{"ticker": {"uuid": "bff722f4-5460-4196-9857-1b8abe141e72", "symbol": "CMO", "name": "CMO Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMO fell 22.50%, moving from 0.80 to 0.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.13 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 37.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.62"}, {"label": "12-Week Change", "value": "-22.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.13"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.6, "close": 0.62, "volume": 2898200}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.666727, "activity_20": 0.664286, "activity_30": 0.61043}, "trend_signal": 1, "fair_value": 0.771589, "relative_strength": -3.13308, "rate_of_change": 1.3133208255159485, "market_dynamics": -0.129216, "expectation": {"probability": 37.9187, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.696899, "high": 1.712325, "low": 1.619767, "close": 1.666046, "volume": 2279214}, "trend_line": 3.112267, "activity_lines": {"activity_5": 1.686614, "activity_10": 1.850321, "activity_20": 2.347083, "activity_30": 2.736967}, "trend_signal": 0, "fair_value": 2.856348, "relative_strength": -51.33428, "rate_of_change": -2.071026397649398, "market_dynamics": -1.392236, "expectation": {"probability": 30.8357, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.666046, "high": 1.743178, "low": 1.149263, "close": 1.180116, "volume": 14407937}, "trend_line": 3.031793, "activity_lines": {"activity_5": 1.509211, "activity_10": 1.696057, "activity_20": 2.186979, "activity_30": 2.612312}, "trend_signal": 0, "fair_value": 2.85882, "relative_strength": -64.868621, "rate_of_change": -2.5857036044786694, "market_dynamics": -1.32458, "expectation": {"probability": 29.9235, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.11841, "high": 1.342093, "low": 1.033565, "close": 1.064418, "volume": 33721505}, "trend_line": 2.955175, "activity_lines": {"activity_5": 1.337979, "activity_10": 1.546983, "activity_20": 2.032091, "activity_30": 2.485385}, "trend_signal": 0, "fair_value": 2.860798, "relative_strength": -66.319854, "rate_of_change": -2.5271514249158784, "market_dynamics": -1.211644, "expectation": {"probability": 28.9848, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.056705, "high": 1.064418, "low": 0.964147, "close": 1.010426, "volume": 7062715}, "trend_line": 2.876758, "activity_lines": {"activity_5": 1.190914, "activity_10": 1.414176, "activity_20": 1.888112, "activity_30": 2.359917}, "trend_signal": 0, "fair_value": 2.862231, "relative_strength": -67.160941, "rate_of_change": -2.65354843621782, "market_dynamics": -1.310807, "expectation": {"probability": 28.5647, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.048992, "high": 1.056705, "low": 0.964147, "close": 0.97186, "volume": 4482197}, "trend_line": 2.80014, "activity_lines": {"activity_5": 1.074702, "activity_10": 1.300021, "activity_20": 1.756033, "activity_30": 2.23702}, "trend_signal": 0, "fair_value": 2.86322, "relative_strength": -67.384001, "rate_of_change": -2.6633453352697827, "market_dynamics": -1.28981, "expectation": {"probability": 28.1567, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.979573, "high": 0.987286, "low": 0.833023, "close": 0.879302, "volume": 4292003}, "trend_line": 2.713753, "activity_lines": {"activity_5": 0.974945, "activity_10": 1.190073, "activity_20": 1.628362, "activity_30": 2.113095}, "trend_signal": 0, "fair_value": 2.863814, "relative_strength": -70.378379, "rate_of_change": -3.0850957452127314, "market_dynamics": -1.31098, "expectation": {"probability": 27.9506, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.894728, "high": 0.894728, "low": 0.848449, "close": 0.856162, "volume": 2285177}, "trend_line": 2.631736, "activity_lines": {"activity_5": 0.919925, "activity_10": 1.097234, "activity_20": 1.511342, "activity_30": 1.993251}, "trend_signal": 0, "fair_value": 2.864357, "relative_strength": -70.746708, "rate_of_change": -3.0222721080363617, "market_dynamics": -1.365585, "expectation": {"probability": 27.7475, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.856162, "high": 1.064418, "low": 0.848449, "close": 0.964147, "volume": 13260420}, "trend_line": 2.55229, "activity_lines": {"activity_5": 0.922496, "activity_10": 1.04212, "activity_20": 1.417498, "activity_30": 1.885664}, "trend_signal": 0, "fair_value": 2.865692, "relative_strength": -66.672563, "rate_of_change": -3.0187678399353093, "market_dynamics": -1.178791, "expectation": {"probability": 29.9951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.987286, "high": 1.172403, "low": 0.956434, "close": 1.002713, "volume": 29349896}, "trend_line": 2.472587, "activity_lines": {"activity_5": 0.944607, "activity_10": 1.007341, "activity_20": 1.339264, "activity_30": 1.785692}, "trend_signal": 0, "fair_value": 2.867225, "relative_strength": -64.265218, "rate_of_change": -3.1228034431824083, "market_dynamics": -0.824475, "expectation": {"probability": 30.8731, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.010426, "high": 1.018139, "low": 0.902441, "close": 0.910155, "volume": 5423442}, "trend_line": 2.369231, "activity_lines": {"activity_5": 0.93638, "activity_10": 0.967793, "activity_20": 1.262133, "activity_30": 1.684889}, "trend_signal": 0, "fair_value": 2.868362, "relative_strength": -66.911802, "rate_of_change": -4.180075362363379, "market_dynamics": -0.577159, "expectation": {"probability": 29.1703, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.933294, "high": 1.403798, "low": 0.910155, "close": 1.334379, "volume": 83356298}, "trend_line": 2.246591, "activity_lines": {"activity_5": 1.073674, "activity_10": 1.019401, "activity_20": 1.236055, "activity_30": 1.618125}, "trend_signal": 0, "fair_value": 2.872466, "relative_strength": -50.023363, "rate_of_change": -5.176363132172425, "market_dynamics": 0.007523, "expectation": {"probability": 30.4898, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.264961, "high": 1.380658, "low": 1.149263, "close": 1.318953, "volume": 19286081}, "trend_line": 2.137578, "activity_lines": {"activity_5": 1.175488, "activity_10": 1.074235, "activity_20": 1.216625, "activity_30": 1.558277}, "trend_signal": 0, "fair_value": 2.876422, "relative_strength": -51.01011, "rate_of_change": -4.852374108148747, "market_dynamics": 0.358172, "expectation": {"probability": 29.8272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.318953, "high": 1.511782, "low": 1.272674, "close": 1.419224, "volume": 22138472}, "trend_line": 2.03705, "activity_lines": {"activity_5": 1.279873, "activity_10": 1.144775, "activity_20": 1.212952, "activity_30": 1.511932}, "trend_signal": 0, "fair_value": 2.880921, "relative_strength": -46.439185, "rate_of_change": -4.702892713154803, "market_dynamics": 0.577428, "expectation": {"probability": 29.6357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.434651, "high": 1.851162, "low": 1.411511, "close": 1.588914, "volume": 37003421}, "trend_line": 1.94732, "activity_lines": {"activity_5": 1.410483, "activity_10": 1.239718, "activity_20": 1.230582, "activity_30": 1.48302}, "trend_signal": 0, "fair_value": 2.886706, "relative_strength": -38.505774, "rate_of_change": -4.404899241550274, "market_dynamics": 0.961584, "expectation": {"probability": 30.6166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.542635, "high": 1.696899, "low": 1.519496, "close": 1.696899, "volume": 6622300}, "trend_line": 1.87893, "activity_lines": {"activity_5": 1.538007, "activity_10": 1.343775, "activity_20": 1.262463, "activity_30": 1.466864}, "trend_signal": 0, "fair_value": 2.893084, "relative_strength": -33.155784, "rate_of_change": -3.5120062444795903, "market_dynamics": 0.919376, "expectation": {"probability": 