480938, "close": 49.5056, "volume": 12368}, "trend_line": null, "activity_lines": {"activity_5": 49.552167, "activity_10": 49.515685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.29465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8994, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.342846, "high": 49.352711, "low": 49.175148, "close": 49.2442, "volume": 8962}, "trend_line": null, "activity_lines": {"activity_5": 49.45106, "activity_10": 49.479189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.291287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.046854, "high": 49.234281, "low": 48.8249, "close": 48.8249, "volume": 29073}, "trend_line": null, "activity_lines": {"activity_5": 49.229547, "activity_10": 49.364576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.262138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8902, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.800307, "high": 49.115975, "low": 48.6551, "close": 48.6551, "volume": 42027}, "trend_line": null, "activity_lines": {"activity_5": 48.994333, "activity_10": 49.225011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.226429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.033054, "high": 49.16188, "low": 48.5234, "close": 48.5234, "volume": 12306}, "trend_line": null, "activity_lines": {"activity_5": 48.780407, "activity_10": 49.073616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.187372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.646558, "high": 49.072673, "low": 48.646558, "close": 49.0478, "volume": 12563}, "trend_line": null, "activity_lines": {"activity_5": 48.812793, "activity_10": 49.03548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.180026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.052865, "high": 49.379884, "low": 48.973587, "close": 49.3452, "volume": 26281}, "trend_line": null, "activity_lines": {"activity_5": 48.974833, "activity_10": 49.06128, "activity_20": 49.1896, "activity_30": null}, "trend_signal": 0, "fair_value": 49.188285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.340287, "high": 49.905139, "low": 49.300648, "close": 49.8655, "volume": 8692}, "trend_line": null, "activity_lines": {"activity_5": 49.303573, "activity_10": 49.185124, "activity_20": 49.254096, "activity_30": null}, "trend_signal": 0, "fair_value": 49.220533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.845688, "high": 49.855598, "low": 49.751546, "close": 49.7895, "volume": 2116}, "trend_line": null, "activity_lines": {"activity_5": 49.537607, "activity_10": 49.287929, "activity_20": 49.306507, "activity_30": null}, "trend_signal": 0, "fair_value": 49.246395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.734207, "high": 49.8459, "low": 49.664523, "close": 49.8459, "volume": 1977}, "trend_line": null, "activity_lines": {"activity_5": 49.714813, "activity_10": 49.398142, "activity_20": 49.360088, "activity_30": null}, "trend_signal": 0, "fair_value": 49.272461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.785985, "high": 50.007977, "low": 49.785985, "close": 50.003, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 49.85622, "activity_10": 49.532376, "activity_20": 49.42423, "activity_30": null}, "trend_signal": 0, "fair_value": 49.3029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.97318, "high": 49.997968, "low": 49.7044, "close": 49.7044, "volume": 4170}, "trend_line": null, "activity_lines": {"activity_5": 49.834413, "activity_10": 49.603276, "activity_20": 49.455155, "activity_30": null}, "trend_signal": 0, "fair_value": 49.31896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.686249, "high": 49.8072, "low": 49.584909, "close": 49.8072, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 49.822927, "activity_10": 49.6845, "activity_20": 49.493187, "activity_30": null}, "trend_signal": 0, "fair_value": 49.337738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.81, "high": 50.21, "low": 49.81, "close": 50.1761, "volume": 3759}, "trend_line": null, "activity_lines": {"activity_5": 49.938293, "activity_10": 49.814936, "activity_20": 49.563224, "activity_30": null}, "trend_signal": 0, "fair_value": 49.368789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bff54c41-96cd-4925-8b61-23dec5c2bd36/", "share_image": "https://sharemaestro.com/terminal/bff54c41-96cd-4925-8b61-23dec5c2bd36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}