{"ticker": {"uuid": "bff6e145-da80-4e70-803f-47a3298b3f4f", "symbol": "XNNV", "name": "Xtrackers MSCI Innovation UCITS ETF 1C USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNNV rose 16.24%, moving from 46.96 to 54.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.05 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 61.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.58"}, {"label": "12-Week Change", "value": "16.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.05"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.220001, "high": 54.310001, "low": 53.220001, "close": 54.584999, "volume": 0}, "trend_line": 50.404416, "activity_lines": {"activity_5": 53.125333, "activity_10": 51.697318, "activity_20": 50.112381, "activity_30": 50.179532}, "trend_signal": 0, "fair_value": 41.393393, "relative_strength": 2.046473, "rate_of_change": 0.11354344080360926, "market_dynamics": 0.862121, "expectation": {"probability": 61.9289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.35, "high": 30.34, "low": 29.35, "close": 30.195, "volume": 650}, "trend_line": 28.464, "activity_lines": {"activity_5": 29.410667, "activity_10": 29.294636, "activity_20": 29.156214, "activity_30": 28.83328}, "trend_signal": 1, "fair_value": 28.986082, "relative_strength": null, "rate_of_change": 0.3466620404166778, "market_dynamics": -0.015653, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.344999, "high": 31.18, "low": 29.924999, "close": 31.18, "volume": 956}, "trend_line": 28.575667, "activity_lines": {"activity_5": 30.066667, "activity_10": 29.650455, "activity_20": 29.37119, "activity_30": 29.008505}, "trend_signal": 1, "fair_value": 29.033776, "relative_strength": null, "rate_of_change": 0.39230958403597743, "market_dynamics": 0.368435, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.33, "high": 31.955, "low": 30.959999, "close": 31.9, "volume": 867}, "trend_line": 28.736, "activity_lines": {"activity_5": 30.819, "activity_10": 30.095818, "activity_20": 29.633, "activity_30": 29.222978}, "trend_signal": 1, "fair_value": 29.094759, "relative_strength": null, "rate_of_change": 0.5610822662512178, "market_dynamics": 0.831997, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.965, "high": 32.169998, "low": 31.645, "close": 32.040001, "volume": 1085}, "trend_line": 28.858833, "activity_lines": {"activity_5": 31.403, "activity_10": 30.512637, "activity_20": 29.88731, "activity_30": 29.43614}, "trend_signal": 1, "fair_value": 29.156119, "relative_strength": null, "rate_of_change": 0.4274533685968819, "market_dynamics": 1.281862, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.130001, "high": 33.200001, "low": 32.130001, "close": 32.869999, "volume": 2237}, "trend_line": 29.012833, "activity_lines": {"activity_5": 32.051, "activity_10": 31.038182, "activity_20": 30.200429, "activity_30": 29.694925}, "trend_signal": 1, "fair_value": 29.231912, "relative_strength": null, "rate_of_change": 0.5336321118736849, "market_dynamics": 1.496641, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.645, "high": 32.674999, "low": 31.525, "close": 31.705, "volume": 351}, "trend_line": 29.134833, "activity_lines": {"activity_5": 32.073667, "activity_10": 31.286182, "activity_20": 30.38531, "activity_30": 29.868613}, "trend_signal": 1, "fair_value": 29.281374, "relative_strength": null, "rate_of_change": 0.4205035750903743, "market_dynamics": 1.363337, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.695, "high": 32.334999, "low": 31.315001, "close": 32.290001, "volume": 524}, "trend_line": 29.254667, "activity_lines": {"activity_5": 32.190667, "activity_10": 31.597909, "activity_20": 30.619595, "activity_30": 30.072172}, "trend_signal": 1, "fair_value": 29.340367, "relative_strength": null, "rate_of_change": 0.41130834695363067, "market_dynamics": 1.250333, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.494999, "high": 32.595001, "low": 31.934999, "close": 32.07, "volume": 555}, "trend_line": 29.387167, "activity_lines": {"activity_5": 32.160334, "activity_10": 31.810273, "activity_20": 30.819262, "activity_30": 30.253807}, "trend_signal": 1, "fair_value": 29.39286, "relative_strength": 12.757029, "rate_of_change": 0.45291918721891544, "market_dynamics": 1.087607, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.785, "high": 32.57, "low": 31.785, "close": 32.57, "volume": 24}, "trend_line": 29.576, "activity_lines": {"activity_5": 32.285333, "activity_10": 32.051818, "activity_20": 31.052405, "activity_30": 30.459151}, "trend_signal": 1, "fair_value": 29.452806, "relative_strength": 11.675415, "rate_of_change": 0.6425695950889002, "market_dynamics": 0.913593, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.799999, "high": 33.185001, "low": 32.435001, "close": 32.529999, "volume": 1300}, "trend_line": 29.785167, "activity_lines": {"activity_5": 32.361666, "activity_10": 32.218454, "activity_20": 31.262452, "activity_30": 30.649731}, "trend_signal": 1, "fair_value": 29.509791, "relative_strength": 8.19327, "rate_of_change": 0.7072186908304057, "market_dynamics": 1.007516, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.330002, "high": 33.209999, "low": 32.330002, "close": 33.209999, "volume": 1873}, "trend_line": 30.027333, "activity_lines": {"activity_5": 32.687333, "activity_10": 32.450272, "activity_20": 31.522, "activity_30": 30.870688}, "trend_signal": 1, "fair_value": 29.577067, "relative_strength": 9.94191, "rate_of_change": 0.8130422770501754, "market_dynamics": 1.120495, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.255001, "high": 33.445, "low": 32.465, "close": 32.599998, "volume": 6224}, "trend_line": 30.226833, "activity_lines": {"activity_5": 32.709332, "activity_10": 32.516363, "activity_20": 31.700119, "activity_30": 31.036666}, "trend_signal": 1, "fair_value": 29.631048, "relative_strength": 9.802001, "rate_of_change": 0.6643946700161498, "market_dynamics": 1.2261, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.470001, "high": 32.470001, "low": 31.665001, "close": 31.665001, "volume": 1062}, "trend_line": 30.364833, "activity_lines": {"activity_5": 32.398999, "activity_10": 32.386636, "activity_20": 31.771595, "activity_30": 31.129451}, "trend_signal": 1, "fair_value": 29.666731, "relative_strength": 7.291494, "rate_of_change": 0.4565479949553487, "market_dynamics": 1.036842, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.735001, "high": 32.014999, "low": 30.715, "close": 30.764999, "volume": 1744}, "trend_line": 30.464, "activity_lines": {"activity_5": 31.815666, "activity_10": 32.097545, "activity_20": 31.744333, "activity_30": 31.155269}, "trend_signal": 1, "fair_value": 29.685667, "relative_strength": 8.01065, "rate_of_change": 0.32658503341677453, "market_dynamics": 0.580069, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.844999, "high": 32.535, "low": 30.844999, "close": 31.715, "volume": 2621}, "trend_line": 30.5465, "activity_lines": {"activity_5": 31.669333, "activity_10": 32.004363, "activity_20": 31.802571, "activity_30": 31.235978}, "trend_signal": 1, "fair_value": 29.720063, "relative_strength": 10.155725, "rate_of_change": 0.2708114495798422, "market_dynamics": 0.128859, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.185001, "high": 33.174999, "low": 32.154999, "close": 33.134998, "volume": 3177}, "trend_line": 30.638333, "activity_lines": {"activity_5": 32.050666, "activity_10": 32.190363, "activity_20": 31.984333, "activity_30": 31.402978}, "trend_signal": 1, "fair_value": 29.776978, "relative_strength": 13.007355, "rate_of_change": 0.3006334604619109, "market_dynamics": -0.147852, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.134998, "high": 33.305, "low": 32.700001, "close": 32.785, "volume": 955}, "trend_line": 30.7505, "activity_lines": {"activity_5": 32.320333, "activity_10": 32.286727, "activity_20": 32.114785, "activity_30": 31.541473}, "trend_signal": 1, "fair_value": 29.82629, "relative_strength": 11.524701, "rate_of_change": 0.36610020525594344, "market_dynamics": -0.287976, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.724998, "high": 33.255001, "low": 32.485001, "close": 32.794998, "volume": 1078}, "trend_line": 30.873666, "activity_lines": {"activity_5": 32.580999, "activity_10": 32.375908, "activity_20": 32.228285, "activity_30": 31.673376}, "trend_signal": 1, "fair_value": 29.874172, "relative_strength": 8.073574, "rate_of_change": 0.4005333246613916, "market_dynamics": -0.235618, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.645, "high": 32.645, "low": 31.334999, "close": 31.52, "volume": 1617}, "trend_line": 30.973666, "activity_lines": {"activity_5": 32.341333, "activity_10": 32.22009, "activity_20": 32.200738, "activity_30": 31.715075}, "trend_signal": 1, "fair_value": 29.900297, "relative_strength": 4.198611, "rate_of_change": 