{"ticker": {"uuid": "bff875e7-2886-4bbd-bf32-3920f1e77819", "symbol": "300681", "name": "Zhuhai Enpower Electric Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300681 rose 43.62%, moving from 22.81 to 32.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.73 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.76"}, {"label": "12-Week Change", "value": "43.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.73"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.700001, "high": 35.57, "low": 30.610001, "close": 32.759998, "volume": 81284732}, "trend_line": 27.243, "activity_lines": {"activity_5": 33.136, "activity_10": 31.374727, "activity_20": 28.50819, "activity_30": 27.668043}, "trend_signal": 1, "fair_value": 22.912308, "relative_strength": -3.7274, "rate_of_change": 0.1310933342860181, "market_dynamics": 1.445163, "expectation": {"probability": 50.6812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.120387, "high": 19.744452, "low": 18.954406, "close": 19.551922, "volume": 11553894}, "trend_line": 24.89744, "activity_lines": {"activity_5": 19.028766, "activity_10": 19.579442, "activity_20": 21.600786, "activity_30": 23.127198}, "trend_signal": 0, "fair_value": 22.556718, "relative_strength": -30.128717, "rate_of_change": -1.5790400779732257, "market_dynamics": -1.283528, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.472253, "high": 20.296139, "low": 19.289305, "close": 19.917328, "volume": 12711438}, "trend_line": 24.66287, "activity_lines": {"activity_5": 19.394442, "activity_10": 19.547864, "activity_20": 21.259407, "activity_30": 22.805901}, "trend_signal": 0, "fair_value": 22.608572, "relative_strength": -27.361108, "rate_of_change": -0.9421450558772226, "market_dynamics": -1.142683, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.917328, "high": 20.19645, "low": 18.810811, "close": 19.857517, "volume": 14415065}, "trend_line": 24.467911, "activity_lines": {"activity_5": 19.628628, "activity_10": 19.520857, "activity_20": 20.942712, "activity_30": 22.495878}, "trend_signal": 0, "fair_value": 22.657228, "relative_strength": -27.843989, "rate_of_change": -0.7904959966135359, "market_dynamics": -0.909748, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.056892, "high": 20.316075, "low": 17.644482, "close": 18.053196, "volume": 13015621}, "trend_line": 24.071175, "activity_lines": {"activity_5": 19.182134, "activity_10": 19.191258, "activity_20": 20.493409, "activity_30": 22.082025}, "trend_signal": 0, "fair_value": 22.697535, "relative_strength": -32.854952, "rate_of_change": -1.6214543203136575, "market_dynamics": -0.731825, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.913633, "high": 21.233188, "low": 17.694323, "close": 20.565289, "volume": 35832044}, "trend_line": 23.779642, "activity_lines": {"activity_5": 19.599891, "activity_10": 19.394901, "activity_20": 20.330641, "activity_30": 21.855839}, "trend_signal": 0, "fair_value": 22.750325, "relative_strength": -26.560006, "rate_of_change": -1.2111290786594386, "market_dynamics": -0.181078, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.35595, "high": 21.881153, "low": 20.35595, "close": 21.831308, "volume": 21085581}, "trend_line": 23.561291, "activity_lines": {"activity_5": 20.34731, "activity_10": 19.85026, "activity_20": 20.323454, "activity_30": 21.73014}, "trend_signal": 0, "fair_value": 22.809623, "relative_strength": -19.916871, "rate_of_change": -0.918226607448499, "market_dynamics": 0.263664, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.243157, "high": 21.73162, "low": 19.89739, "close": 21.223221, "volume": 32392517}, "trend_line": 23.379103, "activity_lines": {"activity_5": 20.740074, "activity_10": 20.175825, "activity_20": 20.294194, "activity_30": 21.579297}, "trend_signal": 0, "fair_value": 22.864241, "relative_strength": -21.473825, "rate_of_change": -0.77325134688078, "market_dynamics": 0.681016, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.233188, "high": 23.246854, "low": 21.233188, "close": 21.691748, "volume": 37166351}, "trend_line": 23.156101, "activity_lines": {"activity_5": 21.201955, "activity_10": 20.53241, "activity_20": 20.339756, "activity_30": 21.470435}, "trend_signal": 0, "fair_value": 22.923113, "relative_strength": -17.984156, "rate_of_change": -0.953851822287626, "market_dynamics": 1.134914, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.771497, "high": 22.61883, "low": 20.934131, "close": 20.944099, "volume": 23108491}, "trend_line": 22.925217, "activity_lines": {"activity_5": 21.292337, "activity_10": 20.698098, "activity_20": 20.338068, "activity_30": 21.327725}, "trend_signal": 0, "fair_value": 22.97898, "relative_strength": -21.52709, "rate_of_change": -0.9970763212684192, "market_dynamics": 1.070377, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.954067, "high": 22.070553, "low": 19.947236, "close": 19.957205, "volume": 17868052}, "trend_line": 22.66033, "activity_lines": {"activity_5": 20.861028, "activity_10": 20.639121, "activity_20": 20.271199, "activity_30": 21.136241}, "trend_signal": 0, "fair_value": 23.02823, "relative_strength": -22.644137, "rate_of_change": -1.1554394446953398, "market_dynamics": 0.935795, "expectation": {"probability": 51.1341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.937267, "high": 21.841277, "low": 19.538522, "close": 20.615133, "volume": 19680285}, "trend_line": 22.489739, "activity_lines": {"activity_5": 20.689567, "activity_10": 20.68564, "activity_20": 20.291143, "activity_30": 21.004293}, "trend_signal": 0, "fair_value": 23.080089, "relative_strength": -21.353146, "rate_of_change": -0.7528178098024088, "market_dynamics": 0.826004, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.884287, "high": 21.233188, "low": 19.787737, "close": 19.997078, "volume": 12522424}, "trend_line": 22.279736, "activity_lines": {"activity_5": 20.393166, "activity_10": 20.600453, "activity_20": 20.264359, "activity_30": 20.843476}, "trend_signal": 0, "fair_value": 23.13241, "relative_strength": -23.761144, "rate_of_change": -0.9337725084315135, "market_dynamics": 0.63381, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.698021, "high": 19.937268, "low": 18.840717, "close": 18.880592, "volume": 10218075}, "trend_line": 21.972545, "activity_lines": {"activity_5": 19.806345, "activity_10": 20.310819, "activity_20": 20.134909, "activity_30": 20.624176}, "trend_signal": 0, "fair_value": 23.177484, "relative_strength": -24.092434, "rate_of_change": -1.3787910233765766, "market_dynamics": 0.446183, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.880593, "high": 19.079964, "low": 18.142913, "close": 18.342285, "volume": 10493260}, "trend_line": 21.651172, "activity_lines": {"activity_5": 19.2275, "activity_10": 19.941073, "activity_20": 19.965513, "activity_30": 20.389966}, "trend_signal": 0, "fair_value": 23.214438, "relative_strength": -22.864732, "rate_of_change": -1.4626116364763446, "market_dynamics": 0.266502, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.162848, "high": 18.501782, "low": 16.468183, "close": 16.547932, "volume": 11275286}, "trend_line": 21.2722, "activity_lines": {"activity_5": 18.223991, "activity_10": 19.239825, "activity_20": 19.643886, "activity_30": 20.060725}, "trend_signal": 0, "fair_value": 23.234127, "relative_strength": -27.127755, "rate_of_change": -1.7503532834157773, "market_dynamics": -0.08086, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.325484, "high": 18.39213, "low": 16.398403, "close": 17.933571, "volume": 16161297}, "trend_line": 20.891393, "activity_lines": {"activity_5": 17.909647, "activity_10": 18.863554, "activity_20": 19.478993, "activity_30": 19.845329}, "trend_signal": 0, "fair_value": 23.268484, "relative_strength": -22.155733, "rate_of_change": -1.7901627476236626, "market_dynamics": -0.262968, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.903665, "high": 18.441971, "low": 17.195892, "close": 17.305548, "volume": 13496875}, "trend_line": 20.549404, "activity_lines": {"activity_5": 17.564732, "activity_10": 18.443966, "activity_20": 19.267811, "activity_30": 19.613984}, "trend_signal": 0, "fair_value": 23.301049, "relative_strength": -22.191392, "rate_of_change": -1.6369851450307868, "market_dynamics": -0.409612, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.195893, "high": 18.312381, "low": 16.946677, "close": 17.355391, "volume": 15263068}, "trend_line": 20.237182, "activity_lines": {"activity_5": 17.415867, "activity_10": 18.10467, "activity_20": 19.065846, "activity_30": 