{"ticker": {"uuid": "bffc180d-b268-4716-b5b8-a0a26fe7bab1", "symbol": "SSMH", "name": "Leverage Shares -3x Short Semiconductors ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSMH fell 78.45%, moving from 1.88 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.88 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is negative at 35.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-78.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.88"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.447, "low": 0.366, "close": 0.404, "volume": 1546016}, "trend_line": 109.286183, "activity_lines": {"activity_5": 0.4782, "activity_10": 0.6725, "activity_20": 3.674155, "activity_30": 41.395543}, "trend_signal": 0, "fair_value": 262.296005, "relative_strength": -99.883732, "rate_of_change": -8.141811201974994, "market_dynamics": 1.207835, "expectation": {"probability": 35.1233, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-02-04", "ohlcv": {"open": 4.7955, "high": 5.27902, "low": 4.1445, "close": 4.717, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 4.599367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.038688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 4.549, "high": 4.56076, "low": 3.874, "close": 4.177, "volume": 663}, "trend_line": null, "activity_lines": {"activity_5": 4.550633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.054056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 4.541, "high": 4.623, "low": 4.0305, "close": 4.5595, "volume": 1552}, "trend_line": null, "activity_lines": {"activity_5": 4.596533, "activity_10": 4.321891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 4.6765, "high": 5.3175, "low": 4.324, "close": 4.324, "volume": 693}, "trend_line": null, "activity_lines": {"activity_5": 4.4897, "activity_10": 4.361782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.124545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 4.215, "high": 5.61822, "low": 4.215, "close": 4.983, "volume": 1806}, "trend_line": null, "activity_lines": {"activity_5": 4.597367, "activity_10": 4.515236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.196083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 5.27, "high": 5.27625, "low": 4.6096, "close": 5.27625, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 4.83875, "activity_10": 4.694009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.279173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 5.785, "high": 5.785, "low": 4.08, "close": 4.08, "volume": 999}, "trend_line": null, "activity_lines": {"activity_5": 4.6441, "activity_10": 4.618814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.264946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 3.958, "high": 5.24558, "low": 3.7045, "close": 3.7045, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 4.33075, "activity_10": 4.468145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.227583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 3.734, "high": 4.0597, "low": 3.4775, "close": 4.042, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 4.1869, "activity_10": 4.374141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.215984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 4.09, "high": 4.813, "low": 3.839, "close": 4.813, "volume": 1712}, "trend_line": null, "activity_lines": {"activity_5": 4.31885, "activity_10": 4.424036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.251103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 5.21875, "high": 5.21875, "low": 4.53072, "close": 5.12375, "volume": 561}, "trend_line": null, "activity_lines": {"activity_5": 4.565717, "activity_10": 4.543332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.299583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 5.12488, "high": 5.33125, "low": 4.7475, "close": 5.33125, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 4.891917, "activity_10": 4.692959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.353882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 5.70875, "high": 6.2225, "low": 4.82762, "close": 5.44375, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 5.1722, "activity_10": 4.842055, "activity_20": 4.643962, "activity_30": null}, "trend_signal": 0, "fair_value": 4.408375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 5.5125, "high": 5.8749, "low": 5.40125, "close": 5.27625, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 5.2807, "activity_10": 4.944618, "activity_20": 4.726617, "activity_30": null}, "trend_signal": 0, "fair_value": 4.449702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 5.5825, "high": 6.4825, "low": 5.47702, "close": 5.5275, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.07555, "activity_20": 4.827027, "activity_30": null}, "trend_signal": 0, "fair_value": 4.498693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 5.6875, "high": 6.1717, "low": 5.187, "close": 5.71, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 5.513833, "activity_10": 5.229764, "activity_20": 4.934893, "activity_30": null}, "trend_signal": 0, "fair_value": 4.551359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 5.34375, "high": 5.57875, "low": 4.3675, "close": 4.3675, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 5.150417, "activity_10": 5.132, "activity_20": 4.903285, "activity_30": null}, "trend_signal": 0, "fair_value": 4.543698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 4.1455, "high": 5.51488, "low": 4.1455, "close": 4.4885, "volume": 472}, "trend_line": null, "activity_lines": {"activity_5": 4.891583, "activity_10": 5.051009, "activity_20": 4.879945, "activity_30": null}, "trend_signal": 0, "fair_value": 4.54149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 4.262, "high": 5.4125, "low": 4.23946, "close": 5.52, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 5.040267, "activity_10": 5.143309, "activity_20": 