0.32390063428166066, "market_dynamics": -0.35649, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.91, "high": 31.700001, "low": 30.91, "close": 31.66, "volume": 1024}, "trend_line": 31.0515, "activity_lines": {"activity_5": 32.097999, "activity_10": 32.108818, "activity_20": 32.173809, "activity_30": 31.759354}, "trend_signal": 1, "fair_value": 29.927792, "relative_strength": 5.66654, "rate_of_change": 0.2512908869101878, "market_dynamics": -0.586826, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.605, "high": 32.125, "low": 31.16, "close": 31.870001, "volume": 9296}, "trend_line": 31.170166, "activity_lines": {"activity_5": 31.928333, "activity_10": 32.051545, "activity_20": 32.155714, "activity_30": 31.812161}, "trend_signal": 1, "fair_value": 29.957672, "relative_strength": 7.870242, "rate_of_change": 0.3821586718837979, "market_dynamics": -0.555621, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.895, "high": 32.584999, "low": 31.690001, "close": 32.189999, "volume": 3180}, "trend_line": 31.279666, "activity_lines": {"activity_5": 31.949666, "activity_10": 32.076818, "activity_20": 32.160119, "activity_30": 31.877957}, "trend_signal": 1, "fair_value": 29.991495, "relative_strength": 7.305862, "rate_of_change": 0.3512974553937268, "market_dynamics": -0.563308, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.125, "high": 32.299999, "low": 30.275, "close": 30.275, "volume": 2782}, "trend_line": 31.3245, "activity_lines": {"activity_5": 31.372333, "activity_10": 31.761363, "activity_20": 31.977333, "activity_30": 31.813139}, "trend_signal": 1, "fair_value": 29.995727, "relative_strength": 3.523667, "rate_of_change": 0.1433327325170339, "market_dynamics": -0.63246, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.344999, "high": 30.715, "low": 29.605, "close": 29.629999, "volume": 3979}, "trend_line": 31.3215, "activity_lines": {"activity_5": 30.748, "activity_10": 31.353909, "activity_20": 31.740857, "activity_30": 31.703817}, "trend_signal": 0, "fair_value": 29.990348, "relative_strength": 2.800261, "rate_of_change": -0.009577168031413475, "market_dynamics": -0.712802, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.82, "high": 31.014999, "low": 29.455, "close": 31.014999, "volume": 1389}, "trend_line": 31.380166, "activity_lines": {"activity_5": 30.711333, "activity_10": 31.218909, "activity_20": 31.647761, "activity_30": 31.684043}, "trend_signal": 0, "fair_value": 30.005198, "relative_strength": 5.521395, "rate_of_change": 0.1873026515332879, "market_dynamics": -0.951392, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.040001, "high": 31.385, "low": 30.76, "close": 31.045, "volume": 10180}, "trend_line": 31.436333, "activity_lines": {"activity_5": 30.727666, "activity_10": 31.102091, "activity_20": 31.566357, "activity_30": 31.662419}, "trend_signal": 0, "fair_value": 30.020053, "relative_strength": 6.265928, "rate_of_change": 0.17898885557202623, "market_dynamics": -1.024853, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.23, "high": 32.145, "low": 31.09, "close": 31.450001, "volume": 10434}, "trend_line": 31.517166, "activity_lines": {"activity_5": 30.934, "activity_10": 31.096909, "activity_20": 31.526666, "activity_30": 31.663301}, "trend_signal": 0, "fair_value": 30.040193, "relative_strength": 5.403951, "rate_of_change": 0.25713240790520436, "market_dynamics": -0.807821, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.445, "high": 31.950001, "low": 31.445, "close": 31.68, "volume": 1419}, "trend_line": 31.617333, "activity_lines": {"activity_5": 31.266333, "activity_10": 31.157818, "activity_20": 31.512881, "activity_30": 31.673806}, "trend_signal": 0, "fair_value": 30.062968, "relative_strength": 6.154214, "rate_of_change": 0.3178172809065352, "market_dynamics": -0.648955, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.440001, "high": 32.029999, "low": 31.440001, "close": 31.969999, "volume": 286}, "trend_line": 31.721333, "activity_lines": {"activity_5": 31.601666, "activity_10": 31.291727, "activity_20": 31.528571, "activity_30": 31.696559}, "trend_signal": 0, "fair_value": 30.089092, "relative_strength": 6.309714, "rate_of_change": 0.328933499862252, "market_dynamics": -0.447178, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.969999, "high": 32.455002, "low": 31.969999, "close": 32.455002, "volume": 127}, "trend_line": 31.826, "activity_lines": {"activity_5": 31.942667, "activity_10": 31.505637, "activity_20": 31.593309, "activity_30": 31.743892}, "trend_signal": 0, "fair_value": 30.121063, "relative_strength": 7.2858, "rate_of_change": 0.3299577606023025, "market_dynamics": -0.338084, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.400002, "high": 33.419998, "low": 32.400002, "close": 33.244999, "volume": 1254}, "trend_line": 31.927666, "activity_lines": {"activity_5": 32.451, "activity_10": 31.848727, "activity_20": 31.733643, "activity_30": 31.835441}, "trend_signal": 0, "fair_value": 30.162716, "relative_strength": 9.202809, "rate_of_change": 0.3194432225224597, "market_dynamics": -0.183346, "expectation": {"probability": 61.4518, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.169998, "high": 33.544998, "low": 33.075001, "close": 33.34, "volume": 3622}, "trend_line": 31.999666, "activity_lines": {"activity_5": 32.844333, "activity_10": 32.184091, "activity_20": 31.882857, "activity_30": 31.926559}, "trend_signal": 0, "fair_value": 30.204522, "relative_strength": 7.371607, "rate_of_change": 0.22550975069709991, "market_dynamics": 0.102893, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.5, "high": 33.75, "low": 33.005001, "close": 33.639999, "volume": 1741}, "trend_line": 32.057666, "activity_lines": {"activity_5": 33.211666, "activity_10": 32.553091, "activity_20": 32.057119, "activity_30": 32.032387}, "trend_signal": 0, "fair_value": 30.249139, "relative_strength": 7.39306, "rate_of_change": 0.1812518918166092, "market_dynamics": 0.42479, "expectation": {"probability": 61.6052, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.615002, "high": 33.634998, "low": 32.775002, "close": 33.009998, "volume": 784}, "trend_line": 32.09, "activity_lines": {"activity_5": 33.238332, "activity_10": 32.746363, "activity_20": 32.161976, "activity_30": 32.093828}, "trend_signal": 1, "fair_value": 30.284534, "relative_strength": 5.56033, "rate_of_change": 0.10086199038946211, "market_dynamics": 0.608459, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.935001, "high": 33.985001, "low": 32.84, "close": 33.755001, "volume": 1928}, "trend_line": 32.1195, "activity_lines": {"activity_5": 33.444, "activity_10": 33.013636, "activity_20": 32.327095, "activity_30": 32.201247}, "trend_signal": 1, "fair_value": 30.328464, "relative_strength": 8.388168, "rate_of_change": 0.09192894982860314, "market_dynamics": 0.694184, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.830002, "high": 34.040001, "low": 33.415001, "close": 33.965, "volume": 1367}, "trend_line": 32.194833, "activity_lines": {"activity_5": 33.633, "activity_10": 33.269272, "activity_20": 32.5025, "activity_30": 32.320312}, "trend_signal": 1, "fair_value": 30.373921, "relative_strength": 10.935347, "rate_of_change": 0.23453976556297743, "market_dynamics": 0.697968, "expectation": {"probability": 59.4877, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.290001, "high": 34.790001, "low": 34.240002, "close": 34.66, "volume": 1315}, "trend_line": 32.273833, "activity_lines": {"activity_5": 34.005667, "activity_10": 33.598182, "activity_20": 32.740143, "activity_30": 32.479355}, "trend_signal": 1, "fair_value": 30.426836, "relative_strength": 10.237376, "rate_of_change": 0.2453809901731766, "market_dynamics": 0.740983, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.650002, "high": 35.049999, "low": 34.240002, "close": 34.639999, "volume": 381}, "trend_line": 32.3595, "activity_lines": {"activity_5": 34.283666, "activity_10": 33.865091, "activity_20": 32.966952, "activity_30": 32.63201}, "trend_signal": 1, "fair_value": 30.478216, "relative_strength": 10.095402, "rate_of_change": 0.2654379478260104, "market_dynamics": 0.881087, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.755001, "high": 35.330002, "low": 34.755001, "close": 35.235001, "volume": 758}, "trend_line": 32.448333, "activity_lines": {"activity_5": 34.693333, "activity_10": 34.186364, "activity_20": 33.241643, "activity_30": 32.817527}, "trend_signal": 1, "fair_value": 30.535526, "relative_strength": 12.140351, "rate_of_change": 0.2745190747693909, "market_dynamics": 0.991023, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.375, "high": 36.0, "low": 35.255001, "close": 35.709999, "volume": 2249}, "trend_line": 32.554333, "activity_lines": {"activity_5": 35.113, "activity_10": 34.534636, "activity_20": 33.543881, "activity_30": 