19.407919}, "trend_signal": 0, "fair_value": 23.332414, "relative_strength": -19.865496, "rate_of_change": -1.5193725326534944, "market_dynamics": -0.469276, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.245734, "high": 18.122975, "low": 16.557901, "close": 17.245735, "volume": 12285369}, "trend_line": 19.912231, "activity_lines": {"activity_5": 17.33213, "activity_10": 17.824279, "activity_20": 18.859693, "activity_30": 19.214922}, "trend_signal": 0, "fair_value": 23.364998, "relative_strength": -19.576554, "rate_of_change": -1.6057126926071141, "market_dynamics": -0.504565, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.245736, "high": 17.425171, "low": 16.468182, "close": 17.026424, "volume": 9083320}, "trend_line": 19.645475, "activity_lines": {"activity_5": 17.248393, "activity_10": 17.571257, "activity_20": 18.638418, "activity_30": 19.028741}, "trend_signal": 0, "fair_value": 23.401337, "relative_strength": -19.074899, "rate_of_change": -1.3396590266555133, "market_dynamics": -0.669713, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.096206, "high": 17.764105, "low": 16.946677, "close": 17.494951, "volume": 14070649}, "trend_line": 19.456521, "activity_lines": {"activity_5": 17.288932, "activity_10": 17.456708, "activity_20": 18.47202, "activity_30": 18.889998}, "trend_signal": 0, "fair_value": 23.441684, "relative_strength": -15.609279, "rate_of_change": -0.9618194520621287, "market_dynamics": -0.665683, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.514888, "high": 19.538523, "low": 16.258842, "close": 19.538523, "volume": 21221556}, "trend_line": 19.415577, "activity_lines": {"activity_5": 18.039903, "activity_10": 17.770448, "activity_20": 18.510043, "activity_30": 18.895288}, "trend_signal": 0, "fair_value": 23.502034, "relative_strength": -0.071266, "rate_of_change": -0.21043844374849774, "market_dynamics": -0.412063, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.734757, "high": 21.173377, "low": 19.339149, "close": 20.814507, "volume": 104032168}, "trend_line": 19.400789, "activity_lines": {"activity_5": 19.067338, "activity_10": 18.324523, "activity_20": 18.671393, "activity_30": 18.985542}, "trend_signal": 0, "fair_value": 23.569223, "relative_strength": 4.967211, "rate_of_change": -0.07616564781978592, "market_dynamics": 0.081555, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.64504, "high": 20.694884, "low": 19.62824, "close": 19.817642, "volume": 42157462}, "trend_line": 19.319355, "activity_lines": {"activity_5": 19.531876, "activity_10": 18.662188, "activity_20": 18.733246, "activity_30": 19.012436}, "trend_signal": 0, "fair_value": 23.62915, "relative_strength": -0.470851, "rate_of_change": -0.419745815492339, "market_dynamics": 0.552835, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.897392, "high": 22.319771, "low": 19.847549, "close": 20.405792, "volume": 59346374}, "trend_line": 19.274567, "activity_lines": {"activity_5": 20.021003, "activity_10": 19.079964, "activity_20": 18.842711, "activity_30": 19.082528}, "trend_signal": 0, "fair_value": 23.685074, "relative_strength": 1.615101, "rate_of_change": -0.23182968582543514, "market_dynamics": 1.011976, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.545354, "high": 21.681778, "low": 20.246292, "close": 21.552187, "volume": 45752397}, "trend_line": 19.300523, "activity_lines": {"activity_5": 20.666971, "activity_10": 19.636033, "activity_20": 19.062116, "activity_30": 19.229472}, "trend_signal": 0, "fair_value": 23.748435, "relative_strength": 7.845256, "rate_of_change": 0.13466450374733296, "market_dynamics": 1.235745, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.930993, "high": 22.150302, "low": 20.007046, "close": 20.05689, "volume": 32433388}, "trend_line": 19.360952, "activity_lines": {"activity_5": 20.544024, "activity_10": 19.854436, "activity_20": 19.140441, "activity_30": 19.278269}, "trend_signal": 0, "fair_value": 23.802144, "relative_strength": 2.3755, "rate_of_change": 0.3130951425513326, "market_dynamics": 1.204793, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.246294, "high": 21.322907, "low": 19.757832, "close": 20.186483, "volume": 26987423}, "trend_line": 19.411537, "activity_lines": {"activity_5": 20.429717, "activity_10": 20.046378, "activity_20": 19.236662, "activity_30": 19.331529}, "trend_signal": 0, "fair_value": 23.848977, "relative_strength": 4.765151, "rate_of_change": 0.26127330928767395, "market_dynamics": 1.233605, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.186483, "high": 20.35595, "low": 19.16968, "close": 19.179649, "volume": 19693372}, "trend_line": 19.435643, "activity_lines": {"activity_5": 20.021668, "activity_10": 20.003785, "activity_20": 19.244162, "activity_30": 19.316569}, "trend_signal": 0, "fair_value": 23.875952, "relative_strength": 1.710321, "rate_of_change": 0.12418388095697801, "market_dynamics": 1.100482, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.349118, "high": 19.727927, "low": 18.97031, "close": 19.079964, "volume": 14158168}, "trend_line": 19.432304, "activity_lines": {"activity_5": 19.622922, "activity_10": 19.907904, "activity_20": 19.25057, "activity_30": 19.293622}, "trend_signal": 0, "fair_value": 23.895429, "relative_strength": 3.500077, "rate_of_change": -0.01717977635214037, "market_dynamics": 0.851506, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.139777, "high": 19.139777, "low": 18.152879, "close": 18.471878, "volume": 11156817}, "trend_line": 19.396302, "activity_lines": {"activity_5": 19.10987, "activity_10": 19.664126, "activity_20": 19.203243, "activity_30": 19.231659}, "trend_signal": 0, "fair_value": 23.918024, "relative_strength": 2.404904, "rate_of_change": -0.18526881835524944, "market_dynamics": 0.638847, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.471878, "high": 19.289306, "low": 17.883729, "close": 19.209557, "volume": 13132061}, "trend_line": 19.37271, "activity_lines": {"activity_5": 19.048065, "activity_10": 19.536709, "activity_20": 19.236377, "activity_30": 19.219611}, "trend_signal": 0, "fair_value": 23.943872, "relative_strength": 3.564267, "rate_of_change": -0.1216314326308034, "market_dynamics": 0.468773, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.209558, "high": 19.26937, "low": 18.122976, "close": 18.212694, "volume": 9162608}, "trend_line": 19.317882, "activity_lines": {"activity_5": 18.710461, "activity_10": 19.234025, "activity_20": 19.178321, "activity_30": 19.144771}, "trend_signal": 0, "fair_value": 23.97316, "relative_strength": 2.967275, "rate_of_change": -0.28301667655170876, "market_dynamics": 0.260663, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.212694, "high": 18.481846, "low": 17.604606, "close": 17.993382, "volume": 12318513}, "trend_line": 19.315889, "activity_lines": {"activity_5": 18.431338, "activity_10": 18.938772, "activity_20": 19.10256, "activity_30": 19.05932}, "trend_signal": 0, "fair_value": 24.005599, "relative_strength": 3.483375, "rate_of_change": -0.010316866000125447, "market_dynamics": 0.087658, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.833886, "high": 18.023289, "low": 16.677523, "close": 16.807117, "volume": 14259504}, "trend_line": 19.190616, "activity_lines": {"activity_5": 17.835879, "activity_10": 18.461003, "activity_20": 18.915482, "activity_30": 18.897463}, "trend_signal": 0, "fair_value": 24.032556, "relative_strength": -0.483957, "rate_of_change": -0.6485489743702709, "market_dynamics": -0.182508, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.84699, "high": 16.856959, "low": 14.873201, "close": 15.252009, "volume": 23346295}, "trend_line": 18.971306, "activity_lines": {"activity_5": 16.873574, "activity_10": 17.765917, "activity_20": 18.579064, "activity_30": 18.64336}, "trend_signal": 0, "fair_value": 24.055376, "relative_strength": -8.825041, "rate_of_change": -1.142798125917376, "market_dynamics": -0.561179, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.321789, "high": 15.421476, "low": 11.643364, "close": 12.161733, "volume": 25723706}, "trend_line": 18.669257, "activity_lines": {"activity_5": 15.095834, "activity_10": 16.623512, "activity_20": 17.961104, "activity_30": 18.204032}, "trend_signal": 0, "fair_value": 24.064775, "relative_strength": -20.262818, "rate_of_change": -1.5921360395536117, "market_dynamics": -0.8502, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.992266, "high": 12.091953, "low": 9.659605, "close": 11.882611, "volume": 41015467}, "trend_line": 18.342285, "activity_lines": {"activity_5": 