31.2533, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.712325, "high": 1.727751, "low": 1.619767, "close": 1.666046, "volume": 5226247}, "trend_line": 1.815167, "activity_lines": {"activity_5": 1.602798, "activity_10": 1.429041, "activity_20": 1.293463, "activity_30": 1.453129}, "trend_signal": 0, "fair_value": 2.899413, "relative_strength": -32.615942, "rate_of_change": -3.393580388838329, "market_dynamics": 0.955775, "expectation": {"probability": 31.5966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.635193, "high": 1.681472, "low": 1.342093, "close": 1.403798, "volume": 5082728}, "trend_line": 1.743178, "activity_lines": {"activity_5": 1.558062, "activity_10": 1.452321, "activity_20": 1.301323, "activity_30": 1.426589}, "trend_signal": 0, "fair_value": 2.904011, "relative_strength": -40.442955, "rate_of_change": -3.965971175104003, "market_dynamics": 0.920464, "expectation": {"probability": 30.6851, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.542635, "high": 1.619767, "low": 1.2881, "close": 1.2881, "volume": 8646109}, "trend_line": 1.670417, "activity_lines": {"activity_5": 1.469103, "activity_10": 1.444608, "activity_20": 1.300294, "activity_30": 1.397229}, "trend_signal": 0, "fair_value": 2.907621, "relative_strength": -43.29211, "rate_of_change": -4.174043040928686, "market_dynamics": 0.796965, "expectation": {"probability": 29.7119, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.2881, "high": 1.588914, "low": 1.110697, "close": 1.604341, "volume": 18060906}, "trend_line": 1.621052, "activity_lines": {"activity_5": 1.494299, "activity_10": 1.488503, "activity_20": 1.331331, "activity_30": 1.392966}, "trend_signal": 0, "fair_value": 2.913504, "relative_strength": -29.157577, "rate_of_change": -2.9552500962334616, "market_dynamics": 0.830165, "expectation": {"probability": 30.1926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.604341, "high": 1.789457, "low": 0.910155, "close": 0.917868, "volume": 113986602}, "trend_line": 1.546749, "activity_lines": {"activity_5": 1.289643, "activity_10": 1.396646, "activity_20": 1.297283, "activity_30": 1.3476}, "trend_signal": 0, "fair_value": 2.915086, "relative_strength": -57.290957, "rate_of_change": -4.583628409205874, "market_dynamics": 0.787842, "expectation": {"probability": 30.6549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.925581, "high": 0.994999, "low": 0.447364, "close": 0.501356, "volume": 39970033}, "trend_line": 1.462161, "activity_lines": {"activity_5": 0.998085, "activity_10": 1.228919, "activity_20": 1.227203, "activity_30": 1.280155}, "trend_signal": 0, "fair_value": 2.914098, "relative_strength": -75.868227, "rate_of_change": -5.468760606924581, "market_dynamics": 0.57685, "expectation": {"probability": 30.5839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.516782, "high": 0.717325, "low": 0.393372, "close": 0.701899, "volume": 53154220}, "trend_line": 1.398142, "activity_lines": {"activity_5": 0.85102, "activity_10": 1.112801, "activity_20": 1.181769, "activity_30": 1.231106}, "trend_signal": 0, "fair_value": 2.914444, "relative_strength": -66.174676, "rate_of_change": -4.378382407956446, "market_dynamics": 0.414488, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.740465, "high": 0.894728, "low": 0.694186, "close": 0.748178, "volume": 25612526}, "trend_line": 1.339779, "activity_lines": {"activity_5": 0.766175, "activity_10": 1.016316, "activity_20": 1.143019, "activity_30": 1.189173}, "trend_signal": 0, "fair_value": 2.914988, "relative_strength": -62.325755, "rate_of_change": -4.174325640743211, "market_dynamics": 0.105795, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.763604, "high": 0.863875, "low": 0.501356, "close": 0.817596, "volume": 14821904}, "trend_line": 1.286301, "activity_lines": {"activity_5": 0.740465, "activity_10": 0.944654, "activity_20": 1.112387, "activity_30": 1.155483}, "trend_signal": 0, "fair_value": 2.91568, "relative_strength": -58.677823, "rate_of_change": -3.9915538308930154, "market_dynamics": -0.150793, "expectation": {"probability": 31.9355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.833023, "high": 1.195542, "low": 0.833023, "close": 0.994999, "volume": 40401891}, "trend_line": 1.248506, "activity_lines": {"activity_5": 0.826338, "activity_10": 0.91927, "activity_20": 1.099568, "activity_30": 1.13669}, "trend_signal": 0, "fair_value": 2.917509, "relative_strength": -48.077645, "rate_of_change": -2.9382702804398058, "market_dynamics": -0.130627, "expectation": {"probability": 33.1336, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.9, "close": 1.01, "volume": 5188700}, "trend_line": 1.213782, "activity_lines": {"activity_5": 0.912069, "activity_10": 0.909376, "activity_20": 1.088068, "activity_30": 1.121302}, "trend_signal": 0, "fair_value": 2.919484, "relative_strength": -45.637249, "rate_of_change": -2.7812441429997117, "market_dynamics": -0.21141, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.94, "close": 0.96, "volume": 2486800}, "trend_line": 1.184077, "activity_lines": {"activity_5": 0.947224, "activity_10": 0.902319, "activity_20": 1.071184, "activity_30": 1.104929}, "trend_signal": 0, "fair_value": 2.921188, "relative_strength": -47.361402, "rate_of_change": -2.447309319136375, "market_dynamics": -0.235229, "expectation": {"probability": 31.8977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.83, "close": 0.85, "volume": 2158600}, "trend_line": 1.155847, "activity_lines": {"activity_5": 0.928506, "activity_10": 0.883331, "activity_20": 1.043329, "activity_30": 1.083376}, "trend_signal": 0, "fair_value": 2.922138, "relative_strength": -52.672934, "rate_of_change": -2.3841354911884935, "market_dynamics": -0.265127, "expectation": {"probability": 30.9362, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.84, "high": 0.93, "low": 0.75, "close": 0.86, "volume": 3538300}, "trend_line": 1.128979, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.874127, "activity_20": 1.016969, "activity_30": 1.064289}, "trend_signal": 0, "fair_value": 2.92325, "relative_strength": -51.557477, "rate_of_change": -2.3245291115519713, "market_dynamics": -0.361423, "expectation": {"probability": 34.6241, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.82, "close": 0.84, "volume": 930000}, "trend_line": 1.10093, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.874819, "activity_20": 0.989385, "activity_30": 1.045645}, "trend_signal": 0, "fair_value": 2.924283, "relative_strength": -52.011695, "rate_of_change": -2.4844571953951307, "market_dynamics": -0.386314, "expectation": {"probability": 32.1186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.82, "close": 0.86, "volume": 703400}, "trend_line": 1.074062, "activity_lines": {"activity_5": 0.86, "activity_10": 0.880564, "activity_20": 0.96404, "activity_30": 1.030101}, "trend_signal": 0, "fair_value": 2.925445, "relative_strength": -50.181292, "rate_of_change": -2.4404821378289165, "market_dynamics": -0.359667, "expectation": {"probability": 35.5656, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.69, "close": 0.7, "volume": 6022800}, "trend_line": 1.058058, "activity_lines": {"activity_5": 0.802, "activity_10": 0.850698, "activity_20": 0.925715, "activity_30": 1.005968}, "trend_signal": 0, "fair_value": 2.925631, "relative_strength": -57.766332, "rate_of_change": -1.4900443363604827, "market_dynamics": -0.324188, "expectation": {"probability": 33.2911, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.7, "close": 0.72, "volume": 4148200}, "trend_line": 1.046577, "activity_lines": {"activity_5": 0.768, "activity_10": 0.824502, "activity_20": 0.892243, "activity_30": 0.984158}, "trend_signal": 0, "fair_value": 