33.027957}, "trend_signal": 1, "fair_value": 30.597127, "relative_strength": 11.089728, "rate_of_change": 0.32667317609197877, "market_dynamics": 1.158638, "expectation": {"probability": 60.9548, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.485001, "high": 36.035, "low": 34.66, "close": 35.884998, "volume": 11447}, "trend_line": 32.6435, "activity_lines": {"activity_5": 35.460666, "activity_10": 34.855545, "activity_20": 33.8435, "activity_30": 33.242838}, "trend_signal": 1, "fair_value": 30.659337, "relative_strength": 11.180607, "rate_of_change": 0.27390209469198257, "market_dynamics": 1.301421, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.790001, "high": 36.57, "low": 35.724998, "close": 36.34, "volume": 4778}, "trend_line": 32.768166, "activity_lines": {"activity_5": 35.831999, "activity_10": 35.211181, "activity_20": 34.167333, "activity_30": 33.481322}, "trend_signal": 1, "fair_value": 30.725392, "relative_strength": 12.402263, "rate_of_change": 0.38190145051847296, "market_dynamics": 1.42823, "expectation": {"probability": 62.915, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.494999, "high": 36.529999, "low": 35.66, "close": 36.134998, "volume": 763}, "trend_line": 32.917166, "activity_lines": {"activity_5": 36.022999, "activity_10": 35.474999, "activity_20": 34.45188, "activity_30": 33.698537}, "trend_signal": 1, "fair_value": 30.787571, "relative_strength": 11.558503, "rate_of_change": 0.4547096105409162, "market_dynamics": 1.448893, "expectation": {"probability": 61.8575, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.965, "high": 36.564999, "low": 35.889999, "close": 35.889999, "volume": 982}, "trend_line": 33.088, "activity_lines": {"activity_5": 36.032665, "activity_10": 35.648908, "activity_20": 34.68519, "activity_30": 33.890333}, "trend_signal": 1, "fair_value": 30.845553, "relative_strength": 9.480868, "rate_of_change": 0.5189814943364178, "market_dynamics": 1.389167, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.16, "high": 36.955002, "low": 35.990002, "close": 36.799999, "volume": 1096}, "trend_line": 33.2575, "activity_lines": {"activity_5": 36.301999, "activity_10": 35.935908, "activity_20": 34.975357, "activity_30": 34.129817}, "trend_signal": 1, "fair_value": 30.912457, "relative_strength": 9.013887, "rate_of_change": 0.5122703094777542, "market_dynamics": 1.265381, "expectation": {"probability": 61.0733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.830002, "high": 37.134998, "low": 36.650002, "close": 37.119999, "volume": 565}, "trend_line": 33.390333, "activity_lines": {"activity_5": 36.605332, "activity_10": 36.225726, "activity_20": 35.268452, "activity_30": 34.37901}, "trend_signal": 1, "fair_value": 30.98143, "relative_strength": 9.279941, "rate_of_change": 0.3994076524092249, "market_dynamics": 1.142738, "expectation": {"probability": 61.8236, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.279999, "high": 37.279999, "low": 35.834999, "close": 36.119999, "volume": 1091}, "trend_line": 33.5015, "activity_lines": {"activity_5": 36.492999, "activity_10": 36.276363, "activity_20": 35.43738, "activity_30": 34.555118}, "trend_signal": 1, "fair_value": 31.037898, "relative_strength": 6.515144, "rate_of_change": 0.3329316901391843, "market_dynamics": 0.981644, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.209999, "high": 36.884998, "low": 36.110001, "close": 36.610001, "volume": 1469}, "trend_line": 33.628666, "activity_lines": {"activity_5": 36.558666, "activity_10": 36.389545, "activity_20": 35.630737, "activity_30": 34.755666}, "trend_signal": 1, "fair_value": 31.098464, "relative_strength": 6.415161, "rate_of_change": 0.37958300374610854, "market_dynamics": 0.919494, "expectation": {"probability": 61.304, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.915001, "high": 36.915001, "low": 34.599998, "close": 34.599998, "volume": 459}, "trend_line": 33.731333, "activity_lines": {"activity_5": 35.922666, "activity_10": 36.101454, "activity_20": 35.60919, "activity_30": 34.818333}, "trend_signal": 1, "fair_value": 31.136115, "relative_strength": 1.518355, "rate_of_change": 0.3052960828121958, "market_dynamics": 0.446497, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.584999, "high": 35.849998, "low": 34.560001, "close": 35.849998, "volume": 1132}, "trend_line": 33.871, "activity_lines": {"activity_5": 35.789332, "activity_10": 36.052181, "activity_20": 35.694166, "activity_30": 34.955021}, "trend_signal": 1, "fair_value": 31.186262, "relative_strength": 1.68939, "rate_of_change": 0.41405716163070955, "market_dynamics": 0.069673, "expectation": {"probability": 60.6948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.855, "high": 36.025002, "low": 35.66, "close": 36.025002, "volume": 390}, "trend_line": 34.0095, "activity_lines": {"activity_5": 35.777666, "activity_10": 36.032181, "activity_20": 35.779642, "activity_30": 35.093989}, "trend_signal": 1, "fair_value": 31.237197, "relative_strength": 0.965337, "rate_of_change": 0.4089043724720277, "market_dynamics": -0.220268, "expectation": {"probability": 62.98, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.66, "high": 36.674999, "low": 36.34, "close": 36.435001, "volume": 1598}, "trend_line": 34.151, "activity_lines": {"activity_5": 35.975667, "activity_10": 36.084182, "activity_20": 35.890928, "activity_30": 35.250473}, "trend_signal": 1, "fair_value": 31.29134, "relative_strength": -0.789982, "rate_of_change": 0.41606021846837093, "market_dynamics": -0.524657, "expectation": {"probability": 63.1485, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.5, "high": 37.404999, "low": 36.485001, "close": 37.330002, "volume": 460}, "trend_line": 34.386166, "activity_lines": {"activity_5": 36.451001, "activity_10": 36.297182, "activity_20": 36.072714, "activity_30": 35.45557}, "trend_signal": 1, "fair_value": 31.353595, "relative_strength": 1.567494, "rate_of_change": 0.6886064829726787, "market_dynamics": -0.366244, "expectation": {"probability": 64.5327, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.279999, "high": 37.904999, "low": 37.279999, "close": 37.68, "volume": 628}, "trend_line": 34.6545, "activity_lines": {"activity_5": 36.995001, "activity_10": 36.552091, "activity_20": 36.270262, "activity_30": 35.668075}, "trend_signal": 1, "fair_value": 31.41815, "relative_strength": 3.583832, "rate_of_change": 0.78035451815127, "market_dynamics": -0.254254, "expectation": {"probability": 65.1986, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.875, "high": 37.875, "low": 36.634998, "close": 36.634998, "volume": 202}, "trend_line": 34.841833, "activity_lines": {"activity_5": 36.985333, "activity_10": 36.584454, "activity_20": 36.346047, "activity_30": 35.795849}, "trend_signal": 1, "fair_value": 31.470845, "relative_strength": 1.120756, "rate_of_change": 0.5405733743092598, "market_dynamics": -0.256455, "expectation": {"probability": 66.4105, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.259998, "high": 38.145, "low": 36.950001, "close": 38.130001, "volume": 840}, "trend_line": 35.078, "activity_lines": {"activity_5": 37.421667, "activity_10": 36.891637, "activity_20": 36.5505, "activity_30": 36.007989}, "trend_signal": 1, "fair_value": 31.537437, "relative_strength": 5.450666, "rate_of_change": 0.6778259915315069, "market_dynamics": -0.118017, "expectation": {"probability": 64.5473, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.130001, "high": 38.669998, "low": 38.049999, "close": 38.544998, "volume": 592}, "trend_line": 35.3145, "activity_lines": {"activity_5": 37.855999, "activity_10": 37.255909, "activity_20": 36.774642, "activity_30": 36.231666}, "trend_signal": 1, "fair_value": 31.606819, "relative_strength": 7.683949, "rate_of_change": 0.6742117566565923, "market_dynamics": 0.004999, "expectation": {"probability": 63.3435, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.654999, "high": 38.834999, "low": 38.450001, "close": 38.639999, "volume": 371}, "trend_line": 35.5465, "activity_lines": {"activity_5": 38.181332, "activity_10": 37.593363, "activity_20": 36.989333, "activity_30": 36.446215}, "trend_signal": 1, "fair_value": 31.675771, "relative_strength": 6.553475, "rate_of_change": 0.6569539424315771, "market_dynamics": 0.097003, "expectation": {"probability": 63.9138, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.599998, "high": 38.990002, "low": 38.360001, "close": 38.73, "volume": 62}, "trend_line": 35.771833, "activity_lines": {"activity_5": 38.449333, "activity_10": 37.910272, "activity_20": 37.193547, "activity_30": 36.651602}, "trend_signal": 1, "fair_value": 31.744259, "relative_strength": 7.549956, "rate_of_change": 0.6339105115834164, "market_dynamics": 0.318156, "expectation": {"probability": 64.5711, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.535, "high": 