13.694909, "activity_10": 15.573905, "activity_20": 17.341055, "activity_30": 17.766184}, "trend_signal": 0, "fair_value": 24.077702, "relative_strength": -28.052829, "rate_of_change": -1.75139267727688, "market_dynamics": -1.05211, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.151764, "high": 13.507498, "low": 11.872642, "close": 13.457655, "volume": 33449289}, "trend_line": 18.092737, "activity_lines": {"activity_5": 13.241004, "activity_10": 14.96165, "activity_20": 16.897071, "activity_30": 17.451047}, "trend_signal": 0, "fair_value": 24.093844, "relative_strength": -20.080542, "rate_of_change": -1.3605066108175767, "market_dynamics": -1.056676, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.457655, "high": 15.102479, "low": 13.05891, "close": 14.404675, "volume": 34217824}, "trend_line": 17.907653, "activity_lines": {"activity_5": 13.405154, "activity_10": 14.625616, "activity_20": 16.561318, "activity_30": 17.213107}, "trend_signal": 0, "fair_value": 24.117152, "relative_strength": -17.121642, "rate_of_change": -1.0229740254335196, "market_dynamics": -0.93017, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.344864, "high": 14.434581, "low": 13.477593, "close": 13.916212, "volume": 18581188}, "trend_line": 17.684356, "activity_lines": {"activity_5": 13.566645, "activity_10": 14.285777, "activity_20": 16.191529, "activity_30": 16.955595}, "trend_signal": 0, "fair_value": 24.143807, "relative_strength": -18.68748, "rate_of_change": -1.2469361562902674, "market_dynamics": -0.845595, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.906244, "high": 16.518026, "low": 13.906244, "close": 16.508057, "volume": 32461838}, "trend_line": 17.568055, "activity_lines": {"activity_5": 14.681139, "activity_10": 14.500012, "activity_20": 16.085624, "activity_30": 16.879705}, "trend_signal": 0, "fair_value": 24.187077, "relative_strength": -5.596579, "rate_of_change": -0.6576490543393267, "market_dynamics": -0.593516, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.25884, "high": 19.837579, "low": 15.870064, "close": 17.634514, "volume": 97876263}, "trend_line": 17.526519, "activity_lines": {"activity_5": 15.881363, "activity_10": 14.968175, "activity_20": 16.101432, "activity_30": 16.883992}, "trend_signal": 0, "fair_value": 24.234685, "relative_strength": 1.536778, "rate_of_change": -0.23642913230861742, "market_dynamics": -0.226887, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.764105, "high": 18.192757, "low": 15.919907, "close": 17.325483, "volume": 42666625}, "trend_line": 17.492626, "activity_lines": {"activity_5": 16.595116, "activity_10": 15.390664, "activity_20": 16.102951, "activity_30": 16.871022}, "trend_signal": 0, "fair_value": 24.280246, "relative_strength": 1.503512, "rate_of_change": -0.19338124130638298, "market_dynamics": 0.031602, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.325484, "high": 17.544795, "low": 16.199028, "close": 16.338589, "volume": 17285060}, "trend_line": 17.485647, "activity_lines": {"activity_5": 16.72205, "activity_10": 15.64586, "activity_20": 16.022347, "activity_30": 16.796568}, "trend_signal": 0, "fair_value": 24.31528, "relative_strength": -5.606262, "rate_of_change": -0.03989681137641186, "market_dynamics": 0.27451, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.328621, "high": 17.335453, "low": 15.242041, "close": 15.301853, "volume": 26813051}, "trend_line": 17.397924, "activity_lines": {"activity_5": 16.374477, "activity_10": 15.721078, "activity_20": 15.862374, "activity_30": 16.655678}, "trend_signal": 0, "fair_value": 24.342865, "relative_strength": -8.330002, "rate_of_change": -0.5016857540358698, "market_dynamics": 0.296981, "expectation": {"probability": 46.26, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.301852, "high": 15.451381, "low": 12.8396, "close": 14.065741, "volume": 32945254}, "trend_line": 17.28993, "activity_lines": {"activity_5": 15.522491, "activity_10": 15.570643, "activity_20": 15.61444, "activity_30": 16.440699}, "trend_signal": 0, "fair_value": 24.36114, "relative_strength": -15.93096, "rate_of_change": -0.6207292318324961, "market_dynamics": 0.148881, "expectation": {"probability": 45.1241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.866369, "high": 15.720536, "low": 13.387875, "close": 14.923044, "volume": 30506039}, "trend_line": 17.208852, "activity_lines": {"activity_5": 15.119094, "activity_10": 15.541462, "activity_20": 15.476683, "activity_30": 16.287997}, "trend_signal": 0, "fair_value": 24.385001, "relative_strength": -12.373726, "rate_of_change": -0.4689319158608392, "market_dynamics": 0.097242, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.972888, "high": 15.62085, "low": 14.913077, "close": 15.082543, "volume": 10864365}, "trend_line": 17.136745, "activity_lines": {"activity_5": 14.949627, "activity_10": 15.486, "activity_20": 15.37918, "activity_30": 16.150815}, "trend_signal": 0, "fair_value": 24.408007, "relative_strength": -12.556563, "rate_of_change": -0.4190110996363908, "market_dynamics": 0.089963, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.232072, "high": 15.740472, "low": 15.02273, "close": 15.212134, "volume": 27467479}, "trend_line": 17.076269, "activity_lines": {"activity_5": 14.972887, "activity_10": 15.424557, "activity_20": 15.31353, "activity_30": 16.026647}, "trend_signal": 0, "fair_value": 24.430392, "relative_strength": -13.034013, "rate_of_change": -0.3529024911090251, "market_dynamics": 0.158466, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.152323, "high": 15.152323, "low": 14.404676, "close": 14.653892, "volume": 15395625}, "trend_line": 16.981567, "activity_lines": {"activity_5": 14.885164, "activity_10": 15.246934, "activity_20": 15.213131, "activity_30": 15.870364}, "trend_signal": 0, "fair_value": 24.453711, "relative_strength": -15.909871, "rate_of_change": -0.5545825027703746, "market_dynamics": 0.220009, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.723672, "high": 14.933012, "low": 13.756714, "close": 13.796589, "volume": 15650192}, "trend_line": 16.790169, "activity_lines": {"activity_5": 14.55487, "activity_10": 14.900026, "activity_20": 15.049266, "activity_30": 15.664882}, "trend_signal": 0, "fair_value": 24.470753, "relative_strength": -18.192219, "rate_of_change": -1.1270926882071575, "market_dynamics": 0.178651, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.796589, "high": 14.814606, "low": 13.457655, "close": 14.664762, "volume": 21709815}, "trend_line": 16.585178, "activity_lines": {"activity_5": 14.53191, "activity_10": 14.760266, "activity_20": 14.99386, "activity_30": 15.527759}, "trend_signal": 0, "fair_value": 24.496957, "relative_strength": -12.299848, "rate_of_change": -1.220898967723313, "market_dynamics": 0.197683, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.664762, "high": 14.664762, "low": 12.62688, "close": 13.176309, "volume": 19624469}, "trend_line": 16.3638, "activity_lines": {"activity_5": 14.030019, "activity_10": 14.403875, "activity_20": 14.813591, "activity_30": 15.307832}, "trend_signal": 0, "fair_value": 24.515027, "relative_strength": -19.929148, "rate_of_change": -1.3347942361547032, "market_dynamics": -0.008229, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.126361, "high": 14.784637, "low": 12.796704, "close": 14.44499, "volume": 18414406}, "trend_line": 16.165107, "activity_lines": {"activity_5": 14.078103, "activity_10": 14.353592, "activity_20": 14.777088, "activity_30": 15.184038}, "trend_signal": 0, "fair_value": 24.539442, "relative_strength": -11.954325, "rate_of_change": -1.2142228577714358, "market_dynamics": -0.086824, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.255188, "high": 15.144264, "low": 13.755707, "close": 15.014399, "volume": 29902111}, "trend_line": 15.94718, "activity_lines": {"activity_5": 14.367133, "activity_10": 14.441267, "activity_20": 14.806062, "activity_30": 15.109799}, "trend_signal": 0, "fair_value": 24.566747, "relative_strength": -6.575182, "rate_of_change": -1.3481321218597535, "market_dynamics": -0.07768, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.784638, "high": 14.784638, "low": 12.636869, "close": 13.026464, "volume": 34496685}, "trend_line": 15.712833, "activity_lines": {"activity_5": 13.969484, "activity_10": 14.172726, "activity_20": 14.646841, "activity_30": 14.921365}, "trend_signal": 0, "fair_value": 24.57921, "relative_strength": -16.651445, "rate_of_change": -1.4695200029096032, "market_dynamics": -0.249548, "expectation": {"probability": 