2.925994, "relative_strength": -53.711052, "rate_of_change": -1.0851011948305151, "market_dynamics": -0.334008, "expectation": {"probability": 36.4944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.73, "high": 1.14, "low": 0.61, "close": 0.95, "volume": 50926600}, "trend_line": 1.044563, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.840636, "activity_20": 0.884004, "activity_30": 0.977927}, "trend_signal": 0, "fair_value": 2.927931, "relative_strength": -36.058864, "rate_of_change": -0.1924368679992186, "market_dynamics": 0.126977, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.93, "high": 1.27, "low": 0.85, "close": 1.02, "volume": 80833500}, "trend_line": 1.046168, "activity_lines": {"activity_5": 0.888, "activity_10": 0.867091, "activity_20": 0.885475, "activity_30": 0.976343}, "trend_signal": 0, "fair_value": 2.930217, "relative_strength": -29.787714, "rate_of_change": 0.15365277154179105, "market_dynamics": 0.568435, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.22, "low": 0.97, "close": 1.03, "volume": 26280000}, "trend_line": 1.051191, "activity_lines": {"activity_5": 0.948, "activity_10": 0.894909, "activity_20": 0.891122, "activity_30": 0.9753}, "trend_signal": 0, "fair_value": 2.93232, "relative_strength": -26.866547, "rate_of_change": 0.48013320996245346, "market_dynamics": 0.979852, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.02, "high": 1.22, "low": 0.95, "close": 1.07, "volume": 49014700}, "trend_line": 1.058319, "activity_lines": {"activity_5": 1.01, "activity_10": 0.929636, "activity_20": 0.903607, "activity_30": 0.976513}, "trend_signal": 0, "fair_value": 2.932999, "relative_strength": -21.687794, "rate_of_change": 0.6780879973287465, "market_dynamics": 1.46519, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.09, "high": 1.37, "low": 1.03, "close": 1.1, "volume": 92045400}, "trend_line": 1.062847, "activity_lines": {"activity_5": 1.057333, "activity_10": 0.967818, "activity_20": 0.920539, "activity_30": 0.979202}, "trend_signal": 0, "fair_value": 2.93387, "relative_strength": -17.928153, "rate_of_change": 0.4278483141661528, "market_dynamics": 1.476851, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.92, "close": 0.96, "volume": 8650700}, "trend_line": 1.061424, "activity_lines": {"activity_5": 1.032667, "activity_10": 0.976, "activity_20": 0.925033, "activity_30": 0.972567}, "trend_signal": 0, "fair_value": 2.93409, "relative_strength": -24.468053, "rate_of_change": -0.13388568627471067, "market_dynamics": 1.254719, "expectation": {"probability": 38.2192, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 5804400}, "trend_line": 1.064418, "activity_lines": {"activity_5": 1.020667, "activity_10": 0.989636, "activity_20": 0.936405, "activity_30": 0.968604}, "trend_signal": 0, "fair_value": 2.934617, "relative_strength": -20.0016, "rate_of_change": 0.2820738931850197, "market_dynamics": 1.094079, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.98, "high": 1.27, "low": 0.95, "close": 1.17, "volume": 84018400}, "trend_line": 1.058939, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.031273, "activity_20": 0.963576, "activity_30": 0.975416}, "trend_signal": 0, "fair_value": 2.935936, "relative_strength": -4.066142, "rate_of_change": -0.5147413891910895, "market_dynamics": 1.097129, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.17, "high": 1.36, "low": 1.07, "close": 1.17, "volume": 105506200}, "trend_line": 1.053974, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.067273, "activity_20": 0.987564, "activity_30": 0.982581}, "trend_signal": 0, "fair_value": 2.937206, "relative_strength": -1.28136, "rate_of_change": -0.46886553427535566, "market_dynamics": 1.110354, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.1, "close": 1.1, "volume": 6366600}, "trend_line": 1.043333, "activity_lines": {"activity_5": 1.11, "activity_10": 1.082, "activity_20": 1.002655, "activity_30": 0.98555}, "trend_signal": 0, "fair_value": 2.937385, "relative_strength": -4.649267, "rate_of_change": -1.0096074476220382, "market_dynamics": 1.174781, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.98, "close": 0.99, "volume": 6822200}, "trend_line": 1.023369, "activity_lines": {"activity_5": 1.08, "activity_10": 1.069818, "activity_20": 1.005595, "activity_30": 0.98211}, "trend_signal": 0, "fair_value": 2.937402, "relative_strength": -12.133501, "rate_of_change": -1.913483039451459, "market_dynamics": 1.138231, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.99, "close": 1.02, "volume": 5396800}, "trend_line": 1.000806, "activity_lines": {"activity_5": 1.058, "activity_10": 1.062364, "activity_20": 1.010571, "activity_30": 0.981892}, "trend_signal": 0, "fair_value": 2.93776, "relative_strength": -9.028122, "rate_of_change": -2.204776576190982, "market_dynamics": 0.906108, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 0}, "trend_line": 0.979271, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.054909, "activity_20": 1.015429, "activity_30": 0.98313}, "trend_signal": 1, "fair_value": 2.93802, "relative_strength": -2.801456, "rate_of_change": -2.1517656768644553, "market_dynamics": 0.689301, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.91, "close": 0.95, "volume": 4803700}, "trend_line": 0.964145, "activity_lines": {"activity_5": 0.998, "activity_10": 1.034909, "activity_20": 1.013571, "activity_30": 0.981242}, "trend_signal": 1, "fair_value": 2.93783, "relative_strength": -9.799201, "rate_of_change": -1.5446183947038126, "market_dynamics": 0.52712, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.93, "close": 0.99, "volume": 1323800}, "trend_line": 0.954208, "activity_lines": {"activity_5": 0.989333, "activity_10": 1.024364, "activity_20": 1.015571, "activity_30": 0.98291}, "trend_signal": 1, "fair_value": 2.937847, "relative_strength": -5.237916, "rate_of_change": -1.0306541028579812, "market_dynamics": 0.38033, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.91, "close": 0.92, "volume": 4976200}, "trend_line": 0.931397, "activity_lines": {"activity_5": 0.964667, "activity_10": 1.003091, "activity_20": 1.010238, "activity_30": 0.980703}, "trend_signal": 1, "fair_value": 2.936625, "relative_strength": -10.908323, "rate_of_change": -2.3905689325597685, "market_dynamics": 0.113338, "expectation": {"probability": 42.0535, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.81, "close": 0.84, "volume": 6569000}, "trend_line": 0.928801, "activity_lines": {"activity_5": 0.918, "activity_10": 0.968, "activity_20": 0.997, "activity_30": 0.974807}, "trend_signal": 0, "fair_value": 2.934939, "relative_strength": -18.218531, "rate_of_change": -0.27872110389018245, "market_dynamics": -0.255365, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.83, "volume": 201000}, "trend_line": 0.939756, "activity_lines": {"activity_5": 0.88, "activity_10": 0.934, "activity_20": 0.98281, "activity_30": 0.968432}, "trend_signal": 0, "fair_value": 2.93314, "relative_strength": -17.083875, "rate_of_change": 1.1794776276080718, "market_dynamics": -0.540091, "expectation": {"probability": 36.2764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.87, "volume": 2702400}, "trend_line": 0.945359, "activity_lines": {"activity_5": 0.868, "activity_10": 0.913455, "activity_20": 0.972571, "activity_30": 0.963932}, "trend_signal": 0, "fair_value": 2.931449, "relative_strength": -10.8166, "rate_of_change": 0.5962185929113423, "market_dynamics": -0.713506, "expectation": {"probability": 38.7649, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.81, "close": 0.84, "volume": 970200}, "trend_line": 0.94842, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.892909, "activity_20": 0.958667, "activity_30": 0.957135}, "trend_signal": 0, "fair_value": 2.929565, "relative_strength": -12.027842, "rate_of_change": 