{"ticker": {"uuid": "bff6040e-cdf7-4c8a-848b-c05fec7725af", "symbol": "PUMP", "name": "ProPetro Holding Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PUMP rose 6.34%, moving from 14.35 to 15.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.32 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.26"}, {"label": "12-Week Change", "value": "6.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.32"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.67, "high": 17.31, "low": 14.835, "close": 15.26, "volume": 22683750}, "trend_line": 12.478, "activity_lines": {"activity_5": 16.295333, "activity_10": 15.984182, "activity_20": 14.910619, "activity_30": 13.817161}, "trend_signal": 1, "fair_value": 8.823141, "relative_strength": 41.320243, "rate_of_change": 1.320849383447439, "market_dynamics": 1.106178, "expectation": {"probability": 50.1206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.56, "high": 7.93, "low": 7.205, "close": 7.67, "volume": 6466364}, "trend_line": 8.727667, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.228909, "activity_20": 7.47819, "activity_30": 7.996839}, "trend_signal": 0, "fair_value": 9.043462, "relative_strength": -23.048597, "rate_of_change": -1.556566471535643, "market_dynamics": -0.382957, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.58, "high": 8.12, "low": 7.4, "close": 7.87, "volume": 8563596}, "trend_line": 8.622333, "activity_lines": {"activity_5": 7.612667, "activity_10": 7.349273, "activity_20": 7.469429, "activity_30": 7.941505}, "trend_signal": 0, "fair_value": 9.059231, "relative_strength": -22.226222, "rate_of_change": -1.2068975592217361, "market_dynamics": -0.007249, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.81, "high": 8.04, "low": 7.41, "close": 7.55, "volume": 6625260}, "trend_line": 8.509667, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.408545, "activity_20": 7.437952, "activity_30": 7.872323}, "trend_signal": 0, "fair_value": 9.076282, "relative_strength": -23.826084, "rate_of_change": -1.3066765108700749, "market_dynamics": 0.354589, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.52, "high": 8.3289, "low": 7.52, "close": 8.24, "volume": 4088499}, "trend_line": 8.420333, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.592182, "activity_20": 7.482619, "activity_30": 7.854925}, "trend_signal": 0, "fair_value": 9.097692, "relative_strength": -18.186884, "rate_of_change": -1.049794310400171, "market_dynamics": 0.53662, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.27, "high": 9.215, "low": 8.11, "close": 9.09, "volume": 4968195}, "trend_line": 8.414, "activity_lines": {"activity_5": 8.298, "activity_10": 7.905273, "activity_20": 7.616, "activity_30": 7.898129}, "trend_signal": 0, "fair_value": 9.127436, "relative_strength": -8.522006, "rate_of_change": -0.07521080223311478, "market_dynamics": 0.784525, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.05, "high": 9.565, "low": 8.99, "close": 9.24, "volume": 4791674}, "trend_line": 8.399, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.206545, "activity_20": 7.764952, "activity_30": 7.951419}, "trend_signal": 0, "fair_value": 9.152756, "relative_strength": -9.031977, "rate_of_change": -0.1782743047302183, "market_dynamics": 0.829107, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.14, "high": 10.37, "low": 9.14, "close": 9.84, "volume": 6927928}, "trend_line": 8.384333, "activity_lines": {"activity_5": 9.164, "activity_10": 8.571818, "activity_20": 7.968524, "activity_30": 8.044387}, "trend_signal": 0, "fair_value": 9.179551, "relative_strength": -3.676345, "rate_of_change": -0.17462793189664627, "market_dynamics": 1.002632, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.82, "high": 10.34, "low": 9.81, "close": 10.04, "volume": 5078521}, "trend_line": 8.373333, "activity_lines": {"activity_5": 9.58, "activity_10": 8.915091, "activity_20": 8.191381, "activity_30": 8.151204}, "trend_signal": 0, "fair_value": 9.209487, "relative_strength": -2.407271, "rate_of_change": -0.13119707912363732, "market_dynamics": 1.119606, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.1, "high": 10.6, "low": 9.37, "close": 9.95, "volume": 6980242}, "trend_line": 8.375333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.193818, "activity_20": 8.399905, "activity_30": 8.252925}, "trend_signal": 0, "fair_value": 9.235385, "relative_strength": -1.221905, "rate_of_change": 0.023885351269308068, "market_dynamics": 1.238562, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.9, "high": 10.515, "low": 9.64, "close": 10.27, "volume": 4927543}, "trend_line": 8.354333, "activity_lines": {"activity_5": 10.012667, "activity_10": 9.479273, "activity_20": 8.625952, "activity_30": 8.375161}, "trend_signal": 1, "fair_value": 9.259487, "relative_strength": 2.101506, "rate_of_change": -0.25073629908206657, "market_dynamics": 1.30051, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.13, "high": 10.2686, "low": 9.851, "close": 10.03, "volume": 3735316}, "trend_line": 8.378667, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.670909, "activity_20": 8.81281, "activity_30": 8.483269}, "trend_signal": 1, "fair_value": 9.287308, "relative_strength": 1.707096, "rate_of_change": 0.2912740011680123, "market_dynamics": 1.21204, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.07, "high": 10.25, "low": 9.55, "close": 9.75, "volume": 3794896}, "trend_line": 8.387, "activity_lines": {"activity_5": 9.974667, "activity_10": 9.768727, "activity_20": 8.959476, "activity_30": 8.571742}, "trend_signal": 1, "fair_value": 9.308141, "relative_strength": -1.699235, "rate_of_change": 0.0994549610337822, "market_dynamics": 1.10873, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.77, "high": 10.15, "low": 9.42, "close": 10.05, "volume": 4775580}, "trend_line": 8.397333, "activity_lines": {"activity_5": 9.988667, "activity_10": 9.886909, "activity_20": 9.125, "activity_30": 8.679032}, "trend_signal": 1, "fair_value": 9.334487, "relative_strength": -1.110211, "rate_of_change": 0.12320257541432286, "market_dynamics": 1.02028, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.12, "high": 10.21, "low": 9.579, "close": 9.96, "volume": 8907989}, "trend_line": 8.400333, "activity_lines": {"activity_5": 9.972, "activity_10": 9.943273, "activity_20": 9.269762, "activity_30": 8.779849}, "trend_signal": 1, "fair_value": 9.365449, "relative_strength": -0.715153, "rate_of_change": 0.035725628601368006, "market_dynamics": 1.070445, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.04, "high": 10.65, "low": 9.93, "close": 10.52, "volume": 16195596}, "trend_line": 8.439, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.070182, "activity_20": 9.453095, "activity_30": 8.916602}, "trend_signal": 1, "fair_value": 9.401538, "relative_strength": 4.928937, "rate_of_change": 0.46030318083819094, "market_dynamics": 1.206369, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.72, "high": 11.1, "low": 9.935, "close": 10.12, "volume": 6532358}, "trend_line": 8.486, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.098364, "activity_20": 9.581286, "activity_30": 9.025054}, "trend_signal": 1, "fair_value": 9.441667, "relative_strength": 3.714199, "rate_of_change": 0.5569380258324517, "market_dynamics": 1.209279, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.05, "high": 11.045, "low": 10.05, "close": 10.63, "volume": 6860454}, "trend_line": 8.510667, "activity_lines": {"activity_5": 10.344, "activity_10": 10.203273, "activity_20": 9.742048, "activity_30": 9.163376}, "trend_signal": 1, "fair_value": 9.483846, "relative_strength": 9.507088, "rate_of_change": 0.2906787650247361, "market_dynamics": 1.207423, "expectation": {"probability": 42.5264, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.63, "high": 10.64, "low": 9.035, "close": 9.32, "volume": 6906822}, "trend_line": 8.527, "activity_lines": {"activity_5": 10.032, "activity_10": 10.055636, "activity_20": 9.759, "activity_30": 9.215591}, "trend_signal": 1, "fair_value": 