45.3583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.246236, "high": 13.436039, "low": 12.027502, "close": 12.35716, "volume": 15991410}, "trend_line": 15.451855, "activity_lines": {"activity_5": 13.400076, "activity_10": 13.801389, "activity_20": 14.419758, "activity_30": 14.70487}, "trend_signal": 0, "fair_value": 24.584053, "relative_strength": -19.053943, "rate_of_change": -1.6609226356571072, "market_dynamics": -0.424752, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.287233, "high": 13.316163, "low": 11.627918, "close": 13.246236, "volume": 21299516}, "trend_line": 15.254075, "activity_lines": {"activity_5": 13.280867, "activity_10": 13.638355, "activity_20": 14.27509, "activity_30": 14.562572}, "trend_signal": 0, "fair_value": 24.590839, "relative_strength": -14.38158, "rate_of_change": -1.2799757698994707, "market_dynamics": -0.57156, "expectation": {"probability": 42.8327, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.505967, "high": 13.865593, "low": 12.247274, "close": 12.686817, "volume": 18115431}, "trend_line": 15.04097, "activity_lines": {"activity_5": 12.970522, "activity_10": 13.406996, "activity_20": 14.07815, "activity_30": 14.396943}, "trend_signal": 0, "fair_value": 24.595382, "relative_strength": -17.93788, "rate_of_change": -1.3970365295830822, "market_dynamics": -0.791006, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.676827, "high": 12.87662, "low": 11.897637, "close": 12.447066, "volume": 15351375}, "trend_line": 14.840143, "activity_lines": {"activity_5": 12.697473, "activity_10": 13.17796, "activity_20": 13.866558, "activity_30": 14.229594}, "trend_signal": 0, "fair_value": 24.602056, "relative_strength": -16.211931, "rate_of_change": -1.3351997909709301, "market_dynamics": -0.86564, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.457056, "high": 13.485987, "low": 12.187336, "close": 12.886609, "volume": 31063186}, "trend_line": 14.629378, "activity_lines": {"activity_5": 12.742093, "activity_10": 13.068965, "activity_20": 13.703822, "activity_30": 14.10356}, "trend_signal": 0, "fair_value": 24.6043, "relative_strength": -12.479993, "rate_of_change": -1.4202356405864724, "market_dynamics": -0.632079, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.716786, "high": 12.956537, "low": 12.157367, "close": 12.267253, "volume": 14666426}, "trend_line": 14.431197, "activity_lines": {"activity_5": 12.589585, "activity_10": 12.863906, "activity_20": 13.499345, "activity_30": 13.951164}, "trend_signal": 0, "fair_value": 24.602237, "relative_strength": -14.72281, "rate_of_change": -1.3546782371745518, "market_dynamics": -0.709939, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.267252, "high": 12.497015, "low": 11.987543, "close": 12.337181, "volume": 9675011}, "trend_line": 14.242657, "activity_lines": {"activity_5": 12.46638, "activity_10": 12.715151, "activity_20": 13.327087, "activity_30": 13.816067}, "trend_signal": 0, "fair_value": 24.601854, "relative_strength": -13.493478, "rate_of_change": -1.3064751316193641, "market_dynamics": -0.753936, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.427086, "high": 13.855602, "low": 11.707835, "close": 12.826672, "volume": 20090863}, "trend_line": 14.109975, "activity_lines": {"activity_5": 12.566942, "activity_10": 12.670652, "activity_20": 13.2252, "activity_30": 13.724713}, "trend_signal": 0, "fair_value": 24.57266, "relative_strength": -8.029622, "rate_of_change": -0.931581796851522, "market_dynamics": -0.601883, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.546963, "high": 13.985468, "low": 12.427087, "close": 13.585883, "volume": 48178336}, "trend_line": 14.054438, "activity_lines": {"activity_5": 12.911251, "activity_10": 12.793615, "activity_20": 13.212343, "activity_30": 13.6909}, "trend_signal": 0, "fair_value": 24.496427, "relative_strength": -4.392991, "rate_of_change": -0.3936009808663804, "market_dynamics": -0.277425, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.446028, "high": 14.075374, "low": 13.286195, "close": 13.376101, "volume": 30641423}, "trend_line": 14.094916, "activity_lines": {"activity_5": 13.109711, "activity_10": 12.904409, "activity_20": 13.187677, "activity_30": 13.647137}, "trend_signal": 0, "fair_value": 24.411423, "relative_strength": -3.361529, "rate_of_change": 0.2880086702862131, "market_dynamics": 0.168751, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.186298, "high": 13.575894, "low": 12.756745, "close": 12.766734, "volume": 14676532}, "trend_line": 14.124387, "activity_lines": {"activity_5": 13.072417, "activity_10": 12.898052, "activity_20": 13.108261, "activity_30": 13.561448}, "trend_signal": 0, "fair_value": 24.31835, "relative_strength": -5.941233, "rate_of_change": 0.20908957527665234, "market_dynamics": 0.509337, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.746755, "high": 13.016474, "low": 12.347169, "close": 12.556952, "volume": 7785965}, "trend_line": 14.094364, "activity_lines": {"activity_5": 12.931896, "activity_10": 12.846106, "activity_20": 13.019134, "activity_30": 13.460323}, "trend_signal": 0, "fair_value": 24.196459, "relative_strength": -8.403389, "rate_of_change": -0.21256143717953854, "market_dynamics": 0.551142, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.487025, "high": 14.654773, "low": 12.257264, "close": 14.405032, "volume": 26850369}, "trend_line": 14.094376, "activity_lines": {"activity_5": 13.39275, "activity_10": 13.142707, "activity_20": 13.11804, "activity_30": 13.480366}, "trend_signal": 0, "fair_value": 24.098631, "relative_strength": -10.62284, "rate_of_change": 8.51404149907082e-05, "market_dynamics": 0.618342, "expectation": {"probability": 42.4147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.934481, "high": 16.762582, "low": 14.884532, "close": 16.572779, "volume": 14509906}, "trend_line": 14.182928, "activity_lines": {"activity_5": 14.470963, "activity_10": 13.802204, "activity_20": 13.427243, "activity_30": 13.640263}, "trend_signal": 0, "fair_value": 24.057363, "relative_strength": -6.95659, "rate_of_change": 0.6282789674406299, "market_dynamics": 0.738408, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.859364, "high": 19.859364, "low": 15.184222, "close": 15.374025, "volume": 47333516}, "trend_line": 14.145127, "activity_lines": {"activity_5": 14.950465, "activity_10": 14.168732, "activity_20": 13.61314, "activity_30": 13.717108}, "trend_signal": 0, "fair_value": 24.013019, "relative_strength": -9.502275, "rate_of_change": -0.2665246555577238, "market_dynamics": 1.057536, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.54385, "high": 17.431887, "low": 15.114296, "close": 16.942394, "volume": 32735722}, "trend_line": 14.122056, "activity_lines": {"activity_5": 15.819562, "activity_10": 14.775192, "activity_20": 13.940895, "activity_30": 13.897577}, "trend_signal": 0, "fair_value": 23.93376, "relative_strength": -3.016779, "rate_of_change": -0.1631021057640546, "market_dynamics": 1.469467, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.922416, "high": 18.340943, "low": 16.742603, "close": 17.851452, "volume": 58336255}, "trend_line": 14.139589, "activity_lines": {"activity_5": 16.7133, "activity_10": 15.461934, "activity_20": 14.344381, "activity_30": 14.138183}, "trend_signal": 0, "fair_value": 23.875005, "relative_strength": 0.075752, "rate_of_change": 0.12415331025454254, "market_dynamics": 1.572549, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.131159, "high": 24.174881, "low": 18.081212, "close": 21.487673, "volume": 136993074}, "trend_line": 14.311225, "activity_lines": {"activity_5": 18.466146, "activity_10": 16.709546, "activity_20": 15.07191, "activity_30": 14.612253}, "trend_signal": 1, "fair_value": 23.837567, "relative_strength": 22.459338, "rate_of_change": 1.2138683804741386, "market_dynamics": 1.677085, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.417745, "high": 26.652306, "low": 21.417745, "close": 24.854174, "volume": 160722763}, "trend_line": 14.629635, "activity_lines": {"activity_5": 20.868982, "activity_10": 18.411778, "activity_20": 16.086523, "activity_30": 15.292443}, "trend_signal": 1, "fair_value": 23.827684, "relative_strength": 32.356339, "rate_of_change": 2.224896890378008, "market_dynamics": 1.700286, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.354692, "high": 28.740137, "low": 23.795274, "close": 25.113903, "volume": 128240296}, "trend_line": 14.997907, "activity_lines": {"activity_5": 22.806302, "activity_10": 19.956354, "activity_20": 