0.3237923370909984, "market_dynamics": -0.755635, "expectation": {"probability": 36.5954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.75, "close": 0.78, "volume": 1275300}, "trend_line": 0.947167, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.866182, "activity_20": 0.938476, "activity_30": 0.946269}, "trend_signal": 0, "fair_value": 2.927791, "relative_strength": -16.315823, "rate_of_change": -0.13211446405601524, "market_dynamics": -0.777782, "expectation": {"probability": 36.2421, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.59, "close": 0.73, "volume": 1505900}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.834182, "activity_20": 0.914333, "activity_30": 0.932258}, "trend_signal": 0, "fair_value": 2.925648, "relative_strength": -21.356959, "rate_of_change": -0.9326760750744071, "market_dynamics": -0.839638, "expectation": {"probability": 35.8297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.72, "close": 0.77, "volume": 2668500}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.814727, "activity_20": 0.895381, "activity_30": 0.921398}, "trend_signal": 0, "fair_value": 2.923909, "relative_strength": -16.518678, "rate_of_change": -0.8525757913235501, "market_dynamics": -0.903274, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.76, "close": 0.84, "volume": 3332200}, "trend_line": 0.926333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.812545, "activity_20": 0.884333, "activity_30": 0.91557}, "trend_signal": 0, "fair_value": 2.923311, "relative_strength": -9.666234, "rate_of_change": -0.42995357576265747, "market_dynamics": -0.867866, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.8, "close": 0.82, "volume": 3360500}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.808727, "activity_20": 0.872476, "activity_30": 0.90871}, "trend_signal": 0, "fair_value": 2.922288, "relative_strength": -13.229881, "rate_of_change": -0.10795253974542642, "market_dynamics": -0.75039, "expectation": {"probability": 36.7354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.77, "close": 0.77, "volume": 890200}, "trend_line": 0.922333, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.798909, "activity_20": 0.85719, "activity_30": 0.898688}, "trend_signal": 0, "fair_value": 2.92134, "relative_strength": -17.654243, "rate_of_change": -0.3242076095848741, "market_dynamics": -0.647755, "expectation": {"probability": 36.6052, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.7, "close": 0.78, "volume": 1217600}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.793636, "activity_20": 0.843762, "activity_30": 0.889505}, "trend_signal": 0, "fair_value": 2.920654, "relative_strength": -15.887249, "rate_of_change": -0.21684142278331164, "market_dynamics": -0.541661, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.76, "volume": 426000}, "trend_line": 0.917, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.785818, "activity_20": 0.829476, "activity_30": 0.879161}, "trend_signal": 0, "fair_value": 2.919938, "relative_strength": -18.241077, "rate_of_change": -0.3621515255890987, "market_dynamics": -0.521395, "expectation": {"probability": 37.2419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 323000}, "trend_line": 0.916, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.762909, "activity_20": 0.808571, "activity_30": 0.863226}, "trend_signal": 0, "fair_value": 2.918844, "relative_strength": -26.881794, "rate_of_change": -0.10905125408942212, "market_dynamics": -0.671488, "expectation": {"probability": 37.1898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.61, "close": 0.7, "volume": 398100}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.749091, "activity_20": 0.792905, "activity_30": 0.84929}, "trend_signal": 0, "fair_value": 2.917942, "relative_strength": -23.242661, "rate_of_change": -0.07281659388647208, "market_dynamics": -0.657893, "expectation": {"probability": 39.2598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.67, "close": 0.7, "volume": 986200}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.737818, "activity_20": 0.779143, "activity_30": 0.835398}, "trend_signal": 0, "fair_value": 2.916644, "relative_strength": -25.508433, "rate_of_change": -0.9103790642312606, "market_dynamics": -0.63872, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.65, "close": 0.71, "volume": 1442500}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.729818, "activity_20": 0.767714, "activity_30": 0.822688}, "trend_signal": 0, "fair_value": 2.914669, "relative_strength": -23.861902, "rate_of_change": -1.1392502756339622, "market_dynamics": -0.59475, "expectation": {"probability": 37.8644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 377000}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.720364, "activity_20": 0.75681, "activity_30": 0.81}, "trend_signal": 0, "fair_value": 2.911987, "relative_strength": -27.448442, "rate_of_change": -1.2267653432099106, "market_dynamics": -0.428069, "expectation": {"probability": 36.9872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.65, "close": 0.7, "volume": 1814900}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.702, "activity_10": 0.712182, "activity_20": 0.747429, "activity_30": 0.798022}, "trend_signal": 0, "fair_value": 2.909206, "relative_strength": -26.000557, "rate_of_change": -1.3926227351815024, "market_dynamics": -0.281583, "expectation": {"probability": 37.1106, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.706545, "activity_20": 0.739238, "activity_30": 0.786839}, "trend_signal": 0, "fair_value": 2.906721, "relative_strength": -26.08216, "rate_of_change": -1.5266799720152608, "market_dynamics": -0.178032, "expectation": {"probability": 36.9666, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.83, "high": 1.01, "low": 0.78, "close": 0.93, "volume": 20340500}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.744909, "activity_20": 0.754333, "activity_30": 0.791355}, "trend_signal": 0, "fair_value": 2.905464, "relative_strength": -0.775841, "rate_of_change": -0.11627906976744197, "market_dynamics": 0.285038, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.9, "close": 0.91, "volume": 9972400}, "trend_line": 0.856, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.776727, "activity_20": 0.767476, "activity_30": 0.794645}, "trend_signal": 0, "fair_value": 2.899728, "relative_strength": -1.737131, "rate_of_change": -0.34924330616996535, "market_dynamics": 0.786462, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.84, "close": 0.86, "volume": 3620200}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.797091, "activity_20": 0.775524, "activity_30": 0.794903}, "trend_signal": 0, "fair_value": 2.89555, "relative_strength": -7.321315, "rate_of_change": -1.2071261682243035, "market_dynamics": 1.081012, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.73, "close": 0.82, "volume": 2126600}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.808364, "activity_20": 0.779619, "activity_30": 0.793247}, "trend_signal": 0, "fair_value": 2.890027, "relative_strength": -12.520394, "rate_of_change": -1.3796210565151512, "market_dynamics": 1.300605, "expectation": {"probability": 37.4164, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.83, "close": 0.84, "volume": 1037700}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.854, "activity_10": 0.820545, "activity_20": 0.785857, "activity_30": 0.793634}, "trend_signal": 0, "fair_value": 2.88493, "relative_strength": -9.359816, "rate_of_change": -1.0392086330935228, "market_dynamics": 1.129166, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8, "high": 0.95, "low": 0.77, "close": 0.91, "volume": 4887000}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.842909, "activity_20": 