39.02, "low": 38.299999, "close": 39.02, "volume": 1462}, "trend_line": 35.990666, "activity_lines": {"activity_5": 38.744, "activity_10": 38.204818, "activity_20": 37.408738, "activity_30": 36.861161}, "trend_signal": 1, "fair_value": 31.814218, "relative_strength": 7.671376, "rate_of_change": 0.6117466778959761, "market_dynamics": 0.516522, "expectation": {"probability": 65.2048, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.09, "high": 39.52, "low": 39.09, "close": 39.490002, "volume": 1411}, "trend_line": 36.198833, "activity_lines": {"activity_5": 39.036334, "activity_10": 38.527182, "activity_20": 37.652928, "activity_30": 37.086924}, "trend_signal": 1, "fair_value": 31.887321, "relative_strength": 8.131083, "rate_of_change": 0.578391630763385, "market_dynamics": 0.766979, "expectation": {"probability": 65.8163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.705002, "high": 39.705002, "low": 38.5, "close": 38.5, "volume": 348}, "trend_line": 36.370833, "activity_lines": {"activity_5": 38.908, "activity_10": 38.606545, "activity_20": 37.785667, "activity_30": 37.235387}, "trend_signal": 1, "fair_value": 31.949705, "relative_strength": 6.45649, "rate_of_change": 0.47515343933876825, "market_dynamics": 0.783137, "expectation": {"probability": 65.2856, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.715, "high": 39.215, "low": 37.535, "close": 38.105, "volume": 958}, "trend_line": 36.519666, "activity_lines": {"activity_5": 38.651, "activity_10": 38.576545, "activity_20": 37.8705, "activity_30": 37.347269}, "trend_signal": 1, "fair_value": 32.007231, "relative_strength": 3.584145, "rate_of_change": 0.4092097643185773, "market_dynamics": 0.838688, "expectation": {"probability": 64.2372, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.435001, "high": 39.25, "low": 36.764999, "close": 36.810001, "volume": 667}, "trend_line": 36.646333, "activity_lines": {"activity_5": 37.998001, "activity_10": 38.297, "activity_20": 37.822619, "activity_30": 37.366}, "trend_signal": 1, "fair_value": 32.051701, "relative_strength": 1.337722, "rate_of_change": 0.34684599798913174, "market_dynamics": 0.419862, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.189999, "high": 36.715, "low": 35.189999, "close": 36.59, "volume": 343}, "trend_line": 36.740833, "activity_lines": {"activity_5": 37.399667, "activity_10": 37.993273, "activity_20": 37.749405, "activity_30": 37.362366}, "trend_signal": 1, "fair_value": 32.093336, "relative_strength": 0.695267, "rate_of_change": 0.2578702758608988, "market_dynamics": -0.196037, "expectation": {"probability": 68.7146, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.755001, "high": 38.275002, "low": 36.68, "close": 38.014999, "volume": 88}, "trend_line": 36.875833, "activity_lines": {"activity_5": 37.438333, "activity_10": 37.949455, "activity_20": 37.812905, "activity_30": 37.44457}, "trend_signal": 1, "fair_value": 32.14717, "relative_strength": 2.663266, "rate_of_change": 0.3674385934581233, "market_dynamics": -0.486941, "expectation": {"probability": 64.5256, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.93, "high": 38.465, "low": 37.93, "close": 37.950001, "volume": 98}, "trend_line": 36.9855, "activity_lines": {"activity_5": 37.553667, "activity_10": 37.895909, "activity_20": 37.865952, "activity_30": 37.513871}, "trend_signal": 1, "fair_value": 32.199448, "relative_strength": 2.182101, "rate_of_change": 0.2973953157885321, "market_dynamics": -0.85546, "expectation": {"probability": 64.6985, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.790001, "high": 38.27, "low": 37.634998, "close": 38.014999, "volume": 280}, "trend_line": 37.098, "activity_lines": {"activity_5": 37.727333, "activity_10": 37.865, "activity_20": 37.916476, "activity_30": 37.58029}, "trend_signal": 1, "fair_value": 32.251372, "relative_strength": 1.717284, "rate_of_change": 0.3041732570872292, "market_dynamics": -0.907213, "expectation": {"probability": 63.7872, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.259998, "high": 38.285, "low": 36.52, "close": 36.52, "volume": 436}, "trend_line": 37.140833, "activity_lines": {"activity_5": 37.408666, "activity_10": 37.573636, "activity_20": 37.817929, "activity_30": 37.543}, "trend_signal": 1, "fair_value": 32.289148, "relative_strength": 0.012961, "rate_of_change": 0.11545905439646793, "market_dynamics": -0.936994, "expectation": {"probability": 67.851, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.785, "high": 37.919998, "low": 36.785, "close": 37.919998, "volume": 168}, "trend_line": 37.2145, "activity_lines": {"activity_5": 37.575999, "activity_10": 37.577, "activity_20": 37.843571, "activity_30": 37.593269}, "trend_signal": 1, "fair_value": 32.338541, "relative_strength": 2.551034, "rate_of_change": 0.19834503981103593, "market_dynamics": -1.026057, "expectation": {"probability": 63.2133, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.93, "high": 38.580002, "low": 37.705002, "close": 38.139999, "volume": 158}, "trend_line": 37.289666, "activity_lines": {"activity_5": 37.727999, "activity_10": 37.640363, "activity_20": 37.880309, "activity_30": 37.652978}, "trend_signal": 1, "fair_value": 32.388988, "relative_strength": 3.449293, "rate_of_change": 0.20198041086134663, "market_dynamics": -1.042128, "expectation": {"probability": 63.6164, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.439999, "high": 39.025002, "low": 38.255001, "close": 39.025002, "volume": 279}, "trend_line": 37.379166, "activity_lines": {"activity_5": 38.166667, "activity_10": 37.889182, "activity_20": 37.991262, "activity_30": 37.764935}, "trend_signal": 1, "fair_value": 32.446195, "relative_strength": 4.457585, "rate_of_change": 0.2400128764896983, "market_dynamics": -0.922958, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.939999, "high": 39.650002, "low": 38.830002, "close": 39.41, "volume": 966}, "trend_line": 37.488333, "activity_lines": {"activity_5": 38.662, "activity_10": 38.198454, "activity_20": 38.126548, "activity_30": 37.895957}, "trend_signal": 1, "fair_value": 32.505715, "relative_strength": 5.770571, "rate_of_change": 0.29205306506838424, "market_dynamics": -0.546465, "expectation": {"probability": 64.8119, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.834999, "high": 39.955002, "low": 39.099998, "close": 39.955002, "volume": 62}, "trend_line": 37.623833, "activity_lines": {"activity_5": 39.246001, "activity_10": 38.583091, "activity_20": 38.303833, "activity_30": 38.055097}, "trend_signal": 1, "fair_value": 32.568845, "relative_strength": 7.305251, "rate_of_change": 0.36144578634638247, "market_dynamics": -0.248753, "expectation": {"probability": 65.3806, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.215, "high": 40.605, "low": 39.215, "close": 40.605, "volume": 2168}, "trend_line": 37.750667, "activity_lines": {"activity_5": 39.817667, "activity_10": 39.028728, "activity_20": 38.532191, "activity_30": 38.24743}, "trend_signal": 1, "fair_value": 32.636375, "relative_strength": 7.334815, "rate_of_change": 0.33711078826020285, "market_dynamics": 0.254656, "expectation": {"probability": 63.8086, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.459999, "high": 40.814999, "low": 40.310001, "close": 40.764999, "volume": 643}, "trend_line": 37.872167, "activity_lines": {"activity_5": 40.263667, "activity_10": 39.430455, "activity_20": 38.756881, "activity_30": 38.441903}, "trend_signal": 1, "fair_value": 32.704114, "relative_strength": 8.782301, "rate_of_change": 0.3218486179330222, "market_dynamics": 0.622269, "expectation": {"probability": 64.2489, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.794998, "high": 41.0, "low": 39.814999, "close": 40.165001, "volume": 427}, "trend_line": 38.007, "activity_lines": {"activity_5": 40.334667, "activity_10": 39.673091, "activity_20": 38.911881, "activity_30": 38.589828}, "trend_signal": 1, "fair_value": 32.765774, "relative_strength": 7.786316, "rate_of_change": 0.3560213493988882, "market_dynamics": 0.768104, "expectation": {"probability": 63.4034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.950001, "high": 42.400002, "low": 39.91, "close": 42.334999, "volume": 275}, "trend_line": 38.197833, "activity_lines": {"activity_5": 41.053, "activity_10": 40.27, "activity_20": 39.265833, "activity_30": 38.869054}, "trend_signal": 1, "fair_value": 32.84421, "relative_strength": 14.588167, "rate_of_change": 0.502099613229155, "market_dynamics": 1.057582, "expectation": {"probability": 63.8472, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.014999, "high": 43.575001, "low": 42.005001, "close": 42.005001, "volume": 1059}, "trend_line": 38.444667, "activity_lines": {"activity_5": 41.466333, "activity_10": 40.728364, "activity_20": 39.570762, "activity_30": 