9.514744, "relative_strength": -3.935659, "rate_of_change": 0.19191210277642737, "market_dynamics": 0.813541, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.67, "high": 10.55, "low": 9.6, "close": 10.41, "volume": 6791100}, "trend_line": 8.633, "activity_lines": {"activity_5": 10.132, "activity_10": 10.119273, "activity_20": 9.870571, "activity_30": 9.337075}, "trend_signal": 1, "fair_value": 9.554103, "relative_strength": 6.997544, "rate_of_change": 1.2431101207927744, "market_dynamics": 0.447473, "expectation": {"probability": 42.6125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.48, "high": 10.96, "low": 10.291, "close": 10.69, "volume": 6494716}, "trend_line": 8.761333, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.225455, "activity_20": 9.993143, "activity_30": 9.469785}, "trend_signal": 1, "fair_value": 9.594423, "relative_strength": 13.069966, "rate_of_change": 1.4865400208502417, "market_dynamics": 0.288376, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.6, "high": 10.85, "low": 10.255, "close": 10.51, "volume": 6930153}, "trend_line": 8.872, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.291273, "activity_20": 10.083429, "activity_30": 9.582602}, "trend_signal": 1, "fair_value": 9.636474, "relative_strength": 14.438623, "rate_of_change": 1.263129708687016, "market_dynamics": 0.01671, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.52, "high": 11.37, "low": 9.955, "close": 10.22, "volume": 13782083}, "trend_line": 8.955667, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.295636, "activity_20": 10.132571, "activity_30": 9.66957}, "trend_signal": 1, "fair_value": 9.677692, "relative_strength": 5.832111, "rate_of_change": 0.9430455365193886, "market_dynamics": 0.092235, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.27, "high": 10.32, "low": 9.02, "close": 9.15, "volume": 10574933}, "trend_line": 9.011, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.096909, "activity_20": 10.068619, "activity_30": 9.682108}, "trend_signal": 1, "fair_value": 9.704551, "relative_strength": -5.75929, "rate_of_change": 0.6178545941915793, "market_dynamics": -0.075044, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.11, "high": 9.89, "low": 8.885, "close": 9.29, "volume": 6428317}, "trend_line": 9.092, "activity_lines": {"activity_5": 9.694667, "activity_10": 9.94, "activity_20": 10.010381, "activity_30": 9.700108}, "trend_signal": 1, "fair_value": 9.728974, "relative_strength": -5.846558, "rate_of_change": 0.898901342803255, "market_dynamics": -0.329416, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.42, "high": 9.51, "low": 8.74, "close": 9.24, "volume": 4055157}, "trend_line": 9.168667, "activity_lines": {"activity_5": 9.450667, "activity_10": 9.786182, "activity_20": 9.942381, "activity_30": 9.709656}, "trend_signal": 1, "fair_value": 9.746987, "relative_strength": -6.682044, "rate_of_change": 0.8432358117025813, "market_dynamics": -0.596824, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.23, "high": 9.49, "low": 8.99, "close": 9.11, "volume": 4927162}, "trend_line": 9.247, "activity_lines": {"activity_5": 9.26, "activity_10": 9.632, "activity_20": 9.861286, "activity_30": 9.705871}, "trend_signal": 1, "fair_value": 9.761603, "relative_strength": -8.153861, "rate_of_change": 0.8543553823036725, "market_dynamics": -0.890488, "expectation": {"probability": 57.5775, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.04, "high": 9.1, "low": 8.195, "close": 8.37, "volume": 8758847}, "trend_line": 9.305, "activity_lines": {"activity_5": 8.916, "activity_10": 9.361636, "activity_20": 9.710333, "activity_30": 9.64929}, "trend_signal": 0, "fair_value": 9.767436, "relative_strength": -15.380519, "rate_of_change": 0.627230453119929, "market_dynamics": -1.041556, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.39, "high": 8.86, "low": 7.9, "close": 8.53, "volume": 13953220}, "trend_line": 9.343, "activity_lines": {"activity_5": 8.748667, "activity_10": 9.161455, "activity_20": 9.581619, "activity_30": 9.59929}, "trend_signal": 0, "fair_value": 9.775449, "relative_strength": -15.216334, "rate_of_change": 0.40838259000537624, "market_dynamics": -1.020165, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.73, "high": 8.88, "low": 8.4, "close": 8.47, "volume": 5478934}, "trend_line": 9.388, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.964727, "activity_20": 9.454381, "activity_30": 9.542968}, "trend_signal": 0, "fair_value": 9.781346, "relative_strength": -15.872963, "rate_of_change": 0.4816440115594556, "market_dynamics": -1.087796, "expectation": {"probability": 52.9995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.61, "high": 8.705, "low": 8.335, "close": 8.38, "volume": 3710617}, "trend_line": 9.417, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.786909, "activity_20": 9.325619, "activity_30": 9.477935}, "trend_signal": 0, "fair_value": 9.787692, "relative_strength": -16.307933, "rate_of_change": 0.30890498508734465, "market_dynamics": -1.18224, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.46, "high": 8.595, "low": 8.05, "close": 8.38, "volume": 6661724}, "trend_line": 9.440667, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.651091, "activity_20": 9.205857, "activity_30": 9.411032}, "trend_signal": 0, "fair_value": 9.78859, "relative_strength": -14.363447, "rate_of_change": 0.2513220770946125, "market_dynamics": -1.21155, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.15, "high": 8.26, "low": 7.65, "close": 7.91, "volume": 7921965}, "trend_line": 9.442, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.468545, "activity_20": 9.04919, "activity_30": 9.31228}, "trend_signal": 0, "fair_value": 9.788846, "relative_strength": -19.827897, "rate_of_change": 0.014119765054743428, "market_dynamics": -1.336693, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.74, "high": 7.84, "low": 7.42, "close": 7.61, "volume": 5296262}, "trend_line": 9.444, "activity_lines": {"activity_5": 8.004, "activity_10": 8.273455, "activity_20": 8.872714, "activity_30": 9.194086}, "trend_signal": 0, "fair_value": 9.784359, "relative_strength": -23.211592, "rate_of_change": 0.021181952976071467, "market_dynamics": -1.371007, "expectation": {"probability": 50.1642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.64, "high": 8.535, "low": 7.545, "close": 8.4, "volume": 6353647}, "trend_line": 9.449333, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.25, "activity_20": 8.783095, "activity_30": 9.126731}, "trend_signal": 0, "fair_value": 9.786987, "relative_strength": -15.589197, "rate_of_change": 0.05646971622192373, "market_dynamics": -1.322325, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.35, "high": 8.93, "low": 7.95, "close": 8.02, "volume": 6441892}, "trend_line": 9.413667, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.173636, "activity_20": 8.664714, "activity_30": 9.034516}, "trend_signal": 0, "fair_value": 9.7775, "relative_strength": -19.954177, "rate_of_change": -0.37744463021886404, "market_dynamics": -1.34698, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.95, "high": 8.01, "low": 7.68, "close": 7.93, "volume": 6027973}, "trend_line": 9.37, "activity_lines": {"activity_5": 8.004, "activity_10": 8.103091, "activity_20": 8.549667, "activity_30": 8.938796}, "trend_signal": 0, "fair_value": 9.767949, "relative_strength": -21.281589, "rate_of_change": -0.4638681185557234, "market_dynamics": -1.375325, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.0, "high": 8.3999, "low": 7.6, "close": 8.3, "volume": 8117676}, "trend_line": 9.318667, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.121273, "activity_20": 8.480286, "activity_30": 8.869763}, "trend_signal": 0, "fair_value": 9.760385, "relative_strength": -16.795133, "rate_of_change": -0.5478441835645639, "market_dynamics": -1.075944, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.24, "high": 8.4, "low": 7.1, "close": 7.44, "volume": 9256378}, "trend_line": 9.232, "activity_lines": {"activity_5": 