0.798762, "activity_30": 0.799097}, "trend_signal": 0, "fair_value": 2.882061, "relative_strength": -2.234212, "rate_of_change": -0.3230211320763796, "market_dynamics": 1.038087, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.82, "close": 0.91, "volume": 2013600}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.861455, "activity_20": 0.811048, "activity_30": 0.804731}, "trend_signal": 0, "fair_value": 2.87855, "relative_strength": -2.513294, "rate_of_change": -0.4457453623398151, "market_dynamics": 1.047449, "expectation": {"probability": 39.2676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.8, "close": 0.81, "volume": 1153900}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.858182, "activity_20": 0.812952, "activity_30": 0.804151}, "trend_signal": 0, "fair_value": 2.868217, "relative_strength": -11.856627, "rate_of_change": -0.8547008547008419, "market_dynamics": 1.025622, "expectation": {"probability": 37.9299, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 518800}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.854727, "activity_20": 0.815619, "activity_30": 0.804667}, "trend_signal": 0, "fair_value": 2.856564, "relative_strength": -10.603381, "rate_of_change": -0.5336206896551762, "market_dynamics": 0.948699, "expectation": {"probability": 39.8812, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 393700}, "trend_line": 0.802, "activity_lines": {"activity_5": 0.836, "activity_10": 0.849091, "activity_20": 0.818381, "activity_30": 0.805462}, "trend_signal": 1, "fair_value": 2.839076, "relative_strength": -8.994494, "rate_of_change": -0.7016505564793383, "market_dynamics": 0.745059, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 436300}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.841273, "activity_20": 0.821143, "activity_30": 0.806624}, "trend_signal": 1, "fair_value": 2.816644, "relative_strength": -10.168179, "rate_of_change": -0.41558603491272195, "market_dynamics": 0.553618, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.77, "close": 0.79, "volume": 570000}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.83, "activity_20": 0.82081, "activity_30": 0.806065}, "trend_signal": 1, "fair_value": 2.792289, "relative_strength": -12.068791, "rate_of_change": -0.20872278433940228, "market_dynamics": 0.38826, "expectation": {"probability": 38.8864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.68, "close": 0.69, "volume": 1658400}, "trend_line": 0.792333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.802727, "activity_20": 0.810905, "activity_30": 0.799161}, "trend_signal": 0, "fair_value": 2.769024, "relative_strength": -19.188343, "rate_of_change": -0.5855708908406634, "market_dynamics": 0.081454, "expectation": {"probability": 37.7141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 214800}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.778545, "activity_20": 0.801333, "activity_30": 0.792559}, "trend_signal": 0, "fair_value": 2.745512, "relative_strength": -21.041643, "rate_of_change": -0.7572573652744498, "market_dynamics": -0.243939, "expectation": {"probability": 36.7196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7, "high": 0.81, "low": 0.7, "close": 0.73, "volume": 376600}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.764, "activity_20": 0.795476, "activity_30": 0.788925}, "trend_signal": 0, "fair_value": 2.713356, "relative_strength": -15.260678, "rate_of_change": -0.46621469530083914, "market_dynamics": -0.587251, "expectation": {"probability": 37.2787, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.69, "close": 0.7, "volume": 161700}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.746, "activity_20": 0.786619, "activity_30": 0.783591}, "trend_signal": 0, "fair_value": 2.674333, "relative_strength": -17.788893, "rate_of_change": -0.3407579468662886, "market_dynamics": -0.87057, "expectation": {"probability": 36.6882, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.51, "close": 0.73, "volume": 402400}, "trend_line": 0.78, "activity_lines": {"activity_5": 0.714, "activity_10": 0.737273, "activity_20": 0.780619, "activity_30": 0.780366}, "trend_signal": 0, "fair_value": 2.629816, "relative_strength": -12.579955, "rate_of_change": 0.0, "market_dynamics": -0.898366, "expectation": {"probability": 37.4316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.66, "close": 0.74, "volume": 153300}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.733636, "activity_20": 0.775476, "activity_30": 0.777785}, "trend_signal": 0, "fair_value": 2.582644, "relative_strength": -11.859616, "rate_of_change": -0.1282051282051283, "market_dynamics": -0.848997, "expectation": {"probability": 37.9508, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.68, "close": 0.71, "volume": 599400}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.722, "activity_10": 0.725818, "activity_20": 0.767286, "activity_30": 0.773333}, "trend_signal": 0, "fair_value": 2.523908, "relative_strength": -12.352127, "rate_of_change": -0.5562259306803634, "market_dynamics": -0.763962, "expectation": {"probability": 37.485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.67, "close": 0.71, "volume": 504200}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.718, "activity_10": 0.72, "activity_20": 0.759048, "activity_30": 0.769161}, "trend_signal": 0, "fair_value": 2.466655, "relative_strength": -9.605886, "rate_of_change": -0.47336468443860086, "market_dynamics": -0.690653, "expectation": {"probability": 37.5794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.69, "volume": 163000}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.712545, "activity_20": 0.748857, "activity_30": 0.763935}, "trend_signal": 0, "fair_value": 2.403835, "relative_strength": -10.820009, "rate_of_change": -0.3459143968871563, "market_dynamics": -0.732442, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.64, "close": 0.64, "volume": 323500}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.698364, "activity_20": 0.735048, "activity_30": 0.755656}, "trend_signal": 0, "fair_value": 2.353055, "relative_strength": -14.82814, "rate_of_change": -0.6072887667196462, "market_dynamics": -0.843124, "expectation": {"probability": 36.5739, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.55, "close": 0.69, "volume": 338800}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.696, "activity_20": 0.727286, "activity_30": 0.750903}, "trend_signal": 0, "fair_value": 2.294685, "relative_strength": -4.540508, "rate_of_change": -0.30563059553443417, "market_dynamics": -0.819373, "expectation": {"probability": 37.2747, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.6, "close": 0.67, "volume": 762200}, "trend_line": 0.761333, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.69, "activity_20": 0.718429, "activity_30": 0.745011}, "trend_signal": 0, "fair_value": 2.239153, "relative_strength": -6.687366, "rate_of_change": 0.0, "market_dynamics": -0.772352, "expectation": {"probability": 36.8133, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.66, "volume": 63900}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.668, "activity_10": 0.682545, "activity_20": 0.709333, "activity_30": 0.738473}, "trend_signal": 0, "fair_value": 2.188007, "relative_strength": -5.004258, "rate_of_change": -0.17508764233259672, "market_dynamics": -0.737834, "expectation": {"probability": 36.5401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.55, "close": 0.66, "volume": 45100}, "trend_line": 0.758667, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.676364, "activity_20": 0.701095, "activity_30": 0.732022}, "trend_signal": 0, "fair_value": 2.140817, "relative_strength": -5.136168, "rate_of_change": -0.17539473684210904, "market_dynamics": -0.645086, "expectation": {"probability": 