39.114678}, "trend_signal": 1, "fair_value": 32.918688, "relative_strength": 13.334119, "rate_of_change": 0.6461989610771892, "market_dynamics": 1.162353, "expectation": {"probability": 63.1474, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.215, "high": 43.764999, "low": 42.185001, "close": 43.674999, "volume": 1244}, "trend_line": 38.7055, "activity_lines": {"activity_5": 42.299666, "activity_10": 41.390636, "activity_20": 40.019143, "activity_30": 39.452118}, "trend_signal": 1, "fair_value": 33.005433, "relative_strength": 14.503139, "rate_of_change": 0.678463413403992, "market_dynamics": 1.287555, "expectation": {"probability": 63.3865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.740002, "high": 43.939999, "low": 43.174999, "close": 43.634998, "volume": 645}, "trend_line": 38.959167, "activity_lines": {"activity_5": 42.914999, "activity_10": 41.941, "activity_20": 40.441547, "activity_30": 39.77015}, "trend_signal": 1, "fair_value": 33.090469, "relative_strength": 13.568217, "rate_of_change": 0.6553771427833256, "market_dynamics": 1.410904, "expectation": {"probability": 62.9056, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.900002, "high": 44.834999, "low": 43.794998, "close": 44.764999, "volume": 2993}, "trend_line": 39.236833, "activity_lines": {"activity_5": 43.715666, "activity_10": 42.596909, "activity_20": 40.951833, "activity_30": 40.14472}, "trend_signal": 1, "fair_value": 33.183124, "relative_strength": 15.686722, "rate_of_change": 0.7127103102589344, "market_dynamics": 1.496039, "expectation": {"probability": 62.9486, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.345001, "high": 45.365002, "low": 44.634998, "close": 44.82, "volume": 577}, "trend_line": 39.4865, "activity_lines": {"activity_5": 44.227999, "activity_10": 43.158454, "activity_20": 41.437524, "activity_30": 40.504925}, "trend_signal": 1, "fair_value": 33.274753, "relative_strength": 15.462269, "rate_of_change": 0.6363077264671242, "market_dynamics": 1.46343, "expectation": {"probability": 63.3604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.360001, "high": 45.384998, "low": 42.814999, "close": 43.974998, "volume": 3092}, "trend_line": 39.696333, "activity_lines": {"activity_5": 44.292999, "activity_10": 43.467999, "activity_20": 41.810761, "activity_30": 40.794505}, "trend_signal": 1, "fair_value": 33.358349, "relative_strength": 15.780374, "rate_of_change": 0.531404404036831, "market_dynamics": 1.442878, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.16, "high": 44.535, "low": 43.814999, "close": 43.939999, "volume": 504}, "trend_line": 39.939833, "activity_lines": {"activity_5": 44.214999, "activity_10": 43.69809, "activity_20": 42.146547, "activity_30": 41.06829}, "trend_signal": 1, "fair_value": 33.440377, "relative_strength": 14.275528, "rate_of_change": 0.6134067849541602, "market_dynamics": 1.358231, "expectation": {"probability": 62.3735, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.875, "high": 44.16, "low": 43.459999, "close": 44.0, "volume": 798}, "trend_line": 40.1355, "activity_lines": {"activity_5": 44.139333, "activity_10": 43.878454, "activity_20": 42.453047, "activity_30": 41.330236}, "trend_signal": 1, "fair_value": 33.521605, "relative_strength": 12.912482, "rate_of_change": 0.4899044019538095, "market_dynamics": 1.188821, "expectation": {"probability": 62.3403, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.200001, "high": 44.490002, "low": 43.555, "close": 43.595001, "volume": 465}, "trend_line": 40.303833, "activity_lines": {"activity_5": 43.904333, "activity_10": 43.926363, "activity_20": 42.692476, "activity_30": 41.55343}, "trend_signal": 1, "fair_value": 33.598501, "relative_strength": 11.153708, "rate_of_change": 0.41941174272152326, "market_dynamics": 0.955542, "expectation": {"probability": 62.0304, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.580002, "high": 44.77, "low": 43.145, "close": 44.77, "volume": 1058}, "trend_line": 40.508167, "activity_lines": {"activity_5": 44.139, "activity_10": 44.125545, "activity_20": 43.016928, "activity_30": 41.84157}, "trend_signal": 1, "fair_value": 33.683134, "relative_strength": 10.386482, "rate_of_change": 0.5069840379697954, "market_dynamics": 0.762616, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.470001, "high": 45.470001, "low": 44.415001, "close": 45.095001, "volume": 1027}, "trend_line": 40.720333, "activity_lines": {"activity_5": 44.485334, "activity_10": 44.339545, "activity_20": 43.340166, "activity_30": 42.137494}, "trend_signal": 1, "fair_value": 33.768937, "relative_strength": 10.882686, "rate_of_change": 0.5237610479881657, "market_dynamics": 0.667817, "expectation": {"probability": 62.3506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.035, "high": 46.174999, "low": 43.740002, "close": 46.035, "volume": 1506}, "trend_line": 40.954167, "activity_lines": {"activity_5": 45.070334, "activity_10": 44.668273, "activity_20": 43.712095, "activity_30": 42.480376}, "trend_signal": 1, "fair_value": 33.860475, "relative_strength": 10.617296, "rate_of_change": 0.5742438304716263, "market_dynamics": 0.666699, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.334999, "high": 45.77, "low": 44.950001, "close": 45.369999, "volume": 2998}, "trend_line": 41.150167, "activity_lines": {"activity_5": 45.294, "activity_10": 44.833182, "activity_20": 43.982047, "activity_30": 42.765269}, "trend_signal": 1, "fair_value": 33.945731, "relative_strength": 8.443173, "rate_of_change": 0.47858377878862746, "market_dynamics": 0.742772, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.43, "high": 45.599998, "low": 44.615002, "close": 45.060001, "volume": 2037}, "trend_line": 41.368833, "activity_lines": {"activity_5": 45.323, "activity_10": 44.910182, "activity_20": 44.188047, "activity_30": 43.017516}, "trend_signal": 1, "fair_value": 34.027453, "relative_strength": 7.080832, "rate_of_change": 0.5313854497844417, "market_dynamics": 0.586815, "expectation": {"probability": 61.9992, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.365002, "high": 45.959999, "low": 45.049999, "close": 45.060001, "volume": 1620}, "trend_line": 41.600667, "activity_lines": {"activity_5": 45.254334, "activity_10": 44.981818, "activity_20": 44.365309, "activity_30": 43.255656}, "trend_signal": 1, "fair_value": 34.107983, "relative_strength": 7.749554, "rate_of_change": 0.560407396553824, "market_dynamics": 0.410451, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.540001, "high": 44.580002, "low": 42.919998, "close": 43.064999, "volume": 453}, "trend_line": 41.809167, "activity_lines": {"activity_5": 44.501333, "activity_10": 44.686364, "activity_20": 44.325667, "activity_30": 43.350129}, "trend_signal": 1, "fair_value": 34.172889, "relative_strength": 1.158419, "rate_of_change": 0.5011938871076294, "market_dynamics": -0.099834, "expectation": {"probability": 63.6121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.689999, "high": 43.689999, "low": 40.310001, "close": 40.310001, "volume": 3692}, "trend_line": 41.933167, "activity_lines": {"activity_5": 42.965334, "activity_10": 43.906546, "activity_20": 44.008833, "activity_30": 43.253409}, "trend_signal": 1, "fair_value": 34.217041, "relative_strength": -3.868923, "rate_of_change": 0.2965856746201024, "market_dynamics": -0.491152, "expectation": {"probability": 69.9095, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.404999, "high": 43.327499, "low": 39.845001, "close": 43.327499, "volume": 794}, "trend_line": 42.11025, "activity_lines": {"activity_5": 42.816833, "activity_10": 43.741364, "activity_20": 43.980786, "activity_30": 43.343365}, "trend_signal": 1, "fair_value": 34.282116, "relative_strength": 3.742215, "rate_of_change": 0.42229817747847004, "market_dynamics": -0.775955, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.6525, "high": 43.869999, "low": 43.482498, "close": 43.7225, "volume": 0}, "trend_line": 42.302667, "activity_lines": {"activity_5": 42.936167, "activity_10": 43.660227, "activity_20": 43.978155, "activity_30": 43.447382}, "trend_signal": 1, "fair_value": 34.349069, "relative_strength": 4.339741, "rate_of_change": 0.45693625661210496, "market_dynamics": -1.000907, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.584999, "high": 44.7925, "low": 43.775002, "close": 42.927502, "volume": 0}, "trend_line": 42.466417, "activity_lines": {"activity_5": 42.879667, "activity_10": 43.432228, "activity_20": 43.882869, "activity_30": 43.487694}, "trend_signal": 1, "fair_value": 34.40948, "relative_strength": 2.181817, "rate_of_change": 0.38709143326589857, "market_dynamics": -0.98921, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.162498, "high": 43.014999, "low": 39.497501, "close": 39.497501, "volume": 0}, "trend_line": 42.565667, "activity_lines": {"activity_5": 