7.908667, "activity_10": 7.984364, "activity_20": 8.340095, "activity_30": 8.748559}, "trend_signal": 0, "fair_value": 9.734551, "relative_strength": -26.096015, "rate_of_change": -0.9300364526385616, "market_dynamics": -0.98763, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.44, "high": 7.75, "low": 7.26, "close": 7.52, "volume": 9269682}, "trend_line": 9.151, "activity_lines": {"activity_5": 7.742667, "activity_10": 7.881818, "activity_20": 8.216476, "activity_30": 8.638108}, "trend_signal": 0, "fair_value": 9.698526, "relative_strength": -25.291799, "rate_of_change": -0.8773830155979151, "market_dynamics": -0.836612, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.42, "high": 7.525, "low": 6.9903, "close": 7.34, "volume": 8382717}, "trend_line": 9.053333, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.763818, "activity_20": 8.089476, "activity_30": 8.521269}, "trend_signal": 0, "fair_value": 9.664231, "relative_strength": -26.277032, "rate_of_change": -1.0672822642334117, "market_dynamics": -0.698725, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.31, "high": 7.7303, "low": 7.14, "close": 7.7, "volume": 9214404}, "trend_line": 8.975667, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.730182, "activity_20": 8.012714, "activity_30": 8.433957}, "trend_signal": 0, "fair_value": 9.64141, "relative_strength": -22.332962, "rate_of_change": -0.857871901983509, "market_dynamics": -0.648767, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.68, "high": 8.07, "low": 7.5, "close": 7.68, "volume": 6582334}, "trend_line": 8.906667, "activity_lines": {"activity_5": 7.58, "activity_10": 7.705273, "activity_20": 7.947429, "activity_30": 8.350366}, "trend_signal": 0, "fair_value": 9.620192, "relative_strength": -24.015617, "rate_of_change": -0.768745097161014, "market_dynamics": -0.492887, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.72, "high": 8.1652, "low": 7.63, "close": 8.08, "volume": 3482822}, "trend_line": 8.841, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.757273, "activity_20": 7.932333, "activity_30": 8.297032}, "trend_signal": 0, "fair_value": 9.600641, "relative_strength": -20.15461, "rate_of_change": -0.7372791640239974, "market_dynamics": -0.296314, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.1, "high": 8.67, "low": 7.865, "close": 8.6, "volume": 7728955}, "trend_line": 8.795667, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.895273, "activity_20": 7.971857, "activity_30": 8.281484}, "trend_signal": 0, "fair_value": 9.590897, "relative_strength": -14.039415, "rate_of_change": -0.5127587376993485, "market_dynamics": 0.133751, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.67, "high": 8.78, "low": 8.25, "close": 8.43, "volume": 4895772}, "trend_line": 8.726, "activity_lines": {"activity_5": 8.256667, "activity_10": 7.998727, "activity_20": 7.998476, "activity_30": 8.257892}, "trend_signal": 0, "fair_value": 9.580385, "relative_strength": -14.324272, "rate_of_change": -0.7920604543123226, "market_dynamics": 0.257549, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.46, "high": 8.785, "low": 8.06, "close": 8.54, "volume": 11447152}, "trend_line": 8.673333, "activity_lines": {"activity_5": 8.404, "activity_10": 8.114727, "activity_20": 8.039429, "activity_30": 8.245892}, "trend_signal": 0, "fair_value": 9.575641, "relative_strength": -10.488481, "rate_of_change": -0.60356406142564, "market_dynamics": 0.618238, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.44, "high": 9.0, "low": 8.2799, "close": 8.98, "volume": 6484058}, "trend_line": 8.618333, "activity_lines": {"activity_5": 8.642, "activity_10": 8.299636, "activity_20": 8.125, "activity_30": 8.265677}, "trend_signal": 0, "fair_value": 9.571474, "relative_strength": -8.370237, "rate_of_change": -0.6341276185291136, "market_dynamics": 0.872923, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.03, "high": 9.73, "low": 8.65, "close": 9.29, "volume": 13088596}, "trend_line": 8.617333, "activity_lines": {"activity_5": 8.896667, "activity_10": 8.528545, "activity_20": 8.23719, "activity_30": 8.309011}, "trend_signal": 0, "fair_value": 9.560641, "relative_strength": -5.914126, "rate_of_change": -0.011603171982324724, "market_dynamics": 1.037499, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.46, "high": 9.79, "low": 9.18, "close": 9.24, "volume": 9074465}, "trend_line": 8.578333, "activity_lines": {"activity_5": 9.054, "activity_10": 8.714727, "activity_20": 8.341, "activity_30": 8.349183}, "trend_signal": 0, "fair_value": 9.552115, "relative_strength": -8.264028, "rate_of_change": -0.4525762205081282, "market_dynamics": 1.268309, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.37, "high": 9.785, "low": 9.37, "close": 9.68, "volume": 5452321}, "trend_line": 8.544667, "activity_lines": {"activity_5": 9.315333, "activity_10": 8.949636, "activity_20": 8.483048, "activity_30": 8.420258}, "trend_signal": 0, "fair_value": 9.549808, "relative_strength": -5.493549, "rate_of_change": -0.3924538718653169, "market_dynamics": 1.247784, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.7, "high": 10.015, "low": 9.425, "close": 9.63, "volume": 6514263}, "trend_line": 8.515333, "activity_lines": {"activity_5": 9.476667, "activity_10": 9.132909, "activity_20": 8.614143, "activity_30": 8.49028}, "trend_signal": 0, "fair_value": 9.547821, "relative_strength": -6.072403, "rate_of_change": -0.3433018513184939, "market_dynamics": 1.274737, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.73, "high": 9.96, "low": 9.195, "close": 9.58, "volume": 7004473}, "trend_line": 8.494, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.272, "activity_20": 8.734524, "activity_30": 8.558968}, "trend_signal": 1, "fair_value": 9.536346, "relative_strength": -6.226853, "rate_of_change": -0.2505245537667202, "market_dynamics": 1.208221, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.63, "high": 9.65, "low": 8.75, "close": 9.06, "volume": 6800935}, "trend_line": 8.491, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.282, "activity_20": 8.797429, "activity_30": 8.595484}, "trend_signal": 1, "fair_value": 9.525449, "relative_strength": -12.320724, "rate_of_change": -0.0353190487402886, "market_dynamics": 1.108414, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.09, "high": 9.445, "low": 8.11, "close": 8.23, "volume": 6405897}, "trend_line": 8.455667, "activity_lines": {"activity_5": 9.004667, "activity_10": 9.123273, "activity_20": 8.774381, "activity_30": 8.578645}, "trend_signal": 1, "fair_value": 9.511731, "relative_strength": -21.410487, "rate_of_change": -0.41612295371569447, "market_dynamics": 0.83573, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.22, "high": 8.59, "low": 8.15, "close": 8.43, "volume": 15177764}, "trend_line": 8.428667, "activity_lines": {"activity_5": 8.736, "activity_10": 9.007636, "activity_20": 8.77119, "activity_30": 8.576989}, "trend_signal": 1, "fair_value": 9.5, "relative_strength": -19.840282, "rate_of_change": -0.3193124800207866, "market_dynamics": 0.647166, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.44, "high": 8.71, "low": 8.405, "close": 8.67, "volume": 6026174}, "trend_line": 8.414, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.935636, "activity_20": 8.788905, "activity_30": 8.592559}, "trend_signal": 1, "fair_value": 9.494808, "relative_strength": -17.273782, "rate_of_change": -0.17401328110365605, "market_dynamics": 0.313755, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.66, "high": 8.74, "low": 8.255, "close": 8.28, "volume": 5040332}, "trend_line": 8.411, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.790364, "activity_20": 8.765952, "activity_30": 8.583914}, "trend_signal": 1, "fair_value": 9.489295, "relative_strength": -22.004946, "rate_of_change": -0.035654860946043664, "market_dynamics": -0.081268, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.27, "high": 8.56, "low": 7.87, "close": 8.42, "volume": 5150940}, "trend_line": 