36.4848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.57, "close": 0.59, "volume": 373100}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.658182, "activity_20": 0.687381, "activity_30": 0.72114}, "trend_signal": 0, "fair_value": 2.101089, "relative_strength": -13.55205, "rate_of_change": -0.527240541634209, "market_dynamics": -0.759757, "expectation": {"probability": 35.9046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.59, "close": 0.6, "volume": 488900}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.644364, "activity_20": 0.676143, "activity_30": 0.711161}, "trend_signal": 0, "fair_value": 2.0592, "relative_strength": -7.590854, "rate_of_change": -0.44178425716242375, "market_dynamics": -0.84828, "expectation": {"probability": 36.561, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.48, "close": 0.52, "volume": 294700}, "trend_line": 0.745333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.618545, "activity_20": 0.658286, "activity_30": 0.696237}, "trend_signal": 0, "fair_value": 2.016798, "relative_strength": -19.432627, "rate_of_change": -0.7985806559807709, "market_dynamics": -0.973627, "expectation": {"probability": 36.1955, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.48, "high": 0.78, "low": 0.48, "close": 0.65, "volume": 194400}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.619818, "activity_20": 0.654238, "activity_30": 0.690086}, "trend_signal": 0, "fair_value": 1.977949, "relative_strength": -0.569178, "rate_of_change": -0.2235242502344665, "market_dynamics": -0.924884, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.59, "close": 0.62, "volume": 592000}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.616727, "activity_20": 0.648143, "activity_30": 0.682108}, "trend_signal": 0, "fair_value": 1.940391, "relative_strength": -5.29238, "rate_of_change": -1.3896004528908712, "market_dynamics": -0.774829, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.57, "close": 0.63, "volume": 564600}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.616727, "activity_20": 0.643952, "activity_30": 0.675441}, "trend_signal": 0, "fair_value": 1.909077, "relative_strength": -6.344926, "rate_of_change": -1.2726823966738214, "market_dynamics": -0.554274, "expectation": {"probability": 36.8541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.6, "close": 0.64, "volume": 897400}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.618727, "activity_20": 0.641476, "activity_30": 0.670022}, "trend_signal": 0, "fair_value": 1.884502, "relative_strength": -5.336976, "rate_of_change": -1.0128453038673928, "market_dynamics": -0.09555, "expectation": {"probability": 37.3168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.61, "high": 0.79, "low": 0.61, "close": 0.67, "volume": 577600}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.646, "activity_10": 0.627091, "activity_20": 0.642095, "activity_30": 0.667011}, "trend_signal": 0, "fair_value": 1.857401, "relative_strength": 0.521023, "rate_of_change": -0.6976740941050731, "market_dynamics": 0.241926, "expectation": {"probability": 40.2635, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.52, "close": 0.64, "volume": 686100}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.63, "activity_20": 0.639952, "activity_30": 0.662387}, "trend_signal": 0, "fair_value": 1.831343, "relative_strength": -2.178779, "rate_of_change": -0.9368145495013944, "market_dynamics": 0.550257, "expectation": {"probability": 37.61, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.54, "close": 0.64, "volume": 108800}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.633273, "activity_20": 0.638238, "activity_30": 0.658194}, "trend_signal": 0, "fair_value": 1.801824, "relative_strength": 0.446056, "rate_of_change": -1.2765957446808522, "market_dynamics": 0.696147, "expectation": {"probability": 39.8823, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 429300}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.638727, "activity_20": 0.637762, "activity_30": 0.655226}, "trend_signal": 0, "fair_value": 1.765447, "relative_strength": 3.369147, "rate_of_change": -1.2452586206896523, "market_dynamics": 0.722538, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.57, "close": 0.6, "volume": 113000}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.634, "activity_20": 0.632905, "activity_30": 0.649591}, "trend_signal": 0, "fair_value": 1.737155, "relative_strength": -3.204948, "rate_of_change": -1.0184292038938922, "market_dynamics": 0.519997, "expectation": {"probability": 37.1333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.51, "close": 0.54, "volume": 146400}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.598, "activity_10": 0.618364, "activity_20": 0.623, "activity_30": 0.640538}, "trend_signal": 0, "fair_value": 1.70477, "relative_strength": -8.22151, "rate_of_change": -1.3718282076571215, "market_dynamics": 0.182827, "expectation": {"probability": 36.9167, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.44, "close": 0.5, "volume": 445600}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.56, "activity_10": 0.595091, "activity_20": 0.610095, "activity_30": 0.629505}, "trend_signal": 0, "fair_value": 1.673859, "relative_strength": -15.799276, "rate_of_change": -1.5897168405365265, "market_dynamics": -0.124497, "expectation": {"probability": 36.3782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.56, "volume": 121000}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.585455, "activity_20": 0.603905, "activity_30": 0.623032}, "trend_signal": 0, "fair_value": 1.646052, "relative_strength": -8.404336, "rate_of_change": -1.3123681536436846, "market_dynamics": -0.345751, "expectation": {"probability": 37.1748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.45, "close": 0.52, "volume": 404500}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.569636, "activity_20": 0.594524, "activity_30": 0.614538}, "trend_signal": 0, "fair_value": 1.62145, "relative_strength": -14.580448, "rate_of_change": -1.3810734623665166, "market_dynamics": -0.470755, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.48, "close": 0.53, "volume": 131200}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.53, "activity_10": 0.557636, "activity_20": 0.586667, "activity_30": 0.607269}, "trend_signal": 0, "fair_value": 1.597653, "relative_strength": -18.684938, "rate_of_change": -0.8299788226250842, "market_dynamics": -0.448879, "expectation": {"probability": 37.6598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.49, "close": 0.54, "volume": 163800}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.549455, "activity_20": 0.580524, "activity_30": 0.600989}, "trend_signal": 0, "fair_value": 1.574168, "relative_strength": -17.420293, "rate_of_change": -0.784519238765293, "market_dynamics": -0.52397, "expectation": {"probability": 38.3398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 190600}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.538182, "activity_20": 0.572143, "activity_30": 0.593097}, "trend_signal": 0, "fair_value": 1.54876, "relative_strength": -21.634253, "rate_of_change": -1.159673779480121, "market_dynamics": -0.746374, "expectation": {"probability": 37.7594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 242800}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.529273, "activity_20": 0.564476, "activity_30": 0.585677}, "trend_signal": 0, "fair_value": 1.523352, "relative_strength": -23.864363, "rate_of_change": -1.0132800000000053, "market_dynamics": -0.886687, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 81700}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.524545, "activity_20": 0.558476, "activity_30": 