41.822001, "activity_10": 42.614091, "activity_20": 43.458095, "activity_30": 43.296151}, "trend_signal": 0, "fair_value": 34.445061, "relative_strength": 0.930802, "rate_of_change": 0.23371408988895354, "market_dynamics": -1.110074, "expectation": {"probability": 67.611, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.720001, "high": 41.59, "low": 36.720001, "close": 39.945, "volume": 143}, "trend_line": 42.633167, "activity_lines": {"activity_5": 41.151334, "activity_10": 41.979091, "activity_20": 43.087881, "activity_30": 43.127075}, "trend_signal": 0, "fair_value": 34.483255, "relative_strength": 3.059885, "rate_of_change": 0.15857850882497052, "market_dynamics": -1.178457, "expectation": {"probability": 67.6737, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.060001, "high": 41.490002, "low": 40.32, "close": 40.32, "volume": 1002}, "trend_line": 42.705833, "activity_lines": {"activity_5": 40.63, "activity_10": 41.523, "activity_20": 42.771143, "activity_30": 42.977839}, "trend_signal": 0, "fair_value": 34.523508, "relative_strength": -0.081719, "rate_of_change": 0.17044476193851169, "market_dynamics": -1.212512, "expectation": {"probability": 75.6338, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.165001, "high": 42.195, "low": 40.165001, "close": 42.355, "volume": 4}, "trend_line": 42.816833, "activity_lines": {"activity_5": 40.9875, "activity_10": 41.528728, "activity_20": 42.664, "activity_30": 42.955204}, "trend_signal": 0, "fair_value": 34.577148, "relative_strength": 2.96475, "rate_of_change": 0.2599176557450693, "market_dynamics": -1.193667, "expectation": {"probability": 69.008, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.674999, "high": 43.837502, "low": 42.6675, "close": 43.837502, "volume": 47}, "trend_line": 42.964417, "activity_lines": {"activity_5": 41.930334, "activity_10": 41.853182, "activity_20": 42.709524, "activity_30": 43.021054}, "trend_signal": 0, "fair_value": 34.640144, "relative_strength": 4.031622, "rate_of_change": 0.34468686649476116, "market_dynamics": -1.00482, "expectation": {"probability": 63.3498, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.525002, "high": 44.084999, "low": 42.950001, "close": 43.482498, "volume": 8021}, "trend_line": 43.082, "activity_lines": {"activity_5": 42.694167, "activity_10": 42.135318, "activity_20": 42.725917, "activity_30": 43.054479}, "trend_signal": 0, "fair_value": 34.69989, "relative_strength": 3.381611, "rate_of_change": 0.2736753067078818, "market_dynamics": -0.681585, "expectation": {"probability": 62.827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.48, "high": 47.540001, "low": 45.48, "close": 46.1525, "volume": 4}, "trend_line": 43.266917, "activity_lines": {"activity_5": 44.082333, "activity_10": 42.895318, "activity_20": 42.998941, "activity_30": 43.252575}, "trend_signal": 0, "fair_value": 34.776753, "relative_strength": 5.888049, "rate_of_change": 0.42922102037973786, "market_dynamics": -0.350267, "expectation": {"probability": 62.8898, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.34, "high": 47.025002, "low": 46.314999, "close": 46.369999, "volume": 26181}, "trend_line": 43.45375, "activity_lines": {"activity_5": 45.129166, "activity_10": 43.588636, "activity_20": 43.282143, "activity_30": 43.452774}, "trend_signal": 0, "fair_value": 34.854041, "relative_strength": 5.9415, "rate_of_change": 0.43181491299692104, "market_dynamics": 0.134698, "expectation": {"probability": 60.9158, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.689999, "high": 46.689999, "low": 45.482498, "close": 45.810001, "volume": 0}, "trend_line": 43.641917, "activity_lines": {"activity_5": 45.586, "activity_10": 44.124818, "activity_20": 43.500726, "activity_30": 43.60479}, "trend_signal": 0, "fair_value": 34.926597, "relative_strength": 5.24255, "rate_of_change": 0.4330282196588326, "market_dynamics": 0.394114, "expectation": {"probability": 59.9913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.0625, "high": 47.369999, "low": 46.0625, "close": 47.512501, "volume": 3000}, "trend_line": 43.8145, "activity_lines": {"activity_5": 46.38, "activity_10": 44.932591, "activity_20": 43.870905, "activity_30": 43.854506}, "trend_signal": 1, "fair_value": 35.009399, "relative_strength": 8.527369, "rate_of_change": 0.3954523812508122, "market_dynamics": 0.612796, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.625, "high": 48.445, "low": 47.505001, "close": 47.952499, "volume": 0}, "trend_line": 44.01275, "activity_lines": {"activity_5": 47.075667, "activity_10": 45.737, "activity_20": 44.269929, "activity_30": 44.121473}, "trend_signal": 1, "fair_value": 35.093995, "relative_strength": 8.938138, "rate_of_change": 0.4524757785664437, "market_dynamics": 0.78765, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.810001, "high": 48.302502, "low": 47.799999, "close": 48.060001, "volume": 0}, "trend_line": 44.158917, "activity_lines": {"activity_5": 47.509167, "activity_10": 46.407227, "activity_20": 44.665584, "activity_30": 44.382586}, "trend_signal": 1, "fair_value": 35.178189, "relative_strength": 7.455458, "rate_of_change": 0.33210149331728983, "market_dynamics": 0.746611, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.1675, "high": 48.677502, "low": 48.1675, "close": 48.674999, "volume": 0}, "trend_line": 44.326917, "activity_lines": {"activity_5": 48.0205, "activity_10": 47.041727, "activity_20": 45.110167, "activity_30": 44.673946}, "trend_signal": 1, "fair_value": 35.265266, "relative_strength": 7.935598, "rate_of_change": 0.38044411279379714, "market_dynamics": 0.830068, "expectation": {"probability": 60.6408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.860001, "high": 49.294998, "low": 48.779999, "close": 49.2775, "volume": 0}, "trend_line": 44.477333, "activity_lines": {"activity_5": 48.579, "activity_10": 47.633864, "activity_20": 45.596393, "activity_30": 44.993339}, "trend_signal": 1, "fair_value": 35.355088, "relative_strength": 7.469106, "rate_of_change": 0.33933332200838573, "market_dynamics": 0.826043, "expectation": {"probability": 61.0481, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.2775, "high": 49.610001, "low": 47.465, "close": 47.465, "volume": 320}, "trend_line": 44.5655, "activity_lines": {"activity_5": 48.302167, "activity_10": 47.770591, "activity_20": 45.889917, "activity_30": 45.186092}, "trend_signal": 1, "fair_value": 35.466891, "relative_strength": 3.927883, "rate_of_change": 0.19822906198084886, "market_dynamics": 0.783531, "expectation": {"probability": 60.5538, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.994999, "high": 47.994999, "low": 47.637501, "close": 47.932499, "volume": 0}, "trend_line": 44.697417, "activity_lines": {"activity_5": 48.184333, "activity_10": 47.926363, "activity_20": 46.216512, "activity_30": 45.403317}, "trend_signal": 1, "fair_value": 35.577099, "relative_strength": 4.41983, "rate_of_change": 0.29600700093121673, "market_dynamics": 0.773488, "expectation": {"probability": 60.8241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.189999, "high": 49.080002, "low": 48.189999, "close": 49.0275, "volume": 0}, "trend_line": 44.867, "activity_lines": {"activity_5": 48.432833, "activity_10": 48.200318, "activity_20": 46.624214, "activity_30": 45.682677}, "trend_signal": 1, "fair_value": 35.6925, "relative_strength": 5.991088, "rate_of_change": 0.37940223704648485, "market_dynamics": 0.805176, "expectation": {"probability": 61.1543, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.997501, "high": 48.997501, "low": 48.377499, "close": 49.360001, "volume": 44}, "trend_line": 45.045667, "activity_lines": {"activity_5": 48.727667, "activity_10": 48.482455, "activity_20": 47.022071, "activity_30": 45.972548}, "trend_signal": 1, "fair_value": 35.801058, "relative_strength": 4.306638, "rate_of_change": 0.3982147235161797, "market_dynamics": 0.835889, "expectation": {"probability": 61.5409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.005001, "high": 49.212502, "low": 49.005001, "close": 49.137501, "volume": 0}, "trend_line": 45.230417, "activity_lines": {"activity_5": 48.902667, "activity_10": 48.669773, "activity_20": 47.370012, "activity_30": 46.236538}, "trend_signal": 1, "fair_value": 35.907388, "relative_strength": 5.006504, "rate_of_change": 0.4101393370421201, "market_dynamics": 0.83215, "expectation": {"probability": 61.1419, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.5, "high": 49.5, "low": 48.625, "close": 49.43, "volume": 35}, "trend_line": 45.38575, "activity_lines": {"activity_5": 49.1845, "activity_10": 48.849773, "activity_20": 47.720024, "activity_30": 46.507479}, "trend_signal": 1, "fair_value": 36.018221, "relative_strength": 5.07673, "rate_of_change": 0.34342597372029277, "market_dynamics": 