8.407333, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.683273, "activity_20": 8.756429, "activity_30": 8.584495}, "trend_signal": 1, "fair_value": 9.494038, "relative_strength": -20.981916, "rate_of_change": -0.04359766971822717, "market_dynamics": -0.256077, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.54, "high": 9.135, "low": 8.35, "close": 8.36, "volume": 6915722}, "trend_line": 8.403667, "activity_lines": {"activity_5": 8.406, "activity_10": 8.581091, "activity_20": 8.736524, "activity_30": 8.581441}, "trend_signal": 1, "fair_value": 9.497564, "relative_strength": -19.415994, "rate_of_change": -0.043604791198339106, "market_dynamics": -0.497644, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.28, "high": 8.96, "low": 8.2, "close": 8.82, "volume": 6095454}, "trend_line": 8.418333, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.578545, "activity_20": 8.756429, "activity_30": 8.608301}, "trend_signal": 1, "fair_value": 9.505705, "relative_strength": -13.737518, "rate_of_change": 0.17451905221851444, "market_dynamics": -0.571716, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.79, "high": 9.75, "low": 8.36, "close": 8.45, "volume": 9308795}, "trend_line": 8.420667, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.524364, "activity_20": 8.734048, "activity_30": 8.610344}, "trend_signal": 1, "fair_value": 9.512885, "relative_strength": -14.981061, "rate_of_change": 0.02772520402791612, "market_dynamics": -0.506428, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.93, "high": 8.46, "low": 7.77, "close": 8.26, "volume": 6949855}, "trend_line": 8.432333, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.457091, "activity_20": 8.69, "activity_30": 8.599978}, "trend_signal": 1, "fair_value": 9.519679, "relative_strength": -16.226815, "rate_of_change": 0.13854009427044145, "market_dynamics": -0.506741, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.33, "high": 8.55, "low": 8.194, "close": 8.47, "volume": 3977469}, "trend_line": 8.461, "activity_lines": {"activity_5": 8.449333, "activity_10": 8.452, "activity_20": 8.66319, "activity_30": 8.602409}, "trend_signal": 0, "fair_value": 9.531859, "relative_strength": -16.706492, "rate_of_change": 0.3399652267053548, "market_dynamics": -0.55271, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.48, "high": 8.595, "low": 7.82, "close": 8.1, "volume": 5418234}, "trend_line": 8.451, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.390364, "activity_20": 8.599286, "activity_30": 8.579118}, "trend_signal": 0, "fair_value": 9.533462, "relative_strength": -20.783609, "rate_of_change": -0.11818933932159068, "market_dynamics": -0.685589, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.29, "high": 8.35, "low": 7.81, "close": 7.94, "volume": 4848354}, "trend_line": 8.448333, "activity_lines": {"activity_5": 8.165333, "activity_10": 8.302, "activity_20": 8.522524, "activity_30": 8.546151}, "trend_signal": 0, "fair_value": 9.534679, "relative_strength": -21.859567, "rate_of_change": -0.03155839545616662, "market_dynamics": -0.855713, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.72, "high": 7.74, "low": 7.215, "close": 7.33, "volume": 4649742}, "trend_line": 8.428333, "activity_lines": {"activity_5": 7.860667, "activity_10": 8.111636, "activity_20": 8.39, "activity_30": 8.474}, "trend_signal": 0, "fair_value": 9.534103, "relative_strength": -24.011497, "rate_of_change": -0.2367330927888327, "market_dynamics": -1.018123, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.27, "high": 7.51, "low": 6.745, "close": 7.31, "volume": 6511258}, "trend_line": 8.395333, "activity_lines": {"activity_5": 7.624, "activity_10": 7.942, "activity_20": 8.261333, "activity_30": 8.401849}, "trend_signal": 0, "fair_value": 9.531026, "relative_strength": -26.266877, "rate_of_change": -0.39153649956639675, "market_dynamics": -1.148881, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.44, "high": 8.45, "low": 7.395, "close": 8.24, "volume": 10000582}, "trend_line": 8.422, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.959091, "activity_20": 8.22919, "activity_30": 8.391828}, "trend_signal": 0, "fair_value": 9.532692, "relative_strength": -17.211257, "rate_of_change": 0.31764076541097025, "market_dynamics": -0.898636, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.19, "high": 8.57, "low": 7.271, "close": 7.54, "volume": 7808309}, "trend_line": 8.422667, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.852182, "activity_20": 8.135381, "activity_30": 8.334925}, "trend_signal": 0, "fair_value": 9.52141, "relative_strength": -23.664564, "rate_of_change": 0.007919734029921315, "market_dynamics": -0.830894, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.48, "high": 8.575, "low": 7.44, "close": 8.44, "volume": 5691299}, "trend_line": 8.459333, "activity_lines": {"activity_5": 7.935333, "activity_10": 7.923818, "activity_20": 8.135381, "activity_30": 8.336043}, "trend_signal": 0, "fair_value": 9.511667, "relative_strength": -14.083925, "rate_of_change": 0.4353252954200885, "market_dynamics": -0.517654, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.47, "high": 8.615, "low": 8.04, "close": 8.38, "volume": 3509784}, "trend_line": 8.482, "activity_lines": {"activity_5": 8.138, "activity_10": 7.991455, "activity_20": 8.135571, "activity_30": 8.330925}, "trend_signal": 0, "fair_value": 9.499744, "relative_strength": -14.710057, "rate_of_change": 0.2679525678915635, "market_dynamics": -0.229401, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.25, "high": 8.34, "low": 7.715, "close": 7.75, "volume": 4579807}, "trend_line": 8.484333, "activity_lines": {"activity_5": 8.060667, "activity_10": 7.945818, "activity_20": 8.081714, "activity_30": 8.283699}, "trend_signal": 0, "fair_value": 9.484038, "relative_strength": -20.676187, "rate_of_change": 0.02750530535251286, "market_dynamics": -0.407333, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.86, "high": 7.91, "low": 7.4, "close": 7.75, "volume": 3356022}, "trend_line": 8.473333, "activity_lines": {"activity_5": 7.954, "activity_10": 7.909455, "activity_20": 8.036571, "activity_30": 8.236323}, "trend_signal": 0, "fair_value": 9.472244, "relative_strength": -18.742022, "rate_of_change": -0.12965073388797013, "market_dynamics": -0.366697, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.48, "high": 7.975, "low": 6.535, "close": 6.58, "volume": 6979154}, "trend_line": 8.406, "activity_lines": {"activity_5": 7.49, "activity_10": 7.673455, "activity_20": 7.886238, "activity_30": 8.114172}, "trend_signal": 0, "fair_value": 9.452885, "relative_strength": -29.022977, "rate_of_change": -0.7946459793330397, "market_dynamics": -0.59914, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.63, "high": 8.48, "low": 6.63, "close": 7.7, "volume": 9106113}, "trend_line": 8.381667, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.668727, "activity_20": 7.850429, "activity_30": 8.068624}, "trend_signal": 0, "fair_value": 9.443205, "relative_strength": -19.93611, "rate_of_change": -0.28947180585296667, "market_dynamics": -0.59198, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.72, "high": 8.245, "low": 7.545, "close": 7.58, "volume": 6109937}, "trend_line": 8.349667, "activity_lines": {"activity_5": 7.446, "activity_10": 7.646545, "activity_20": 7.806667, "activity_30": 8.016903}, "trend_signal": 0, "fair_value": 9.441923, "relative_strength": -18.737524, "rate_of_change": -0.3817856280856783, "market_dynamics": -0.52034, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.71, "high": 8.53, "low": 7.61, "close": 8.5, "volume": 5823809}, "trend_line": 8.333667, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.787091, "activity_20": 7.855714, "activity_30": 8.026602}, "trend_signal": 0, "fair_value": 9.44359, "relative_strength": -9.681304, "rate_of_change": -0.19162440849437484, "market_dynamics": -0.22668, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.59, "high": 8.68, "low": 8.285, "close": 8.4, "volume": 3883653}, "trend_line": 