0.579312}, "trend_signal": 0, "fair_value": 1.498997, "relative_strength": -22.042732, "rate_of_change": -1.1314649076158914, "market_dynamics": -1.009501, "expectation": {"probability": 38.4084, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.56, "volume": 283500}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.529455, "activity_20": 0.556619, "activity_30": 0.575978}, "trend_signal": 0, "fair_value": 1.476135, "relative_strength": -15.427574, "rate_of_change": -0.9809258959531911, "market_dynamics": -0.804968, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.51, "close": 0.55, "volume": 887500}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.533273, "activity_20": 0.554, "activity_30": 0.572387}, "trend_signal": 0, "fair_value": 1.454691, "relative_strength": -15.572043, "rate_of_change": -0.8806819588981982, "market_dynamics": -0.447106, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 341100}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.540545, "activity_20": 0.553143, "activity_30": 0.57043}, "trend_signal": 0, "fair_value": 1.432635, "relative_strength": -14.328085, "rate_of_change": -0.77723530107458, "market_dynamics": -0.071236, "expectation": {"probability": 39.1914, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 193700}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.542909, "activity_20": 0.550762, "activity_30": 0.567484}, "trend_signal": 0, "fair_value": 1.411735, "relative_strength": -18.979489, "rate_of_change": -0.7834914474026557, "market_dynamics": 0.227353, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.51, "close": 0.57, "volume": 357700}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.549091, "activity_20": 0.550619, "activity_30": 0.566129}, "trend_signal": 0, "fair_value": 1.391755, "relative_strength": -15.847568, "rate_of_change": -0.39475465313027386, "market_dynamics": 0.533718, "expectation": {"probability": 39.139, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 1067100}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.547091, "activity_20": 0.546952, "activity_30": 0.562344}, "trend_signal": 0, "fair_value": 1.373793, "relative_strength": -20.23345, "rate_of_change": -0.9061150021998957, "market_dynamics": 0.726241, "expectation": {"probability": 39.5601, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.51, "high": 0.79, "low": 0.51, "close": 0.55, "volume": 15282800}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.548727, "activity_20": 0.545714, "activity_30": 0.560194}, "trend_signal": 0, "fair_value": 1.356256, "relative_strength": -17.549593, "rate_of_change": -0.6857146775512449, "market_dynamics": 0.910714, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.49, "close": 0.5, "volume": 871200}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.532, "activity_10": 0.541091, "activity_20": 0.540286, "activity_30": 0.555075}, "trend_signal": 0, "fair_value": 1.338991, "relative_strength": -24.102798, "rate_of_change": -0.9205413812090857, "market_dynamics": 0.847598, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.47, "close": 0.49, "volume": 579600}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.531818, "activity_20": 0.534571, "activity_30": 0.549656}, "trend_signal": 0, "fair_value": 1.322058, "relative_strength": -24.427682, "rate_of_change": -0.9872822299651529, "market_dynamics": 0.577371, "expectation": {"probability": 40.0811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.46, "close": 0.48, "volume": 1010100}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.521091, "activity_20": 0.528619, "activity_30": 0.543957}, "trend_signal": 0, "fair_value": 1.300414, "relative_strength": -27.613221, "rate_of_change": -0.6450443665949271, "market_dynamics": 0.240558, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.41, "volume": 1724100}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.466, "activity_10": 0.498364, "activity_20": 0.51681, "activity_30": 0.533978}, "trend_signal": 0, "fair_value": 1.278913, "relative_strength": -37.223642, "rate_of_change": -1.1217230686404662, "market_dynamics": -0.309089, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.35, "close": 0.4, "volume": 426500}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.476545, "activity_20": 0.504952, "activity_30": 0.523763}, "trend_signal": 0, "fair_value": 1.25814, "relative_strength": -37.689911, "rate_of_change": -0.7164183381602025, "market_dynamics": -0.596956, "expectation": {"probability": 39.9042, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.34, "close": 0.4, "volume": 193800}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.457455, "activity_20": 0.493762, "activity_30": 0.513806}, "trend_signal": 0, "fair_value": 1.237664, "relative_strength": -35.417041, "rate_of_change": -1.503248047653653, "market_dynamics": -0.896775, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38, "close": 0.39, "volume": 681800}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.439636, "activity_20": 0.482095, "activity_30": 0.503742}, "trend_signal": 0, "fair_value": 1.218606, "relative_strength": -35.636163, "rate_of_change": -1.4042124542124705, "market_dynamics": -1.159527, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 482300}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.424727, "activity_20": 0.471238, "activity_30": 0.494172}, "trend_signal": 0, "fair_value": 1.199549, "relative_strength": -35.070827, "rate_of_change": -1.4860690316216723, "market_dynamics": -1.260552, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 439000}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.392, "activity_10": 0.413091, "activity_20": 0.461, "activity_30": 0.485118}, "trend_signal": 0, "fair_value": 1.181085, "relative_strength": -35.268014, "rate_of_change": -1.5712769146932273, "market_dynamics": -1.283946, "expectation": {"probability": 39.9245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.3, "close": 0.4, "volume": 435100}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.394, "activity_10": 0.405818, "activity_20": 0.452381, "activity_30": 0.477247}, "trend_signal": 0, "fair_value": 1.161399, "relative_strength": -31.922394, "rate_of_change": -1.7241379310344842, "market_dynamics": -1.251721, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.3, "close": 0.38, "volume": 189200}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.397636, "activity_20": 0.442524, "activity_30": 0.468667}, "trend_signal": 0, "fair_value": 1.142575, "relative_strength": -34.686084, "rate_of_change": -1.6894736842105222, "market_dynamics": -1.203681, "expectation": {"probability": 39.4403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 279800}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.386182, "activity_20": 0.430429, "activity_30": 0.45871}, "trend_signal": 0, "fair_value": 1.12336, "relative_strength": -39.64413, "rate_of_change": -1.9165908239199114, "market_dynamics": -1.201575, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.3, "close": 0.39, "volume": 94600}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.384545, "activity_20": 0.422905, "activity_30": 0.451957}, "trend_signal": 0, "fair_value": 1.104105, "relative_strength": -32.15232, "rate_of_change": -1.7520877681349343, "market_dynamics": -1.060656, "expectation": {"probability": 38.791, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.34, "close": 0.37, "volume": 196400}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.380909, "activity_20": 0.414095, "activity_30": 0.444473}, "trend_signal": 0, "fair_value": 1.080766, "relative_strength": -34.749487, "rate_of_change": -1.577572016460901, "market_dynamics": -1.039032, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.34, "close": 