17.079015, "activity_30": 15.968847}, "trend_signal": 1, "fair_value": 23.839891, "relative_strength": 38.413606, "rate_of_change": 2.5173013544083584, "market_dynamics": 1.738319, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.374672, "high": 24.434609, "low": 21.457703, "close": 22.726385, "volume": 89380536}, "trend_line": 15.258019, "activity_lines": {"activity_5": 23.298457, "activity_10": 20.853422, "activity_20": 17.786566, "activity_30": 16.467459}, "trend_signal": 1, "fair_value": 23.829971, "relative_strength": 28.951935, "rate_of_change": 1.7343219957291458, "market_dynamics": 1.681306, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.866239, "high": 24.324724, "low": 21.57758, "close": 23.755316, "volume": 62016110}, "trend_line": 15.547111, "activity_lines": {"activity_5": 23.74799, "activity_10": 21.756484, "activity_20": 18.542732, "activity_30": 17.015672}, "trend_signal": 1, "fair_value": 23.819263, "relative_strength": 32.291091, "rate_of_change": 1.894688950118612, "market_dynamics": 1.587658, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.655421, "high": 25.503501, "low": 23.485597, "close": 24.764269, "volume": 60098809}, "trend_line": 15.865516, "activity_lines": {"activity_5": 24.14025, "activity_10": 22.639385, "activity_20": 19.344946, "activity_30": 17.610327}, "trend_signal": 1, "fair_value": 23.770165, "relative_strength": 35.278985, "rate_of_change": 2.0480010723535726, "market_dynamics": 1.484576, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.774256, "high": 27.351579, "low": 24.514528, "close": 24.654383, "volume": 69012037}, "trend_line": 16.198865, "activity_lines": {"activity_5": 24.277441, "activity_10": 23.313957, "activity_20": 20.079184, "activity_30": 18.177351}, "trend_signal": 1, "fair_value": 23.726247, "relative_strength": 35.212299, "rate_of_change": 2.101091448900886, "market_dynamics": 1.369406, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.704329, "high": 25.823167, "low": 22.896209, "close": 24.574465, "volume": 44264318}, "trend_line": 16.558128, "activity_lines": {"activity_5": 24.401312, "activity_10": 23.82706, "activity_20": 20.747679, "activity_30": 18.717712}, "trend_signal": 1, "fair_value": 23.613512, "relative_strength": 35.19475, "rate_of_change": 2.2178282243848475, "market_dynamics": 1.26132, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.153862, "high": 28.010895, "low": 23.825244, "close": 27.021921, "volume": 80006739}, "trend_line": 16.970033, "activity_lines": {"activity_5": 25.376965, "activity_10": 24.617874, "activity_20": 21.59361, "activity_30": 19.392795}, "trend_signal": 1, "fair_value": 23.509285, "relative_strength": 47.589007, "rate_of_change": 2.4876302441918607, "market_dynamics": 1.264951, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.021922, "high": 28.480407, "low": 22.156977, "close": 22.276852, "volume": 52751253}, "trend_line": 17.273385, "activity_lines": {"activity_5": 24.484558, "activity_10": 24.362685, "activity_20": 21.917369, "activity_30": 19.735171}, "trend_signal": 1, "fair_value": 23.399049, "relative_strength": 30.708154, "rate_of_change": 1.787574602830768, "market_dynamics": 0.982048, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.196934, "high": 25.893095, "low": 21.877267, "close": 24.674362, "volume": 65441934}, "trend_line": 17.614364, "activity_lines": {"activity_5": 24.489886, "activity_10": 24.462945, "activity_20": 22.42213, "activity_30": 20.212653}, "trend_signal": 1, "fair_value": 23.334273, "relative_strength": 45.424557, "rate_of_change": 1.97401377900161, "market_dynamics": 0.756815, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.975087, "high": 27.221714, "low": 23.285803, "close": 26.492472, "volume": 68710513}, "trend_line": 17.996966, "activity_lines": {"activity_5": 25.107245, "activity_10": 24.83583, "activity_20": 23.043627, "activity_30": 20.785434}, "trend_signal": 1, "fair_value": 23.29603, "relative_strength": 49.517757, "rate_of_change": 2.172102268353272, "market_dynamics": 0.625417, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.732223, "high": 28.700177, "low": 25.973011, "close": 27.471455, "volume": 65291145}, "trend_line": 18.478466, "activity_lines": {"activity_5": 25.928392, "activity_10": 25.356925, "activity_20": 23.696901, "activity_30": 21.396692}, "trend_signal": 1, "fair_value": 23.226879, "relative_strength": 51.797336, "rate_of_change": 2.6754509621232847, "market_dynamics": 0.399686, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.34159, "high": 28.61027, "low": 26.452512, "close": 26.512451, "volume": 15121250}, "trend_line": 18.950309, "activity_lines": {"activity_5": 26.236738, "activity_10": 25.660791, "activity_20": 24.19172, "activity_30": 21.915013}, "trend_signal": 1, "fair_value": 23.16818, "relative_strength": 47.07028, "rate_of_change": 2.55347494754164, "market_dynamics": 0.336835, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.672286, "high": 33.315381, "low": 26.072909, "close": 32.486244, "volume": 69564129}, "trend_line": 19.591643, "activity_lines": {"activity_5": 28.570313, "activity_10": 26.981963, "activity_20": 25.190016, "activity_30": 22.788299}, "trend_signal": 1, "fair_value": 23.157172, "relative_strength": 70.173017, "rate_of_change": 3.384293100444961, "market_dynamics": 0.411213, "expectation": {"probability": 48.7402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.115592, "high": 40.957441, "low": 31.956795, "close": 35.962631, "volume": 137100450}, "trend_line": 20.367503, "activity_lines": {"activity_5": 31.382058, "activity_10": 28.776462, "activity_20": 26.424495, "activity_30": 23.844492}, "trend_signal": 1, "fair_value": 23.136232, "relative_strength": 81.47972, "rate_of_change": 3.960157910186491, "market_dynamics": 0.587655, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.713928, "high": 37.391147, "low": 33.764915, "close": 36.931625, "volume": 88115655}, "trend_line": 21.183655, "activity_lines": {"activity_5": 33.764249, "activity_10": 30.543535, "activity_20": 27.648604, "activity_30": 24.913145}, "trend_signal": 1, "fair_value": 23.125754, "relative_strength": 78.768859, "rate_of_change": 4.007128414317663, "market_dynamics": 0.772457, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.919559, "high": 44.313955, "low": 35.053575, "close": 35.183441, "volume": 120492558}, "trend_line": 21.926883, "activity_lines": {"activity_5": 34.867769, "activity_10": 31.769534, "activity_20": 28.609272, "activity_30": 25.816357}, "trend_signal": 1, "fair_value": 23.126711, "relative_strength": 73.236853, "rate_of_change": 3.508497471281506, "market_dynamics": 1.142849, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.513098, "high": 38.939536, "low": 34.564084, "close": 38.34016, "volume": 79288642}, "trend_line": 22.79598, "activity_lines": {"activity_5": 36.509396, "activity_10": 33.376591, "activity_20": 29.77625, "activity_30": 26.875278}, "trend_signal": 1, "fair_value": 23.179628, "relative_strength": 81.003597, "rate_of_change": 3.963613980153951, "market_dynamics": 1.280969, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.159311, "high": 39.349112, "low": 35.15347, "close": 36.492081, "volume": 69704589}, "trend_line": 23.601143, "activity_lines": {"activity_5": 36.746483, "activity_10": 34.441848, "activity_20": 30.665326, "activity_30": 27.758898}, "trend_signal": 1, "fair_value": 23.185371, "relative_strength": 67.517321, "rate_of_change": 3.532039420985631, "market_dynamics": 1.211375, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.04151, "high": 39.259207, "low": 33.645038, "close": 33.754925, "volume": 54831799}, "trend_line": 24.298751, "activity_lines": {"activity_5": 35.804129, "activity_10": 34.750981, "activity_20": 31.204956, "activity_30": 28.413981}, "trend_signal": 1, "fair_value": 23.166835, "relative_strength": 57.16512, "rate_of_change": 2.9558229446768696, "market_dynamics": 1.012967, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.774904, "high": 35.942652, "low": 32.116628, "close": 34.753887, "volume": 42834235}, "trend_line": 25.004351, "activity_lines": {"activity_5": 35.341943, "activity_10": 35.076643, "activity_20": 31.781309, "activity_30": 29.088505}, "trend_signal": 1, "fair_value": 23.174591, "relative_strength": 60.833895, "rate_of_change": 2.903852959355814, "market_dynamics": 0.745373, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.142444, "high": 38.110401, "low": 31.846907, "close": 32.486244, "volume": 60927957}, "trend_line": 