0.859124, "expectation": {"probability": 61.3157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.805, "high": 50.145, "low": 49.805, "close": 50.145, "volume": 25}, "trend_line": 45.554083, "activity_lines": {"activity_5": 49.573667, "activity_10": 49.124909, "activity_20": 48.107167, "activity_30": 46.814527}, "trend_signal": 1, "fair_value": 36.136907, "relative_strength": 5.399209, "rate_of_change": 0.3708939479902766, "market_dynamics": 0.80635, "expectation": {"probability": 61.6297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.799999, "high": 51.310001, "low": 49.799999, "close": 51.099998, "volume": 0}, "trend_line": 45.722917, "activity_lines": {"activity_5": 50.133666, "activity_10": 49.533818, "activity_20": 48.534559, "activity_30": 47.172328}, "trend_signal": 1, "fair_value": 36.269022, "relative_strength": 7.775763, "rate_of_change": 0.37062319968114366, "market_dynamics": 0.791349, "expectation": {"probability": 61.9975, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.439999, "high": 51.610001, "low": 50.1525, "close": 50.185001, "volume": 48}, "trend_line": 45.883417, "activity_lines": {"activity_5": 50.2505, "activity_10": 49.721091, "activity_20": 48.82169, "activity_30": 47.460204}, "trend_signal": 1, "fair_value": 36.391394, "relative_strength": 4.701155, "rate_of_change": 0.3510274727222652, "market_dynamics": 0.710858, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.830002, "high": 52.139999, "low": 50.830002, "close": 52.240002, "volume": 5506}, "trend_line": 46.12275, "activity_lines": {"activity_5": 50.997334, "activity_10": 50.254546, "activity_20": 49.25756, "activity_30": 47.870307}, "trend_signal": 1, "fair_value": 36.538766, "relative_strength": 6.252947, "rate_of_change": 0.5216111084316192, "market_dynamics": 0.78655, "expectation": {"probability": 61.7718, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.544998, "high": 52.709999, "low": 52.25, "close": 51.445, "volume": 197}, "trend_line": 46.335583, "activity_lines": {"activity_5": 51.272334, "activity_10": 50.589591, "activity_20": 49.570643, "activity_30": 48.213678}, "trend_signal": 1, "fair_value": 36.687965, "relative_strength": 5.023333, "rate_of_change": 0.46144906797620755, "market_dynamics": 0.73207, "expectation": {"probability": 61.551, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.279999, "high": 51.869999, "low": 50.189999, "close": 51.055, "volume": 4}, "trend_line": 46.601917, "activity_lines": {"activity_5": 51.283, "activity_10": 50.781364, "activity_20": 49.810357, "activity_30": 48.518156}, "trend_signal": 1, "fair_value": 36.834567, "relative_strength": 4.741797, "rate_of_change": 0.5747936742265669, "market_dynamics": 0.556331, "expectation": {"probability": 61.0318, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.580002, "high": 52.629299, "low": 51.939999, "close": 52.629299, "volume": 2}, "trend_line": 47.01256, "activity_lines": {"activity_5": 51.757767, "activity_10": 51.2026, "activity_20": 50.163945, "activity_30": 48.907019}, "trend_signal": 1, "fair_value": 36.990556, "relative_strength": 4.445465, "rate_of_change": 0.8811719054389979, "market_dynamics": 0.602246, "expectation": {"probability": 61.024, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.380001, "high": 54.029999, "low": 52.779999, "close": 52.869999, "volume": 243}, "trend_line": 47.330643, "activity_lines": {"activity_5": 52.210813, "activity_10": 51.602113, "activity_20": 50.509615, "activity_30": 49.284919}, "trend_signal": 1, "fair_value": 37.155172, "relative_strength": 3.919449, "rate_of_change": 0.6765915321352453, "market_dynamics": 0.502428, "expectation": {"probability": 61.3216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.490002, "high": 53.490002, "low": 50.66, "close": 50.84, "volume": 262}, "trend_line": 47.567893, "activity_lines": {"activity_5": 51.808193, "activity_10": 51.568716, "activity_20": 50.630999, "activity_30": 49.511329}, "trend_signal": 1, "fair_value": 37.306422, "relative_strength": 0.143061, "rate_of_change": 0.5012608850464929, "market_dynamics": 0.377401, "expectation": {"probability": 61.1356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.240002, "high": 52.830002, "low": 51.564999, "close": 51.564999, "volume": 3}, "trend_line": 47.85581, "activity_lines": {"activity_5": 51.740573, "activity_10": 51.636183, "activity_20": 50.797479, "activity_30": 49.769207}, "trend_signal": 1, "fair_value": 37.458569, "relative_strength": 1.266404, "rate_of_change": 0.6052759158367603, "market_dynamics": 0.32417, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.07, "high": 51.189999, "low": 49.767502, "close": 49.767502, "volume": 35}, "trend_line": 48.198143, "activity_lines": {"activity_5": 51.065787, "activity_10": 51.338015, "activity_20": 50.773471, "activity_30": 49.892542}, "trend_signal": 1, "fair_value": 37.603938, "relative_strength": -0.748605, "rate_of_change": 0.715342609392681, "market_dynamics": -0.086664, "expectation": {"probability": 63.339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.25, "high": 52.759998, "low": 50.860001, "close": 51.875, "volume": 24}, "trend_line": 48.59581, "activity_lines": {"activity_5": 51.179334, "activity_10": 51.429891, "activity_20": 50.941533, "activity_30": 50.129758}, "trend_signal": 1, "fair_value": 37.754707, "relative_strength": 1.49589, "rate_of_change": 0.8250670570440825, "market_dynamics": -0.393087, "expectation": {"probability": 62.7427, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.709999, "high": 52.450001, "low": 51.709999, "close": 52.450001, "volume": 0}, "trend_line": 49.000143, "activity_lines": {"activity_5": 51.534834, "activity_10": 51.612222, "activity_20": 51.146192, "activity_30": 50.378416}, "trend_signal": 1, "fair_value": 37.909835, "relative_strength": 3.107211, "rate_of_change": 0.8320326382048188, "market_dynamics": -0.458593, "expectation": {"probability": 62.9822, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.57, "high": 53.57, "low": 51.77, "close": 51.77, "volume": 0}, "trend_line": 49.313977, "activity_lines": {"activity_5": 51.691667, "activity_10": 51.629735, "activity_20": 51.268112, "activity_30": 50.557116}, "trend_signal": 1, "fair_value": 38.061918, "relative_strength": 1.930824, "rate_of_change": 0.6404756818770915, "market_dynamics": -0.629922, "expectation": {"probability": 63.7488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.939999, "high": 51.939999, "low": 51.32, "close": 52.014999, "volume": 0}, "trend_line": 49.58656, "activity_lines": {"activity_5": 51.868167, "activity_10": 51.700338, "activity_20": 51.401496, "activity_30": 50.731376}, "trend_signal": 1, "fair_value": 38.211406, "relative_strength": -0.153514, "rate_of_change": 0.5527499840460999, "market_dynamics": -0.551589, "expectation": {"probability": 62.692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.900002, "high": 52.509998, "low": 51.900002, "close": 52.395, "volume": 1}, "trend_line": 49.883643, "activity_lines": {"activity_5": 52.141333, "activity_10": 51.829669, "activity_20": 51.549404, "activity_30": 50.912565}, "trend_signal": 1, "fair_value": 38.367175, "relative_strength": 0.877341, "rate_of_change": 0.5991200034848165, "market_dynamics": -0.605516, "expectation": {"probability": 63.0292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.849998, "high": 52.849998, "low": 51.575001, "close": 51.575001, "volume": 4}, "trend_line": 50.064393, "activity_lines": {"activity_5": 51.966, "activity_10": 51.785546, "activity_20": 51.597967, "activity_30": 51.021685}, "trend_signal": 1, "fair_value": 38.525316, "relative_strength": -1.425539, "rate_of_change": 0.36234322340893044, "market_dynamics": -0.772032, "expectation": {"probability": 63.9279, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.209999, "high": 52.810001, "low": 51.790001, "close": 52.669998, "volume": 2023}, "trend_line": 50.274393, "activity_lines": {"activity_5": 52.175666, "activity_10": 51.959682, "activity_20": 51.738684, "activity_30": 51.189789}, "trend_signal": 1, "fair_value": 38.694643, "relative_strength": -0.971868, "rate_of_change": 0.41945979450904525, "market_dynamics": -0.670827, "expectation": {"probability": 62.8023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.740002, "high": 52.77, "low": 51.939999, "close": 52.005001, "volume": 1945}, "trend_line": 50.480893, "activity_lines": {"activity_5": 52.149, "activity_10": 52.016545, "activity_20": 51.800307, "activity_30": 51.301441}, "trend_signal": 1, "fair_value": 38.861694, "relative_strength": -3.169591, "rate_of_change": 0.41074588409252066, "market_dynamics": -0.616535, "expectation": {"probability": 63.8398, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.279999, "high": 52.334999, "low": 50.970001, "close": 52.334999, "volume": 