0.41, "volume": 725200}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.385273, "activity_20": 0.41, "activity_30": 0.440065}, "trend_signal": 0, "fair_value": 1.051256, "relative_strength": -28.233647, "rate_of_change": -0.9058542897939367, "market_dynamics": -0.689682, "expectation": {"probability": 38.5177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.39, "high": 0.52, "low": 0.39, "close": 0.48, "volume": 1157700}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.402182, "activity_20": 0.413238, "activity_30": 0.440452}, "trend_signal": 0, "fair_value": 1.024914, "relative_strength": -17.820622, "rate_of_change": -0.1407172995780534, "market_dynamics": -0.033138, "expectation": {"probability": 36.9522, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.39, "close": 0.41, "volume": 521300}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.422, "activity_10": 0.404909, "activity_20": 0.410238, "activity_30": 0.436366}, "trend_signal": 0, "fair_value": 0.999112, "relative_strength": -29.697467, "rate_of_change": -1.0563387720695587, "market_dynamics": 0.297754, "expectation": {"probability": 38.611, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 204500}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.405455, "activity_20": 0.406952, "activity_30": 0.431957}, "trend_signal": 0, "fair_value": 0.974235, "relative_strength": -32.083238, "rate_of_change": -0.8540931345858616, "market_dynamics": 0.699812, "expectation": {"probability": 38.6727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 3917300}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.405818, "activity_20": 0.404476, "activity_30": 0.427806}, "trend_signal": 0, "fair_value": 0.95277, "relative_strength": -34.955102, "rate_of_change": -0.9331664990427078, "market_dynamics": 0.877019, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 311300}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.406, "activity_20": 0.402619, "activity_30": 0.423935}, "trend_signal": 0, "fair_value": 0.932392, "relative_strength": -36.430577, "rate_of_change": -1.0145652173913113, "market_dynamics": 0.686474, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.38, "close": 0.55, "volume": 2381000}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.433455, "activity_20": 0.415762, "activity_30": 0.430043}, "trend_signal": 0, "fair_value": 0.913075, "relative_strength": -14.54438, "rate_of_change": 0.29297239602664465, "market_dynamics": 0.908246, "expectation": {"probability": 36.4569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.86, "low": 0.48, "close": 0.86, "volume": 25000000}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.514182, "activity_20": 0.45819, "activity_30": 0.456065}, "trend_signal": 0, "fair_value": 0.896338, "relative_strength": 44.445185, "rate_of_change": 2.554596675476881, "market_dynamics": 1.190577, "expectation": {"probability": 35.1995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.79, "high": 1.05, "low": 0.76, "close": 0.8, "volume": 40009300}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.574727, "activity_20": 0.493143, "activity_30": 0.477462}, "trend_signal": 0, "fair_value": 0.881689, "relative_strength": 34.432148, "rate_of_change": 1.9930263295561084, "market_dynamics": 1.37097, "expectation": {"probability": 38.136, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 1.01, "low": 0.78, "close": 0.81, "volume": 24615900}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.629636, "activity_20": 0.527524, "activity_30": 0.498903}, "trend_signal": 1, "fair_value": 0.866708, "relative_strength": 33.811978, "rate_of_change": 1.7445207644656169, "market_dynamics": 1.668703, "expectation": {"probability": 30.3167, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.68, "close": 0.7, "volume": 10421300}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.656545, "activity_20": 0.549524, "activity_30": 0.51271}, "trend_signal": 1, "fair_value": 0.851715, "relative_strength": 14.611305, "rate_of_change": 1.0288065843621408, "market_dynamics": 1.580527, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.63, "close": 0.69, "volume": 5384100}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.676364, "activity_20": 0.569143, "activity_30": 0.525548}, "trend_signal": 1, "fair_value": 0.839327, "relative_strength": 12.735414, "rate_of_change": 0.8146639511201638, "market_dynamics": 1.396355, "expectation": {"probability": 29.6392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.65, "close": 0.69, "volume": 3091800}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.692364, "activity_20": 0.587381, "activity_30": 0.538129}, "trend_signal": 1, "fair_value": 0.82773, "relative_strength": 8.796124, "rate_of_change": 0.942828282828278, "market_dynamics": 1.167858, "expectation": {"probability": 21.2806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 135600}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.705091, "activity_20": 0.605143, "activity_30": 0.551054}, "trend_signal": 1, "fair_value": 0.816692, "relative_strength": 12.665264, "rate_of_change": 0.8671775402418074, "market_dynamics": 0.923116, "expectation": {"probability": 28.8512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.86, "low": 0.68, "close": 0.79, "volume": 14629300}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.728727, "activity_20": 0.63, "activity_30": 0.569505}, "trend_signal": 1, "fair_value": 0.80811, "relative_strength": 29.406619, "rate_of_change": 1.7196428571428533, "market_dynamics": 0.910866, "expectation": {"probability": 31.1869, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.7, "close": 0.71, "volume": 7712900}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.730727, "activity_20": 0.645333, "activity_30": 0.582237}, "trend_signal": 1, "fair_value": 0.799509, "relative_strength": 13.636521, "rate_of_change": 1.0402463977591754, "market_dynamics": 0.792226, "expectation": {"probability": 31.6854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.68, "close": 0.68, "volume": 3802100}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.721636, "activity_20": 0.656333, "activity_30": 0.592688}, "trend_signal": 1, "fair_value": 0.792002, "relative_strength": 8.727491, "rate_of_change": 1.1583011583011593, "market_dynamics": 0.656902, "expectation": {"probability": 30.786, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.59, "close": 0.61, "volume": 6345500}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.697455, "activity_20": 0.659238, "activity_30": 0.598237}, "trend_signal": 1, "fair_value": 0.785035, "relative_strength": -2.885371, "rate_of_change": 0.7633587786259549, "market_dynamics": 0.451757, "expectation": {"probability": 38.4493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.55, "close": 0.63, "volume": 6348400}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.656, "activity_10": 0.681455, "activity_20": 0.66281, "activity_30": 0.604817}, "trend_signal": 1, "fair_value": 0.778393, "relative_strength": -0.429045, "rate_of_change": 0.9469696969696977, "market_dynamics": 0.112515, "expectation": {"probability": 33.9336, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.6, "close": 0.62, "volume": 2898200}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.666727, "activity_20": 0.664286, "activity_30": 0.61043}, "trend_signal": 1, "fair_value": 0.771589, "relative_strength": -3.13308, "rate_of_change": 1.3133208255159485, "market_dynamics": -0.129216, "expectation": {"probability": 37.9187, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bff722f4-5460-4196-9857-1b8abe141e72/", "share_image": "https://sharemaestro.com/terminal/bff722f4-5460-4196-9857-1b8abe141e72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}