8.304, "activity_lines": {"activity_5": 8.048, "activity_10": 7.887818, "activity_20": 7.89419, "activity_30": 8.030882}, "trend_signal": 0, "fair_value": 9.444808, "relative_strength": -11.11923, "rate_of_change": -0.35598974617056195, "market_dynamics": 0.134046, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.43, "high": 8.84, "low": 7.685, "close": 7.91, "volume": 5858303}, "trend_line": 8.259667, "activity_lines": {"activity_5": 8.100667, "activity_10": 7.896545, "activity_20": 7.886095, "activity_30": 8.005462}, "trend_signal": 0, "fair_value": 9.437692, "relative_strength": -16.473143, "rate_of_change": -0.5338752408477836, "market_dynamics": 0.261517, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.02, "high": 9.73, "low": 7.86, "close": 9.12, "volume": 15105372}, "trend_line": 8.241, "activity_lines": {"activity_5": 8.468, "activity_10": 8.118545, "activity_20": 7.995381, "activity_30": 8.060968}, "trend_signal": 0, "fair_value": 9.446218, "relative_strength": -2.731665, "rate_of_change": -0.22600184728997735, "market_dynamics": 0.746604, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.04, "high": 9.535, "low": 8.66, "close": 8.74, "volume": 21700441}, "trend_line": 8.211333, "activity_lines": {"activity_5": 8.614, "activity_10": 8.259091, "activity_20": 8.067048, "activity_30": 8.093161}, "trend_signal": 0, "fair_value": 9.448077, "relative_strength": -4.649054, "rate_of_change": -0.359992719330177, "market_dynamics": 0.984777, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.75, "high": 9.1789, "low": 8.73, "close": 9.04, "volume": 4220905}, "trend_line": 8.193333, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.447636, "activity_20": 8.165905, "activity_30": 8.146624}, "trend_signal": 0, "fair_value": 9.454103, "relative_strength": -1.691184, "rate_of_change": -0.2192092319237194, "market_dynamics": 1.116254, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.1, "high": 10.06, "low": 9.03, "close": 9.87, "volume": 5376018}, "trend_line": 8.220333, "activity_lines": {"activity_5": 9.192, "activity_10": 8.763636, "activity_20": 8.340095, "activity_30": 8.254796}, "trend_signal": 1, "fair_value": 9.455833, "relative_strength": 8.086827, "rate_of_change": 0.3295362217061023, "market_dynamics": 1.367941, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.96, "high": 10.55, "low": 9.78, "close": 10.19, "volume": 4842827}, "trend_line": 8.285667, "activity_lines": {"activity_5": 9.61, "activity_10": 9.099273, "activity_20": 8.538095, "activity_30": 8.381871}, "trend_signal": 1, "fair_value": 9.453013, "relative_strength": 13.68825, "rate_of_change": 0.7947853207406562, "market_dynamics": 1.32055, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.18, "high": 11.17, "low": 9.9801, "close": 10.9, "volume": 7157995}, "trend_line": 8.368, "activity_lines": {"activity_5": 10.112667, "activity_10": 9.498364, "activity_20": 8.793762, "activity_30": 8.550538}, "trend_signal": 1, "fair_value": 9.458846, "relative_strength": 17.799596, "rate_of_change": 0.9936798087589112, "market_dynamics": 1.324665, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.98, "high": 11.1, "low": 10.28, "close": 10.51, "volume": 7334071}, "trend_line": 8.429333, "activity_lines": {"activity_5": 10.366667, "activity_10": 9.768364, "activity_20": 8.99819, "activity_30": 8.688731}, "trend_signal": 1, "fair_value": 9.459615, "relative_strength": 11.666909, "rate_of_change": 0.7329469407265704, "market_dynamics": 1.455295, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.16, "high": 10.36, "low": 8.86, "close": 8.88, "volume": 8296689}, "trend_line": 8.449333, "activity_lines": {"activity_5": 9.959333, "activity_10": 9.688727, "activity_20": 9.032238, "activity_30": 8.717806}, "trend_signal": 1, "fair_value": 9.444487, "relative_strength": -4.48856, "rate_of_change": 0.23726669713961443, "market_dynamics": 1.236087, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.83, "high": 9.27, "low": 8.5601, "close": 8.59, "volume": 4965187}, "trend_line": 8.455, "activity_lines": {"activity_5": 9.466, "activity_10": 9.549455, "activity_20": 9.03119, "activity_30": 8.726882}, "trend_signal": 1, "fair_value": 9.419103, "relative_strength": -7.246915, "rate_of_change": 0.06707038295213072, "market_dynamics": 0.972912, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.69, "high": 9.16, "low": 8.48, "close": 8.81, "volume": 5137908}, "trend_line": 8.47, "activity_lines": {"activity_5": 9.131333, "activity_10": 9.446727, "activity_20": 9.049429, "activity_30": 8.749785}, "trend_signal": 1, "fair_value": 9.397436, "relative_strength": -5.985634, "rate_of_change": 0.1774098166765295, "market_dynamics": 0.598378, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.93, "high": 9.5694, "low": 8.745, "close": 9.1, "volume": 8623497}, "trend_line": 8.479333, "activity_lines": {"activity_5": 8.985333, "activity_10": 9.380364, "activity_20": 9.089238, "activity_30": 8.79043}, "trend_signal": 1, "fair_value": 9.379295, "relative_strength": -1.351934, "rate_of_change": 0.1101889020070816, "market_dynamics": 0.286045, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.15, "high": 9.43, "low": 8.19, "close": 8.44, "volume": 13297969}, "trend_line": 8.479, "activity_lines": {"activity_5": 8.739333, "activity_10": 9.194364, "activity_20": 9.063048, "activity_30": 8.787892}, "trend_signal": 1, "fair_value": 9.344423, "relative_strength": -7.544918, "rate_of_change": -0.003927195688637879, "market_dynamics": 0.086133, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.44, "high": 8.47, "low": 6.96, "close": 7.3, "volume": 11034098}, "trend_line": 8.447, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.806545, "activity_20": 8.928, "activity_30": 8.711828}, "trend_signal": 0, "fair_value": 9.298077, "relative_strength": -17.305783, "rate_of_change": -0.3774029956362782, "market_dynamics": -0.226058, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.13, "high": 7.32, "low": 6.64, "close": 6.88, "volume": 8474539}, "trend_line": 8.394, "activity_lines": {"activity_5": 7.728667, "activity_10": 8.374, "activity_20": 8.755095, "activity_30": 8.610731}, "trend_signal": 0, "fair_value": 9.257051, "relative_strength": -19.944304, "rate_of_change": -0.6274416952764184, "market_dynamics": -0.499616, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.91, "high": 7.45, "low": 6.7, "close": 7.22, "volume": 10240663}, "trend_line": 8.364667, "activity_lines": {"activity_5": 7.433333, "activity_10": 8.057636, "activity_20": 8.618714, "activity_30": 8.534989}, "trend_signal": 0, "fair_value": 9.209872, "relative_strength": -16.190544, "rate_of_change": -0.34945198951631384, "market_dynamics": -0.7946, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.41, "high": 7.82, "low": 7.3, "close": 7.38, "volume": 6975753}, "trend_line": 8.346, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.824364, "activity_20": 8.494524, "activity_30": 8.471462}, "trend_signal": 0, "fair_value": 9.165385, "relative_strength": -12.791244, "rate_of_change": -0.22316489108294033, "market_dynamics": -0.96181, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.33, "high": 7.62, "low": 5.1316, "close": 5.23, "volume": 8789858}, "trend_line": 8.276, "activity_lines": {"activity_5": 6.559333, "activity_10": 7.264182, "activity_20": 8.167095, "activity_30": 8.27043}, "trend_signal": 0, "fair_value": 9.103718, "relative_strength": -31.477506, "rate_of_change": -0.8387251377905618, "market_dynamics": -1.033616, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.01, "high": 5.74, "low": 4.61, "close": 4.97, "volume": 9246776}, "trend_line": 8.198, "activity_lines": {"activity_5": 5.948667, "activity_10": 6.752727, "activity_20": 7.826095, "activity_30": 8.05714}, "trend_signal": 0, "fair_value": 9.035192, "relative_strength": -37.792864, "rate_of_change": -0.9424842919284606, "market_dynamics": -1.057365, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.17, "high": 5.545, "low": 4.97, "close": 5.42, "volume": 