25.641356, "activity_lines": {"activity_5": 34.269058, "activity_10": 34.839798, "activity_20": 32.094555, "activity_30": 29.571208}, "trend_signal": 1, "fair_value": 23.181571, "relative_strength": 51.805626, "rate_of_change": 2.5475766197650898, "market_dynamics": 0.388161, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.370519, "high": 29.769065, "low": 23.6754, "close": 29.079784, "volume": 65051522}, "trend_line": 26.185125, "activity_lines": {"activity_5": 32.240499, "activity_10": 33.892419, "activity_20": 32.04827, "activity_30": 29.793042}, "trend_signal": 1, "fair_value": 23.172621, "relative_strength": 41.516528, "rate_of_change": 2.120671777264826, "market_dynamics": -0.056424, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.829005, "high": 30.45835, "low": 28.89997, "close": 29.589254, "volume": 30601824}, "trend_line": 26.752868, "activity_lines": {"activity_5": 30.999122, "activity_10": 32.990992, "activity_20": 32.020252, "activity_30": 30.012664}, "trend_signal": 1, "fair_value": 23.172664, "relative_strength": 42.789626, "rate_of_change": 2.168189000434407, "market_dynamics": -0.449626, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.519326, "high": 33.505186, "low": 29.389462, "close": 32.546185, "volume": 52694750}, "trend_line": 27.357573, "activity_lines": {"activity_5": 31.203578, "activity_10": 32.679861, "activity_20": 32.246065, "activity_30": 30.386426}, "trend_signal": 1, "fair_value": 23.19193, "relative_strength": 52.553336, "rate_of_change": 2.260337097316068, "market_dynamics": -0.748022, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.146597, "high": 33.075632, "low": 31.257522, "close": 32.666058, "volume": 17016348}, "trend_line": 27.894016, "activity_lines": {"activity_5": 31.528574, "activity_10": 32.452643, "activity_20": 32.446238, "activity_30": 30.728909}, "trend_signal": 1, "fair_value": 23.222704, "relative_strength": 51.050651, "rate_of_change": 1.9608574196256445, "market_dynamics": -0.952747, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.135568, "high": 35.483132, "low": 32.366368, "close": 32.466263, "volume": 32697255}, "trend_line": 28.463757, "activity_lines": {"activity_5": 31.92616, "activity_10": 32.266654, "activity_20": 32.589232, "activity_30": 31.023892}, "trend_signal": 1, "fair_value": 23.274636, "relative_strength": 44.669282, "rate_of_change": 2.0425205176622847, "market_dynamics": -1.004678, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.656065, "high": 35.862737, "low": 31.766991, "close": 31.906847, "volume": 54787692}, "trend_line": 28.962572, "activity_lines": {"activity_5": 32.138606, "activity_10": 32.028357, "activity_20": 32.641369, "activity_30": 31.246027}, "trend_signal": 1, "fair_value": 23.324348, "relative_strength": 39.472549, "rate_of_change": 1.7524566416162155, "market_dynamics": -0.95671, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.896856, "high": 31.896856, "low": 28.780094, "close": 29.189669, "volume": 44079585}, "trend_line": 29.340513, "activity_lines": {"activity_5": 31.256855, "activity_10": 31.412996, "activity_20": 32.411465, "activity_30": 31.260679}, "trend_signal": 1, "fair_value": 23.364047, "relative_strength": 26.653683, "rate_of_change": 1.3049289959469064, "market_dynamics": -1.031093, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.969897, "high": 29.838995, "low": 27.891019, "close": 28.870001, "volume": 34361156}, "trend_line": 29.58659, "activity_lines": {"activity_5": 30.295187, "activity_10": 30.872285, "activity_20": 32.118198, "activity_30": 31.230323}, "trend_signal": 1, "fair_value": 23.402905, "relative_strength": 25.02767, "rate_of_change": 0.8386935838511059, "market_dynamics": -1.080518, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.570313, "high": 29.429419, "low": 27.731184, "close": 28.500385, "volume": 26787306}, "trend_line": 29.708131, "activity_lines": {"activity_5": 29.455393, "activity_10": 30.353188, "activity_20": 31.76975, "activity_30": 31.160245}, "trend_signal": 0, "fair_value": 23.419303, "relative_strength": 20.309602, "rate_of_change": 0.41079759445073105, "market_dynamics": -1.149361, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.470417, "high": 29.769067, "low": 26.950001, "close": 27.07, "volume": 41117190}, "trend_line": 29.773334, "activity_lines": {"activity_5": 28.416515, "activity_10": 29.687721, "activity_20": 31.275514, "activity_30": 30.990043}, "trend_signal": 0, "fair_value": 23.41803, "relative_strength": 13.918488, "rate_of_change": 0.21947863364409154, "market_dynamics": -1.220313, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.84, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 19367782}, "trend_line": 29.882454, "activity_lines": {"activity_5": 27.380722, "activity_10": 28.926185, "activity_20": 30.681285, "activity_30": 30.746603}, "trend_signal": 0, "fair_value": 23.422315, "relative_strength": 9.848035, "rate_of_change": 0.3665024548476861, "market_dynamics": -1.306082, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.700001, "high": 28.35, "low": 25.66, "close": 27.41, "volume": 27420674}, "trend_line": 30.004277, "activity_lines": {"activity_5": 27.208718, "activity_10": 28.47701, "activity_20": 30.223782, "activity_30": 30.587089}, "trend_signal": 0, "fair_value": 23.407292, "relative_strength": 10.586623, "rate_of_change": 0.40767401499220624, "market_dynamics": -1.339549, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.41, "high": 28.139999, "low": 26.23, "close": 26.32, "volume": 24178261}, "trend_line": 30.056135, "activity_lines": {"activity_5": 26.792026, "activity_10": 27.869275, "activity_20": 29.686642, "activity_30": 30.349394}, "trend_signal": 0, "fair_value": 23.37725, "relative_strength": 3.966159, "rate_of_change": 0.17283535943893216, "market_dynamics": -1.389128, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.35, "high": 27.709999, "low": 25.9, "close": 27.200001, "volume": 28385317}, "trend_line": 30.140989, "activity_lines": {"activity_5": 26.838667, "activity_10": 27.534744, "activity_20": 29.279228, "activity_30": 30.165127}, "trend_signal": 0, "fair_value": 23.34173, "relative_strength": 4.685514, "rate_of_change": 0.2823184018836753, "market_dynamics": -1.378288, "expectation": {"probability": 42.1213, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.24, "high": 29.309999, "low": 26.76, "close": 28.52, "volume": 54517413}, "trend_line": 30.272507, "activity_lines": {"activity_5": 27.412, "activity_10": 27.539595, "activity_20": 29.04387, "activity_30": 30.060547}, "trend_signal": 0, "fair_value": 23.269204, "relative_strength": 6.573407, "rate_of_change": 0.4363426827168803, "market_dynamics": -1.045281, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.26, "high": 29.299999, "low": 28.01, "close": 28.620001, "volume": 37799783}, "trend_line": 30.325776, "activity_lines": {"activity_5": 27.922001, "activity_10": 27.634379, "activity_20": 28.849767, "activity_30": 29.953934}, "trend_signal": 0, "fair_value": 23.21, "relative_strength": 3.606014, "rate_of_change": 0.17596494403321214, "market_dynamics": -0.809241, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.66, "high": 29.68, "low": 28.01, "close": 28.92, "volume": 53257699}, "trend_line": 30.547214, "activity_lines": {"activity_5": 28.357334, "activity_10": 27.843469, "activity_20": 28.730521, "activity_30": 29.863239}, "trend_signal": 0, "fair_value": 23.148209, "relative_strength": 5.454187, "rate_of_change": 0.7301973080589895, "market_dynamics": -0.514959, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.9, "high": 32.310001, "low": 28.799999, "close": 30.58, "volume": 63656885}, "trend_line": 30.744069, "activity_lines": {"activity_5": 29.245334, "activity_10": 28.35928, "activity_20": 28.805428, "activity_30": 29.865354}, "trend_signal": 0, "fair_value": 23.092292, "relative_strength": 9.049814, "rate_of_change": 0.6444286539518771, "market_dynamics": -0.143587, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.719999, "high": 32.130001, "low": 29.68, "close": 32.02, "volume": 52566847}, "trend_line": 30.92832, "activity_lines": {"activity_5": 30.329333, "activity_10": 29.105818, "activity_20": 29.032597, "activity_30": 29.947672}, "trend_signal": 0, "fair_value": 23.04301, "relative_strength": 8.16676, "rate_of_change": 0.5993058368428711, "market_dynamics": 0.044087, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.619999, "high": 33.119999, "low": 31.1, "close": 32.0, "volume": 62202863}, "trend_line": 