0}, "trend_line": 50.641643, "activity_lines": {"activity_5": 52.216666, "activity_10": 52.112227, "activity_20": 51.879703, "activity_30": 51.42106}, "trend_signal": 1, "fair_value": 39.026566, "relative_strength": -1.603538, "rate_of_change": 0.3184373144904552, "market_dynamics": -0.623402, "expectation": {"probability": 62.4608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.119999, "high": 53.220001, "low": 51.119999, "close": 51.355, "volume": 0}, "trend_line": 50.75506, "activity_lines": {"activity_5": 51.936333, "activity_10": 52.015727, "activity_20": 51.851932, "activity_30": 51.467083}, "trend_signal": 1, "fair_value": 39.179322, "relative_strength": -4.110418, "rate_of_change": 0.22395995327402451, "market_dynamics": -0.6799, "expectation": {"probability": 63.6329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.630001, "high": 51.259998, "low": 49.07, "close": 49.2075, "volume": 1}, "trend_line": 50.79331, "activity_lines": {"activity_5": 51.0095, "activity_10": 51.499909, "activity_20": 51.613876, "activity_30": 51.367241}, "trend_signal": 1, "fair_value": 39.316614, "relative_strength": -9.243704, "rate_of_change": 0.07536194420812013, "market_dynamics": -0.924747, "expectation": {"probability": 70.1251, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.904999, "high": 50.029999, "low": 48.380001, "close": 48.834999, "volume": 0}, "trend_line": 50.798643, "activity_lines": {"activity_5": 50.116333, "activity_10": 50.964863, "activity_20": 51.349356, "activity_30": 51.240898}, "trend_signal": 0, "fair_value": 39.442223, "relative_strength": -10.383865, "rate_of_change": 0.010499414194507613, "market_dynamics": -1.108444, "expectation": {"probability": 79.5022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.5825, "high": 49.2575, "low": 48.5825, "close": 49.195, "volume": 0}, "trend_line": 50.795893, "activity_lines": {"activity_5": 49.598833, "activity_10": 50.561, "activity_20": 51.125549, "activity_30": 51.137437}, "trend_signal": 0, "fair_value": 39.562832, "relative_strength": -11.525239, "rate_of_change": -0.005413530436234134, "market_dynamics": -1.243249, "expectation": {"probability": 70.6751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.419998, "high": 49.115002, "low": 48.244999, "close": 48.794998, "volume": 1}, "trend_line": 50.840227, "activity_lines": {"activity_5": 49.135332, "activity_10": 50.131227, "activity_20": 50.878148, "activity_30": 51.008347}, "trend_signal": 0, "fair_value": 39.687031, "relative_strength": -13.807356, "rate_of_change": 0.08727870971773094, "market_dynamics": -1.251689, "expectation": {"probability": 79.2818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.939999, "high": 48.740002, "low": 47.549999, "close": 48.049999, "volume": 25}, "trend_line": 50.844143, "activity_lines": {"activity_5": 48.659499, "activity_10": 49.624545, "activity_20": 50.572413, "activity_30": 50.828333}, "trend_signal": 0, "fair_value": 39.808505, "relative_strength": -9.795664, "rate_of_change": 0.007702561988961625, "market_dynamics": -1.249019, "expectation": {"probability": 78.0952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.305, "high": 48.599998, "low": 46.9575, "close": 46.9575, "volume": 77}, "trend_line": 50.775143, "activity_lines": {"activity_5": 48.039833, "activity_10": 48.998227, "activity_20": 50.17694, "activity_30": 50.577581}, "trend_signal": 0, "fair_value": 39.926694, "relative_strength": -11.437569, "rate_of_change": -0.1357088465430573, "market_dynamics": -1.244601, "expectation": {"probability": 74.3658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.360001, "high": 47.869999, "low": 45.82, "close": 46.2775, "volume": 2965}, "trend_line": 50.672393, "activity_lines": {"activity_5": 47.3435, "activity_10": 48.332227, "activity_20": 49.743714, "activity_30": 50.287411}, "trend_signal": 0, "fair_value": 40.035364, "relative_strength": -9.62774, "rate_of_change": -0.20236279787533112, "market_dynamics": -1.172848, "expectation": {"probability": 71.4103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.377499, "high": 46.587502, "low": 44.8825, "close": 44.8825, "volume": 0}, "trend_line": 50.53056, "activity_lines": {"activity_5": 46.352666, "activity_10": 47.528818, "activity_20": 49.209023, "activity_30": 49.913869}, "trend_signal": 0, "fair_value": 40.141598, "relative_strength": -12.737835, "rate_of_change": -0.27990191819044014, "market_dynamics": -1.192286, "expectation": {"probability": 68.0101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.990002, "high": 46.697498, "low": 44.990002, "close": 46.529999, "volume": 0}, "trend_line": 50.433893, "activity_lines": {"activity_5": 46.1985, "activity_10": 47.154454, "activity_20": 48.859607, "activity_30": 49.655769}, "trend_signal": 0, "fair_value": 40.254579, "relative_strength": -13.418347, "rate_of_change": -0.19130403462776507, "market_dynamics": -1.200261, "expectation": {"probability": 63.6197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.067501, "high": 47.642502, "low": 46.067501, "close": 47.305, "volume": 14}, "trend_line": 50.339226, "activity_lines": {"activity_5": 46.453666, "activity_10": 47.026545, "activity_20": 48.607976, "activity_30": 49.453905}, "trend_signal": 0, "fair_value": 40.372367, "relative_strength": -13.147066, "rate_of_change": -0.18770512123662786, "market_dynamics": -1.150784, "expectation": {"probability": 63.9819, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.490002, "high": 50.785, "low": 47.490002, "close": 50.785, "volume": 0}, "trend_line": 50.328727, "activity_lines": {"activity_5": 47.9185, "activity_10": 47.605, "activity_20": 48.6995, "activity_30": 49.482664}, "trend_signal": 0, "fair_value": 40.507399, "relative_strength": -7.275866, "rate_of_change": -0.020856498667650984, "market_dynamics": -0.938286, "expectation": {"probability": 61.8478, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.785, "high": 50.785, "low": 49.7225, "close": 49.830002, "volume": 0}, "trend_line": 50.316893, "activity_lines": {"activity_5": 48.809834, "activity_10": 47.981136, "activity_20": 48.705262, "activity_30": 49.450488}, "trend_signal": 0, "fair_value": 40.63929, "relative_strength": -6.454694, "rate_of_change": -0.023513410144469466, "market_dynamics": -0.631533, "expectation": {"probability": 68.6123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.029999, "high": 50.849998, "low": 49.595001, "close": 50.849998, "volume": 111}, "trend_line": 50.27056, "activity_lines": {"activity_5": 49.804333, "activity_10": 48.524636, "activity_20": 48.820643, "activity_30": 49.484882}, "trend_signal": 0, "fair_value": 40.777047, "relative_strength": -4.360767, "rate_of_change": -0.09208239467408504, "market_dynamics": -0.215109, "expectation": {"probability": 61.831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.16, "high": 52.259998, "low": 51.16, "close": 52.27, "volume": 169}, "trend_line": 50.29806, "activity_lines": {"activity_5": 50.874333, "activity_10": 49.296227, "activity_20": 49.075643, "activity_30": 49.613878}, "trend_signal": 0, "fair_value": 40.926053, "relative_strength": -0.521346, "rate_of_change": 0.054703985792074535, "market_dynamics": 0.242551, "expectation": {"probability": 60.8168, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.68, "high": 52.799999, "low": 52.040001, "close": 52.075001, "volume": 55}, "trend_line": 50.33206, "activity_lines": {"activity_5": 51.496667, "activity_10": 49.969182, "activity_20": 49.310857, "activity_30": 49.72852}, "trend_signal": 0, "fair_value": 41.076053, "relative_strength": -0.55378, "rate_of_change": 0.06759704052203787, "market_dynamics": 0.476183, "expectation": {"probability": 61.3746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.669998, "high": 53.084999, "low": 50.509998, "close": 53.084999, "volume": 113}, "trend_line": 50.34725, "activity_lines": {"activity_5": 52.137666, "activity_10": 50.752591, "activity_20": 49.643785, "activity_30": 49.906129}, "trend_signal": 0, "fair_value": 41.231406, "relative_strength": -1.238726, "rate_of_change": 0.030179571430225656, "market_dynamics": 0.71876, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.220001, "high": 54.310001, "low": 53.220001, "close": 54.584999, "volume": 0}, "trend_line": 50.404416, "activity_lines": {"activity_5": 53.125333, "activity_10": 51.697318, "activity_20": 50.112381, "activity_30": 50.179532}, "trend_signal": 0, "fair_value": 41.393393, "relative_strength": 2.046473, "rate_of_change": 0.11354344080360926, "market_dynamics": 0.862121, "expectation": {"probability": 61.9289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bff6e145-da80-4e70-803f-47a3298b3f4f/", "share_image": "https://sharemaestro.com/terminal/bff6e145-da80-4e70-803f-47a3298b3f4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}