6659170}, "trend_line": 8.104, "activity_lines": {"activity_5": 5.643333, "activity_10": 6.394182, "activity_20": 7.544762, "activity_30": 7.877914}, "trend_signal": 0, "fair_value": 8.977885, "relative_strength": -30.55007, "rate_of_change": -1.1466211271041864, "market_dynamics": -1.164507, "expectation": {"probability": 47.2045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.3, "high": 5.43, "low": 4.82, "close": 5.32, "volume": 8061688}, "trend_line": 8.03, "activity_lines": {"activity_5": 5.402, "activity_10": 6.075091, "activity_20": 7.268095, "activity_30": 7.698301}, "trend_signal": 0, "fair_value": 8.921346, "relative_strength": -34.127773, "rate_of_change": -0.9131293188548847, "market_dynamics": -1.246007, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.27, "high": 6.14, "low": 4.88, "close": 5.51, "volume": 15199798}, "trend_line": 7.932333, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.854, "activity_20": 7.021857, "activity_30": 7.53572}, "trend_signal": 0, "fair_value": 8.870449, "relative_strength": -32.952754, "rate_of_change": -1.2162764632627585, "market_dynamics": -1.160326, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.37, "high": 5.51, "low": 5.06, "close": 5.44, "volume": 7913207}, "trend_line": 7.834333, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.685455, "activity_20": 6.786143, "activity_30": 7.374925}, "trend_signal": 0, "fair_value": 8.82391, "relative_strength": -32.77838, "rate_of_change": -1.2354498985355238, "market_dynamics": -1.16424, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.86, "high": 6.165, "low": 5.715, "close": 5.81, "volume": 7229490}, "trend_line": 7.769667, "activity_lines": {"activity_5": 5.56, "activity_10": 5.638727, "activity_20": 6.601381, "activity_30": 7.244323}, "trend_signal": 0, "fair_value": 8.784551, "relative_strength": -31.005695, "rate_of_change": -0.825418066860317, "market_dynamics": -1.060274, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.7, "high": 5.79, "low": 5.2725, "close": 5.58, "volume": 7682890}, "trend_line": 7.697333, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.577273, "activity_20": 6.410095, "activity_30": 7.103054}, "trend_signal": 0, "fair_value": 8.737051, "relative_strength": -31.190123, "rate_of_change": -0.9309794100570806, "market_dynamics": -0.991532, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.71, "high": 5.74, "low": 5.37, "close": 5.4, "volume": 4247810}, "trend_line": 7.658, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.506727, "activity_20": 6.222095, "activity_30": 6.954839}, "trend_signal": 0, "fair_value": 8.686026, "relative_strength": -33.730848, "rate_of_change": -0.5109951719641084, "market_dynamics": -1.075237, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.55, "high": 6.09, "low": 5.31, "close": 5.96, "volume": 6196609}, "trend_line": 7.6, "activity_lines": {"activity_5": 5.68, "activity_10": 5.571091, "activity_20": 6.110238, "activity_30": 6.84529}, "trend_signal": 0, "fair_value": 8.637821, "relative_strength": -27.317419, "rate_of_change": -0.7573779054583536, "market_dynamics": -0.883373, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.04, "high": 6.86, "low": 5.925, "close": 6.45, "volume": 7568944}, "trend_line": 7.562333, "activity_lines": {"activity_5": 5.950667, "activity_10": 5.750364, "activity_20": 6.068571, "activity_30": 6.771097}, "trend_signal": 0, "fair_value": 8.608397, "relative_strength": -20.551828, "rate_of_change": -0.4956184210526302, "market_dynamics": -0.571801, "expectation": {"probability": 47.1607, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.41, "high": 6.89, "low": 6.28, "close": 6.55, "volume": 9990033}, "trend_line": 7.497333, "activity_lines": {"activity_5": 6.187333, "activity_10": 5.925636, "activity_20": 6.055762, "activity_30": 6.705785}, "trend_signal": 0, "fair_value": 8.588718, "relative_strength": -18.656687, "rate_of_change": -0.8595231127748475, "market_dynamics": -0.157527, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.61, "high": 6.6177, "low": 5.865, "close": 5.97, "volume": 10739081}, "trend_line": 7.416333, "activity_lines": {"activity_5": 6.181333, "activity_10": 5.966727, "activity_20": 5.99881, "activity_30": 6.607247}, "trend_signal": 0, "fair_value": 8.5625, "relative_strength": -27.688075, "rate_of_change": -1.0803841846160547, "market_dynamics": 0.266634, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.94, "high": 6.405, "low": 5.88, "close": 6.31, "volume": 7466583}, "trend_line": 7.363, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.059636, "activity_20": 5.986714, "activity_30": 6.535871}, "trend_signal": 0, "fair_value": 8.544167, "relative_strength": -24.299879, "rate_of_change": -0.7191289819375615, "market_dynamics": 0.46033, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.17, "high": 6.705, "low": 5.9911, "close": 6.54, "volume": 7271234}, "trend_line": 7.277, "activity_lines": {"activity_5": 6.36, "activity_10": 6.176364, "activity_20": 6.008429, "activity_30": 6.482774}, "trend_signal": 0, "fair_value": 8.529808, "relative_strength": -20.782987, "rate_of_change": -1.1680021730273027, "market_dynamics": 0.559005, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.43, "high": 6.43, "low": 5.605, "close": 5.67, "volume": 8101704}, "trend_line": 7.174667, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.116182, "activity_20": 5.959476, "activity_30": 6.379097}, "trend_signal": 0, "fair_value": 8.509808, "relative_strength": -31.115739, "rate_of_change": -1.406252576611238, "market_dynamics": 0.494165, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.73, "high": 6.24, "low": 5.595, "close": 6.0, "volume": 9587784}, "trend_line": 7.073333, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.111818, "activity_20": 5.955143, "activity_30": 6.303312}, "trend_signal": 0, "fair_value": 8.480833, "relative_strength": -27.452959, "rate_of_change": -1.4123861079545639, "market_dynamics": 0.507656, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.09, "high": 6.355, "low": 4.9, "close": 5.07, "volume": 19183797}, "trend_line": 6.913333, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.934909, "activity_20": 5.868429, "activity_30": 6.174065}, "trend_signal": 0, "fair_value": 8.459231, "relative_strength": -36.437503, "rate_of_change": -2.2620170717255945, "market_dynamics": 0.518096, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.05, "high": 5.31, "low": 4.6, "close": 4.82, "volume": 10556400}, "trend_line": 6.734333, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.721818, "activity_20": 5.766524, "activity_30": 6.039011}, "trend_signal": 0, "fair_value": 8.431731, "relative_strength": -40.310937, "rate_of_change": -2.589199739112804, "market_dynamics": 0.324064, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.86, "high": 4.99, "low": 4.64, "close": 4.79, "volume": 10132698}, "trend_line": 6.530667, "activity_lines": {"activity_5": 5.074, "activity_10": 5.513818, "activity_20": 5.67319, "activity_30": 5.91357}, "trend_signal": 0, "fair_value": 8.404295, "relative_strength": -40.535362, "rate_of_change": -3.0242935714643173, "market_dynamics": 0.165954, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.79, "high": 4.99, "low": 4.51, "close": 4.92, "volume": 8860361}, "trend_line": 6.344333, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.350727, "activity_20": 5.604571, "activity_30": 5.809656}, "trend_signal": 0, "fair_value": 8.372692, "relative_strength": -38.439927, "rate_of_change": -2.8532154525716966, "market_dynamics": -0.066697, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.89, "high": 5.115, "low": 4.8, "close": 5.1, "volume": 8472766}, "trend_line": 6.218333, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.248182, "activity_20": 5.554571, "activity_30": 5.729376}, "trend_signal": 0, "fair_value": 8.347821, "relative_strength": -35.525825, "rate_of_change": -1.986024377976368, "market_dynamics": -0.229024, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.05, "high": 