31.079271, "activity_lines": {"activity_5": 31.085333, "activity_10": 29.784727, "activity_20": 29.270879, "activity_30": 30.016813}, "trend_signal": 0, "fair_value": 22.97662, "relative_strength": 2.553994, "rate_of_change": 0.48806724710556265, "market_dynamics": 0.353154, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.0, "high": 33.68, "low": 30.42, "close": 31.799999, "volume": 66255299}, "trend_line": 31.255523, "activity_lines": {"activity_5": 31.542666, "activity_10": 30.337636, "activity_20": 29.492429, "activity_30": 30.063312}, "trend_signal": 0, "fair_value": 22.930098, "relative_strength": -2.980289, "rate_of_change": 0.5671046788710122, "market_dynamics": 0.675595, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.799999, "high": 32.189999, "low": 28.620001, "close": 29.799999, "volume": 50171188}, "trend_line": 31.165981, "activity_lines": {"activity_5": 31.121333, "activity_10": 30.421454, "activity_20": 29.51055, "activity_30": 29.969407}, "trend_signal": 0, "fair_value": 22.858116, "relative_strength": -8.809933, "rate_of_change": -0.2864837680047829, "market_dynamics": 0.714514, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.799999, "high": 31.1, "low": 28.879999, "close": 30.1, "volume": 38436148}, "trend_line": 30.97056, "activity_lines": {"activity_5": 30.741333, "activity_10": 30.516363, "activity_20": 29.556239, "activity_30": 29.900634}, "trend_signal": 0, "fair_value": 22.750947, "relative_strength": -10.751827, "rate_of_change": -0.6270330460639106, "market_dynamics": 0.635841, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.360001, "high": 31.65, "low": 29.1, "close": 29.290001, "volume": 45586420}, "trend_line": 30.71584, "activity_lines": {"activity_5": 30.123333, "activity_10": 30.395273, "activity_20": 29.536433, "activity_30": 29.792211}, "trend_signal": 0, "fair_value": 22.653694, "relative_strength": -14.560274, "rate_of_change": -0.8224584896107754, "market_dynamics": 0.51049, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.26, "high": 31.75, "low": 28.719999, "close": 30.27, "volume": 49636420}, "trend_line": 30.552058, "activity_lines": {"activity_5": 30.014, "activity_10": 30.414364, "activity_20": 29.626037, "activity_30": 29.763447}, "trend_signal": 0, "fair_value": 22.609281, "relative_strength": -13.120412, "rate_of_change": -0.5332167376832319, "market_dynamics": 0.407043, "expectation": {"probability": 43.8764, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.27, "high": 31.459999, "low": 29.82, "close": 30.67, "volume": 19135408}, "trend_line": 30.296386, "activity_lines": {"activity_5": 30.153333, "activity_10": 30.474364, "activity_20": 29.764194, "activity_30": 29.771056}, "trend_signal": 0, "fair_value": 22.565219, "relative_strength": -14.471082, "rate_of_change": -0.8368405166028442, "market_dynamics": 0.348808, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.9, "high": 32.799999, "low": 30.530001, "close": 31.950001, "volume": 27103963}, "trend_line": 30.144983, "activity_lines": {"activity_5": 30.794667, "activity_10": 30.729818, "activity_20": 30.030147, "activity_30": 29.877741}, "trend_signal": 0, "fair_value": 22.552598, "relative_strength": -10.322332, "rate_of_change": -0.4997394738765159, "market_dynamics": 0.407612, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.040001, "high": 32.5, "low": 28.799999, "close": 28.82, "volume": 66745445}, "trend_line": 29.980486, "activity_lines": {"activity_5": 30.249334, "activity_10": 30.361091, "activity_20": 29.984859, "activity_30": 29.792258}, "trend_signal": 0, "fair_value": 22.53349, "relative_strength": -15.247129, "rate_of_change": -0.5456861594514775, "market_dynamics": 0.350599, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.299999, "high": 32.259998, "low": 29.299999, "close": 31.690001, "volume": 69712876}, "trend_line": 29.878356, "activity_lines": {"activity_5": 30.746001, "activity_10": 30.546182, "activity_20": 30.213143, "activity_30": 29.902549}, "trend_signal": 1, "fair_value": 22.538056, "relative_strength": -11.463503, "rate_of_change": -0.3406549180023264, "market_dynamics": 0.388987, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.99, "high": 32.48, "low": 30.93, "close": 31.879999, "volume": 56949873}, "trend_line": 29.858148, "activity_lines": {"activity_5": 31.146, "activity_10": 30.771818, "activity_20": 30.444333, "activity_30": 30.031687}, "trend_signal": 1, "fair_value": 22.540265, "relative_strength": -11.732017, "rate_of_change": -0.06763424332985465, "market_dynamics": 0.467227, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.889999, "high": 32.5, "low": 29.4, "close": 29.610001, "volume": 44276958}, "trend_line": 29.875822, "activity_lines": {"activity_5": 30.682, "activity_10": 30.586909, "activity_20": 30.436429, "activity_30": 30.015678}, "trend_signal": 1, "fair_value": 22.557288, "relative_strength": -18.164873, "rate_of_change": 0.059193222566917156, "market_dynamics": 0.210997, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.6, "high": 32.630001, "low": 29.33, "close": 29.379999, "volume": 52284986}, "trend_line": 29.868847, "activity_lines": {"activity_5": 30.212, "activity_10": 30.4, "activity_20": 30.389429, "activity_30": 29.983689}, "trend_signal": 1, "fair_value": 22.580838, "relative_strength": -17.578737, "rate_of_change": -0.02334663796028983, "market_dynamics": 0.008399, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.52, "high": 29.549999, "low": 27.0, "close": 27.16, "volume": 27612831}, "trend_line": 29.689308, "activity_lines": {"activity_5": 29.173333, "activity_10": 29.817091, "activity_20": 30.121619, "activity_30": 29.808925}, "trend_signal": 0, "fair_value": 22.562919, "relative_strength": -19.680426, "rate_of_change": -0.6010911636461841, "market_dynamics": -0.543265, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.16, "high": 28.42, "low": 26.879999, "close": 28.299999, "volume": 22627210}, "trend_line": 29.543772, "activity_lines": {"activity_5": 28.625333, "activity_10": 29.494909, "activity_20": 29.958381, "activity_30": 29.719292}, "trend_signal": 0, "fair_value": 22.556437, "relative_strength": -19.149947, "rate_of_change": -0.4901966728224177, "market_dynamics": -0.988201, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.389999, "high": 28.700001, "low": 26.959999, "close": 27.77, "volume": 21402982}, "trend_line": 29.38723, "activity_lines": {"activity_5": 28.126666, "activity_10": 29.094363, "activity_20": 29.739429, "activity_30": 29.604855}, "trend_signal": 0, "fair_value": 22.552515, "relative_strength": -21.549065, "rate_of_change": -0.5298646361067292, "market_dynamics": -1.185918, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.799999, "high": 28.08, "low": 25.16, "close": 25.43, "volume": 36895882}, "trend_line": 29.171335, "activity_lines": {"activity_5": 27.122, "activity_10": 28.313818, "activity_20": 29.30119, "activity_30": 29.34955}, "trend_signal": 0, "fair_value": 22.544445, "relative_strength": -28.563604, "rate_of_change": -0.7346558352046101, "market_dynamics": -1.311464, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.99, "high": 25.32, "low": 23.299999, "close": 24.040001, "volume": 45890439}, "trend_line": 28.99968, "activity_lines": {"activity_5": 25.932667, "activity_10": 27.375818, "activity_20": 28.745762, "activity_30": 29.018496}, "trend_signal": 0, "fair_value": 22.516613, "relative_strength": -31.626822, "rate_of_change": -0.5884372449872373, "market_dynamics": -1.223238, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.040001, "high": 25.200001, "low": 23.93, "close": 24.610001, "volume": 33086667}, "trend_line": 28.85768, "activity_lines": {"activity_5": 25.289334, "activity_10": 26.685273, "activity_20": 28.267857, "activity_30": 28.735291}, "trend_signal": 0, "fair_value": 22.495711, "relative_strength": -32.036827, "rate_of_change": -0.48966057556498216, "market_dynamics": -1.21523, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.610001, "high": 25.280001, "low": 24.559999, "close": 25.059999, "volume": 23478287}, "trend_line": 28.743, "activity_lines": {"activity_5": 24.966, "activity_10": 26.153091, "activity_20": 27.861238, "activity_30": 28.49028}, "trend_signal": 0, "fair_value": 22.477482, "relative_strength": -30.189815, "rate_of_change": -0.3973985434726558, "market_dynamics": -1.216235, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.26, "high": 26.92, "low": 25.129999, "close": 26.549999, "volume": 63963774}, "trend_line": 28.725667, "activity_lines": {"activity_5": 