5.14, "low": 4.71, "close": 4.77, "volume": 6127959}, "trend_line": 6.091, "activity_lines": {"activity_5": 4.894, "activity_10": 5.112, "activity_20": 5.472524, "activity_30": 5.635935}, "trend_signal": 0, "fair_value": 8.320064, "relative_strength": -39.295908, "rate_of_change": -2.0477031384456272, "market_dynamics": -0.376068, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.77, "high": 4.955, "low": 4.52, "close": 4.66, "volume": 15018730}, "trend_line": 5.952667, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.977636, "activity_20": 5.383095, "activity_30": 5.543613}, "trend_signal": 0, "fair_value": 8.294167, "relative_strength": -41.045432, "rate_of_change": -2.271104908881961, "market_dynamics": -0.400638, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.71, "high": 5.01, "low": 4.635, "close": 4.85, "volume": 37900561}, "trend_line": 5.811, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.907818, "activity_20": 5.314905, "activity_30": 5.472473}, "trend_signal": 0, "fair_value": 8.277564, "relative_strength": -38.669591, "rate_of_change": -2.3798912319469574, "market_dynamics": -0.350527, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.78, "high": 5.545, "low": 4.73, "close": 5.52, "volume": 15523840}, "trend_line": 5.713667, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.990545, "activity_20": 5.313667, "activity_30": 5.453699}, "trend_signal": 0, "fair_value": 8.261346, "relative_strength": -29.427845, "rate_of_change": -1.674978489072447, "market_dynamics": -0.257686, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.47, "high": 5.54, "low": 5.12, "close": 5.52, "volume": 11647981}, "trend_line": 5.654333, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.076, "activity_20": 5.312048, "activity_30": 5.441204}, "trend_signal": 0, "fair_value": 8.232628, "relative_strength": -29.442554, "rate_of_change": -1.0384574389792016, "market_dynamics": -0.038045, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.61, "high": 5.88, "low": 5.02, "close": 5.03, "volume": 8611266}, "trend_line": 5.592667, "activity_lines": {"activity_5": 5.21, "activity_10": 5.081091, "activity_20": 5.265143, "activity_30": 5.400925}, "trend_signal": 0, "fair_value": 8.205833, "relative_strength": -33.351894, "rate_of_change": -1.0905972463949447, "market_dynamics": -0.012302, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9, "high": 5.66, "low": 4.87, "close": 5.54, "volume": 10191526}, "trend_line": 5.536667, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.179636, "activity_20": 5.269429, "activity_30": 5.397527}, "trend_signal": 0, "fair_value": 8.169038, "relative_strength": -27.235585, "rate_of_change": -1.001311181230709, "market_dynamics": 0.113384, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.61, "high": 6.475, "low": 5.56, "close": 6.31, "volume": 11817269}, "trend_line": 5.501, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.405091, "activity_20": 5.346381, "activity_30": 5.447419}, "trend_signal": 0, "fair_value": 8.135962, "relative_strength": -18.114694, "rate_of_change": -0.6441962285251981, "market_dynamics": 0.422439, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.49, "high": 11.66, "low": 6.91, "close": 10.38, "volume": 47616506}, "trend_line": 5.672667, "activity_lines": {"activity_5": 7.289333, "activity_10": 6.342909, "activity_20": 5.809286, "activity_30": 5.762194}, "trend_signal": 1, "fair_value": 8.128462, "relative_strength": 32.952918, "rate_of_change": 3.1206507907653034, "market_dynamics": 0.817376, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.18, "high": 11.21, "low": 10.075, "close": 10.74, "volume": 20858728}, "trend_line": 5.865, "activity_lines": {"activity_5": 8.684, "activity_10": 7.246909, "activity_20": 6.287762, "activity_30": 6.089118}, "trend_signal": 1, "fair_value": 8.121603, "relative_strength": 39.141411, "rate_of_change": 3.390521601215099, "market_dynamics": 1.272772, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.96, "high": 11.4099, "low": 9.34, "close": 9.92, "volume": 17459473}, "trend_line": 6.015, "activity_lines": {"activity_5": 9.457333, "activity_10": 7.899273, "activity_20": 6.66819, "activity_30": 6.350731}, "trend_signal": 1, "fair_value": 8.114487, "relative_strength": 27.977889, "rate_of_change": 2.557544757033239, "market_dynamics": 1.560438, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.9, "high": 10.64, "low": 8.805, "close": 9.29, "volume": 13349650}, "trend_line": 6.147333, "activity_lines": {"activity_5": 9.694667, "activity_10": 8.343455, "activity_20": 6.96981, "activity_30": 6.562022}, "trend_signal": 1, "fair_value": 8.103974, "relative_strength": 22.267543, "rate_of_change": 2.2000498753117217, "market_dynamics": 1.51523, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.27, "high": 9.68, "low": 9.03, "close": 9.57, "volume": 8259874}, "trend_line": 6.282667, "activity_lines": {"activity_5": 9.775333, "activity_10": 8.754364, "activity_20": 7.283905, "activity_30": 6.782839}, "trend_signal": 1, "fair_value": 8.095321, "relative_strength": 21.484446, "rate_of_change": 2.2015075480700377, "market_dynamics": 1.318913, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.57, "high": 11.27, "low": 9.4101, "close": 10.91, "volume": 12635183}, "trend_line": 6.465, "activity_lines": {"activity_5": 10.085333, "activity_10": 9.323091, "activity_20": 7.71119, "activity_30": 7.081376}, "trend_signal": 1, "fair_value": 8.105769, "relative_strength": 37.402282, "rate_of_change": 2.902159226328562, "market_dynamics": 1.213741, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.88, "high": 11.65, "low": 10.21, "close": 10.24, "volume": 13242161}, "trend_line": 6.612667, "activity_lines": {"activity_5": 10.136667, "activity_10": 9.672, "activity_20": 8.049714, "activity_30": 7.324925}, "trend_signal": 1, "fair_value": 8.109295, "relative_strength": 29.762971, "rate_of_change": 2.284098994586237, "market_dynamics": 1.083202, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.32, "high": 10.365, "low": 8.79, "close": 9.11, "volume": 13249474}, "trend_line": 6.730333, "activity_lines": {"activity_5": 9.844667, "activity_10": 9.729636, "activity_20": 8.260429, "activity_30": 7.486043}, "trend_signal": 1, "fair_value": 8.101795, "relative_strength": 15.605298, "rate_of_change": 1.7794030759449981, "market_dynamics": 0.947796, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.44, "high": 9.6, "low": 9.21, "close": 9.26, "volume": 4682572}, "trend_line": 6.859, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.740364, "activity_20": 8.46619, "activity_30": 7.649247}, "trend_signal": 1, "fair_value": 8.094679, "relative_strength": 16.231926, "rate_of_change": 1.9117479031126705, "market_dynamics": 0.788518, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.36, "high": 9.91, "low": 9.15, "close": 9.82, "volume": 6027881}, "trend_line": 6.987667, "activity_lines": {"activity_5": 9.657333, "activity_10": 9.785273, "activity_20": 8.704143, "activity_30": 7.84028}, "trend_signal": 1, "fair_value": 8.094231, "relative_strength": 25.069212, "rate_of_change": 1.8758856976235614, "market_dynamics": 0.584871, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.51, "high": 10.55, "low": 9.13, "close": 9.41, "volume": 10217761}, "trend_line": 7.086333, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.691818, "activity_20": 8.879095, "activity_30": 7.996559}, "trend_signal": 1, "fair_value": 8.084679, "relative_strength": 18.800541, "rate_of_change": 1.4120020315793482, "market_dynamics": 0.398091, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.38, "high": 10.97, "low": 9.2, "close": 10.29, "volume": 10137028}, "trend_line": 7.211, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.776, "activity_20": 9.116476, "activity_30": 8.203247}, "trend_signal": 1, "fair_value": 8.091026, "relative_strength": 31.153572, "rate_of_change": 1.7592596904492144, "market_dynamics": 0.323468, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.13, "high": 11.77, "low": 10.005, "close": 10.94, "volume": 7777760}, "trend_line": 7.376667, "activity_lines": {"activity_5": 10.199333, "activity_10": 9.986545, "activity_20": 9.391048, "activity_30": 8.443828}, "trend_signal": 1, "fair_value": 8.100256, "relative_strength": 40.314484, "rate_of_change": 2.297420607405353, "market_dynamics": 0.301925, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.1, "high": 11.87, "low": 10.15, "close": 11.49, "volume": 29736592}, "trend_line": 7.549333, "activity_lines": {"activity_5": 10.714667, "activity_10": 10.278545, "activity_20": 9.688619, "activity_30": 8.709204}, "trend_signal": 1, "fair_value": 8.111474, "relative_strength": 46.367937, "rate_of_change": 2.340704819669907, "market_dynamics": 0.389188, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.05, "high": 12.14, "low": 10.362, "close": 11.24, "volume": 16360161}, "trend_line": 7.706, "activity_lines": {"activity_5": 10.998, "activity_10": 10.485091, "activity_20": 9.929857, "activity_30": 8.947312}, "trend_signal": 1, "fair_value": 8.120256, "relative_strength": 43.02442, "rate_of_change": 2.0752429386808156, "market_dynamics": 0.382155, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.25, "high": 12.5999, "low": 10.8373, "close": 12.02, "volume": 15245892}, "trend_line": 7.917667, "activity_lines": {"activity_5": 11.446667, "activity_10": 10.803091, "activity_20": 10.214952, "activity_30": 9.225634}, "trend_signal": 1, "fair_value": 8.137308, "relative_strength": 54.15485, "rate_of_change": 2.7467817285232203, "market_dynamics": 0.416254, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.0, "high": 13.25, "low": 10.76, "close": 11.24, "volume": 16036696}, "trend_line": 8.092333, "activity_lines": {"activity_5": 11.461333, "activity_10": 10.959091, "activity_20": 10.39481, "activity_30": 9.439978}, "trend_signal": 1, "fair_value": 8.153526, "relative_strength": 42.316526, "rate_of_change": 2.206028619288993, "market_dynamics": 0.421429, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.24, "high": 12.2499, "low": 10.61, "close": 12.13, "volume": 13614101}, "trend_line": 8.327667, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.258727, "activity_20": 10.63219, "activity_30": 9.700473}, "trend_signal": 1, "fair_value": 8.167885, "relative_strength": 53.502159, "rate_of_change": 2.908110677106342, "market_dynamics": 0.386428, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.35, "high": 12.9299, "low": 12.14, "close": 12.4, "volume": 14302804}, "trend_line": 8.580333, "activity_lines": {"activity_5": 11.968, "activity_10": 11.552545, "activity_20": 10.861476, "activity_30": 9.963204}, "trend_signal": 1, "fair_value": 8.190769, "relative_strength": 58.60762, "rate_of_change": 3.034055036062316, "market_dynamics": 0.492258, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.3, "high": 14.56, "low": 11.85, "close": 14.35, "volume": 18493343}, "trend_line": 8.899, "activity_lines": {"activity_5": 12.816, "activity_10": 12.143818, "activity_20": 11.24381, "activity_30": 10.335441}, "trend_signal": 1, "fair_value": 8.23641, "relative_strength": 83.523553, "rate_of_change": 3.7139234572830637, "market_dynamics": 0.655141, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.18, "high": 15.18, "low": 13.755, "close": 14.59, "volume": 19576845}, "trend_line": 9.221333, "activity_lines": {"activity_5": 13.536667, "activity_10": 12.696364, "activity_20": 11.610714, "activity_30": 10.702602}, "trend_signal": 1, "fair_value": 8.28609, "relative_strength": 87.112035, "rate_of_change": 3.6221260815822056, "market_dynamics": 0.952629, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.9, "high": 15.09, "low": 13.6652, "close": 14.69, "volume": 10773384}, "trend_line": 9.541, "activity_lines": {"activity_5": 14.119333, "activity_10": 13.172909, "activity_20": 11.967095, "activity_30": 11.055419}, "trend_signal": 1, "fair_value": 8.334167, "relative_strength": 89.742587, "rate_of_change": 3.4666029304006356, "market_dynamics": 1.163266, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.27, "high": 15.49, "low": 13.49, "close": 13.94, "volume": 11909820}, "trend_line": 9.846667, "activity_lines": {"activity_5": 14.222, "activity_10": 13.433091, "activity_20": 12.233238, "activity_30": 11.339226}, "trend_signal": 1, "fair_value": 8.374103, "relative_strength": 71.17857, "rate_of_change": 3.2037207839849033, "market_dynamics": 1.321376, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.81, "high": 14.29, "low": 12.92, "close": 13.83, "volume": 9379606}, "trend_line": 10.152333, "activity_lines": {"activity_5": 14.167333, "activity_10": 13.618727, "activity_20": 12.469762, "activity_30": 11.596215}, "trend_signal": 1, "fair_value": 8.414744, "relative_strength": 61.190671, "rate_of_change": 3.10425852727629, "market_dynamics": 1.288632, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.09, "high": 14.91, "low": 13.52, "close": 13.96, "volume": 11430497}, "trend_line": 10.456, "activity_lines": {"activity_5": 14.060667, "activity_10": 13.785455, "activity_20": 12.697048, "activity_30": 11.841871}, "trend_signal": 1, "fair_value": 8.460256, "relative_strength": 53.515364, "rate_of_change": 2.9911055911976, "market_dynamics": 1.193493, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.96, "high": 17.23, "low": 13.84, "close": 17.0, "volume": 13342247}, "trend_line": 10.838667, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.455455, "activity_20": 13.192952, "activity_30": 12.264065}, "trend_signal": 1, "fair_value": 8.524744, "relative_strength": 82.111011, "rate_of_change": 3.65978385615914, "market_dynamics": 1.176706, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.29, "high": 18.5, "low": 14.9, "close": 16.62, "volume": 18666758}, "trend_line": 11.208667, "activity_lines": {"activity_5": 15.638667, "activity_10": 14.965818, "activity_20": 13.623667, "activity_30": 12.637054}, "trend_signal": 1, "fair_value": 8.587949, "relative_strength": 73.016187, "rate_of_change": 3.4137039176496615, "market_dynamics": 1.220456, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.96, "high": 17.27, "low": 15.12, "close": 15.68, "volume": 55806649}, "trend_line": 11.563667, "activity_lines": {"activity_5": 15.842, "activity_10": 15.207455, "activity_20": 13.934476, "activity_30": 12.925527}, "trend_signal": 1, "fair_value": 8.645962, "relative_strength": 56.870986, "rate_of_change": 3.16719195957914, "market_dynamics": 1.326614, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.01, "high": 17.73, "low": 15.695, "close": 17.45, "volume": 20895210}, "trend_line": 11.960667, "activity_lines": {"activity_5": 16.519333, "activity_10": 15.706364, "activity_20": 14.382571, "activity_30": 13.30529}, "trend_signal": 1, "fair_value": 8.710449, "relative_strength": 70.886248, "rate_of_change": 3.4331670048955947, "market_dynamics": 1.382367, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.66, "high": 18.3747, "low": 16.69, "close": 16.95, "volume": 36460645}, "trend_line": 12.315333, "activity_lines": {"activity_5": 16.788667, "activity_10": 16.022545, "activity_20": 14.744048, "activity_30": 13.627183}, "trend_signal": 1, "fair_value": 8.773462, "relative_strength": 61.627694, "rate_of_change": 2.965269411814574, "market_dynamics": 1.38398, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.67, "high": 17.31, "low": 14.835, "close": 15.26, "volume": 22683750}, "trend_line": 12.478, "activity_lines": {"activity_5": 16.295333, "activity_10": 15.984182, "activity_20": 14.910619, "activity_30": 13.817161}, "trend_signal": 1, "fair_value": 8.823141, "relative_strength": 41.320243, "rate_of_change": 1.320849383447439, "market_dynamics": 1.106178, "expectation": {"probability": 50.1206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bff6040e-cdf7-4c8a-848b-c05fec7725af/", "share_image": "https://sharemaestro.com/terminal/bff6040e-cdf7-4c8a-848b-c05fec7725af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}