25.355333, "activity_10": 26.012363, "activity_20": 27.629667, "activity_30": 28.348796}, "trend_signal": 0, "fair_value": 22.48272, "relative_strength": -28.827077, "rate_of_change": -0.06030337821381609, "market_dynamics": -1.016655, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.75, "high": 27.799999, "low": 26.23, "close": 27.299999, "volume": 59816819}, "trend_line": 28.769, "activity_lines": {"activity_5": 26.075999, "activity_10": 26.104909, "activity_20": 27.495476, "activity_30": 28.256817}, "trend_signal": 0, "fair_value": 22.489148, "relative_strength": -27.272995, "rate_of_change": 0.1508511534301256, "market_dynamics": -0.832905, "expectation": {"probability": 49.3476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.49, "high": 27.959999, "low": 26.77, "close": 27.889999, "volume": 49569612}, "trend_line": 28.785, "activity_lines": {"activity_5": 26.868666, "activity_10": 26.346727, "activity_20": 27.438905, "activity_30": 28.200107}, "trend_signal": 0, "fair_value": 22.487826, "relative_strength": -26.118545, "rate_of_change": 0.05561541937502795, "market_dynamics": -0.537669, "expectation": {"probability": 49.5453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.9, "high": 28.0, "low": 24.42, "close": 25.040001, "volume": 57618229}, "trend_line": 28.742333, "activity_lines": {"activity_5": 26.454666, "activity_10": 26.097454, "activity_20": 27.12, "activity_30": 27.958495}, "trend_signal": 0, "fair_value": 22.468957, "relative_strength": -32.153585, "rate_of_change": -0.14822650686121785, "market_dynamics": -0.396031, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.02, "high": 26.09, "low": 24.549999, "close": 25.24, "volume": 39802444}, "trend_line": 28.677, "activity_lines": {"activity_5": 26.078667, "activity_10": 25.923091, "activity_20": 26.844238, "activity_30": 27.732538}, "trend_signal": 0, "fair_value": 22.451796, "relative_strength": -29.484547, "rate_of_change": -0.22730583491604173, "market_dynamics": -0.528938, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.48, "high": 26.85, "low": 25.4, "close": 25.91, "volume": 38405471}, "trend_line": 28.59, "activity_lines": {"activity_5": 25.914, "activity_10": 25.926182, "activity_20": 26.651571, "activity_30": 27.554021}, "trend_signal": 0, "fair_value": 22.429695, "relative_strength": -27.792321, "rate_of_change": -0.30337901454126914, "market_dynamics": -0.532561, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.1, "high": 26.309999, "low": 25.280001, "close": 25.58, "volume": 26187290}, "trend_line": 28.488667, "activity_lines": {"activity_5": 25.682, "activity_10": 25.903091, "activity_20": 26.448238, "activity_30": 27.359828}, "trend_signal": 0, "fair_value": 22.41697, "relative_strength": -29.807932, "rate_of_change": -0.3544351171738382, "market_dynamics": -0.647678, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 25.18, "low": 22.65, "close": 23.59, "volume": 40984378}, "trend_line": 28.311, "activity_lines": {"activity_5": 24.901333, "activity_10": 25.515454, "activity_20": 26.079619, "activity_30": 27.043785}, "trend_signal": 0, "fair_value": 22.396892, "relative_strength": -32.948886, "rate_of_change": -0.6236409727418962, "market_dynamics": -0.608509, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.139999, "high": 23.85, "low": 22.450001, "close": 22.809999, "volume": 28877427}, "trend_line": 28.052, "activity_lines": {"activity_5": 24.147333, "activity_10": 24.994182, "activity_20": 25.676524, "activity_30": 26.688882}, "trend_signal": 0, "fair_value": 22.37007, "relative_strength": -34.67596, "rate_of_change": -0.9148387552541427, "market_dynamics": -0.661978, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.879999, "high": 23.120001, "low": 21.5, "close": 21.639999, "volume": 23491835}, "trend_line": 27.706, "activity_lines": {"activity_5": 23.151999, "activity_10": 24.292909, "activity_20": 25.190619, "activity_30": 26.275204}, "trend_signal": 0, "fair_value": 22.348345, "relative_strength": -35.276073, "rate_of_change": -1.233423641808071, "market_dynamics": -0.890834, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.299999, "high": 21.68, "low": 20.25, "close": 21.34, "volume": 29768898}, "trend_line": 27.350667, "activity_lines": {"activity_5": 22.296666, "activity_10": 23.599272, "activity_20": 24.724, "activity_30": 25.864494}, "trend_signal": 0, "fair_value": 22.336656, "relative_strength": -34.847153, "rate_of_change": -1.282512813109067, "market_dynamics": -1.051146, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.969999, "high": 23.540001, "low": 20.91, "close": 23.27, "volume": 37543352}, "trend_line": 27.066333, "activity_lines": {"activity_5": 22.389333, "activity_10": 23.351272, "activity_20": 24.491381, "activity_30": 25.601226}, "trend_signal": 0, "fair_value": 22.352701, "relative_strength": -25.868145, "rate_of_change": -1.0395870784431005, "market_dynamics": -0.989721, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.0, "high": 26.07, "low": 22.59, "close": 24.59, "volume": 62827231}, "trend_line": 26.892667, "activity_lines": {"activity_5": 23.076, "activity_10": 23.416545, "activity_20": 24.414666, "activity_30": 25.441462}, "trend_signal": 0, "fair_value": 22.374059, "relative_strength": -26.043292, "rate_of_change": -0.6416310624715981, "market_dynamics": -0.58222, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.4, "high": 30.16, "low": 24.33, "close": 29.58, "volume": 123646530}, "trend_line": 26.875333, "activity_lines": {"activity_5": 25.359333, "activity_10": 24.449091, "activity_20": 24.836, "activity_30": 25.614839}, "trend_signal": 0, "fair_value": 22.420978, "relative_strength": -13.785685, "rate_of_change": -0.06445623262281194, "market_dynamics": 0.108015, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.48, "high": 31.0, "low": 29.16, "close": 29.77, "volume": 91069763}, "trend_line": 26.891333, "activity_lines": {"activity_5": 27.254667, "activity_10": 25.433636, "activity_20": 25.263905, "activity_30": 25.801591}, "trend_signal": 0, "fair_value": 22.472392, "relative_strength": -12.799533, "rate_of_change": 0.05953414605131865, "market_dynamics": 0.79906, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.77, "high": 31.65, "low": 29.6, "close": 30.66, "volume": 54261559}, "trend_line": 26.904333, "activity_lines": {"activity_5": 28.904667, "activity_10": 26.497636, "activity_20": 25.769571, "activity_30": 26.044731}, "trend_signal": 0, "fair_value": 22.535767, "relative_strength": -10.240773, "rate_of_change": 0.0483427132451994, "market_dynamics": 1.227427, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.809999, "high": 32.860001, "low": 30.5, "close": 32.580002, "volume": 42832799}, "trend_line": 26.968, "activity_lines": {"activity_5": 30.573334, "activity_10": 27.824364, "activity_20": 26.444333, "activity_30": 26.410903}, "trend_signal": 0, "fair_value": 22.627664, "relative_strength": -6.456082, "rate_of_change": 0.23664217953293548, "market_dynamics": 1.444993, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.900002, "high": 35.48, "low": 32.099998, "close": 34.380001, "volume": 69490335}, "trend_line": 27.049, "activity_lines": {"activity_5": 32.221334, "activity_10": 29.351091, "activity_20": 27.256476, "activity_30": 26.889097}, "trend_signal": 0, "fair_value": 22.728376, "relative_strength": -0.419612, "rate_of_change": 0.3003559774547594, "market_dynamics": 1.478485, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.91, "high": 35.220001, "low": 32.830002, "close": 33.57, "volume": 67315257}, "trend_line": 27.207333, "activity_lines": {"activity_5": 32.946667, "activity_10": 30.534364, "activity_20": 27.942238, "activity_30": 27.309806}, "trend_signal": 1, "fair_value": 22.825258, "relative_strength": -2.15683, "rate_of_change": 0.5853562054050019, "market_dynamics": 1.438803, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.700001, "high": 35.57, "low": 30.610001, "close": 32.759998, "volume": 81284732}, "trend_line": 27.243, "activity_lines": {"activity_5": 33.136, "activity_10": 31.374727, "activity_20": 28.50819, "activity_30": 27.668043}, "trend_signal": 1, "fair_value": 22.912308, "relative_strength": -3.7274, "rate_of_change": 0.1310933342860181, "market_dynamics": 1.445163, "expectation": {"probability": 50.6812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bff875e7-2886-4bbd-bf32-3920f1e77819/", "share_image": "https://sharemaestro.com/terminal/bff875e7-2886-4bbd-bf32-3920f1e77819/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}