4.94988, "activity_30": null}, "trend_signal": 0, "fair_value": 4.579125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 6.0225, "high": 6.885, "low": 4.75328, "close": 6.885, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": 5.6277, "activity_10": 5.456918, "activity_20": 5.14375, "activity_30": null}, "trend_signal": 0, "fair_value": 4.664528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 6.885, "high": 6.885, "low": 5.9375, "close": 5.9375, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 5.8088, "activity_10": 5.560582, "activity_20": 5.240894, "activity_30": null}, "trend_signal": 0, "fair_value": 4.709991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8841, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 5.61875, "high": 7.86625, "low": 5.61875, "close": 7.86625, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 6.61765, "activity_10": 6.000132, "activity_20": 5.515917, "activity_30": null}, "trend_signal": 0, "fair_value": 4.818828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.769029, "expectation": {"probability": 58.4288, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 7.81125, "high": 7.81125, "low": 6.67, "close": 6.26, "volume": 673}, "trend_line": 4.866867, "activity_lines": {"activity_5": 6.657833, "activity_10": 6.101545, "activity_20": 5.620395, "activity_30": 5.306639}, "trend_signal": 1, "fair_value": 4.866867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.012923, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 6.835, "high": 7.05362, "low": 6.00625, "close": 6.00625, "volume": 113}, "trend_line": 4.934408, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.141982, "activity_20": 5.69261, "activity_30": 5.380147}, "trend_signal": 1, "fair_value": 4.903621, "relative_strength": null, "rate_of_change": 1.387771640359194, "market_dynamics": 0.852683, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 5.53375, "high": 7.05292, "low": 4.6975, "close": 4.6815, "volume": 1528}, "trend_line": 4.975692, "activity_lines": {"activity_5": 5.858833, "activity_10": 5.928282, "activity_20": 5.630646, "activity_30": 5.363831}, "trend_signal": 1, "fair_value": 4.89668, "relative_strength": null, "rate_of_change": 0.8366555825946944, "market_dynamics": 0.628742, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 4.951, "high": 5.37315, "low": 4.2495, "close": 4.2495, "volume": 1354}, "trend_line": 5.008325, "activity_lines": {"activity_5": 5.225233, "activity_10": 5.651418, "activity_20": 5.528976, "activity_30": 5.31698}, "trend_signal": 1, "fair_value": 4.877068, "relative_strength": null, "rate_of_change": 0.6558484729360375, "market_dynamics": 0.250431, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 3.944, "high": 4.44607, "low": 3.713, "close": 3.919, "volume": 1746}, "trend_line": 5.016158, "activity_lines": {"activity_5": 4.594, "activity_10": 5.341018, "activity_20": 5.400719, "activity_30": 5.246701}, "trend_signal": 0, "fair_value": 4.84889, "relative_strength": null, "rate_of_change": 0.1563995946748615, "market_dynamics": -0.143407, "expectation": {"probability": 69.6, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 3.99, "high": 4.426, "low": 3.596, "close": 3.6615, "volume": 100403}, "trend_line": 5.023342, "activity_lines": {"activity_5": 4.140083, "activity_10": 4.991955, "activity_20": 5.248705, "activity_30": 5.159303}, "trend_signal": 0, "fair_value": 4.814964, "relative_strength": null, "rate_of_change": 0.14321717936318043, "market_dynamics": -0.343978, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 3.622, "high": 4.28764, "low": 3.622, "close": 4.0795, "volume": 666}, "trend_line": 5.017775, "activity_lines": {"activity_5": 3.998733, "activity_10": 4.733927, "activity_20": 5.136705, "activity_30": 5.09841}, "trend_signal": 0, "fair_value": 4.794535, "relative_strength": null, "rate_of_change": -0.11082263560792992, "market_dynamics": -0.637421, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 4.484, "high": 4.484, "low": 3.61624, "close": 4.438, "volume": 1236}, "trend_line": 4.981625, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.567273, "activity_20": 5.058669, "activity_30": 5.061005}, "trend_signal": 0, "fair_value": 4.784899, "relative_strength": null, "rate_of_change": -0.7204388399240724, "market_dynamics": -0.724138, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 4.737, "high": 5.9675, "low": 4.4255, "close": 5.41, "volume": 103096}, "trend_line": 5.004725, "activity_lines": {"activity_5": 4.552167, "activity_10": 4.621836, "activity_20": 5.07499, "activity_30": 5.088642}, "trend_signal": 0, "fair_value": 4.801349, "relative_strength": null, "rate_of_change": 0.4637041126138449, "market_dynamics": -0.467862, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 5.41, "high": 5.945, "low": 5.0775, "close": 5.0775, "volume": 1114}, "trend_line": 5.034742, "activity_lines": {"activity_5": 4.8108, "activity_10": 4.625536, "activity_20": 5.058282, "activity_30": 5.093338}, "trend_signal": 0, "fair_value": 4.808429, "relative_strength": null, "rate_of_change": 0.599773214312474, "market_dynamics": -0.46666, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 4.9845, "high": 6.0975, "low": 4.894, "close": 6.3325, "volume": 2019}, "trend_line": 5.093842, "activity_lines": {"activity_5": 5.410533, "activity_10": 4.908123, "activity_20": 5.162306, "activity_30": 5.177064}, "trend_signal": 0, "fair_value": 4.846531, "relative_strength": null, "rate_of_change": 1.1738436646803514, "market_dynamics": -0.217899, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 5.76698, "high": 7.6075, "low": 5.76698, "close": 7.6075, "volume": 2210}, "trend_line": 5.203292, "activity_lines": {"activity_5": 6.2572, "activity_10": 5.421209, "activity_20": 5.383526, "activity_30": 5.339235}, "trend_signal": 1, "fair_value": 4.913872, "relative_strength": null, "rate_of_change": 2.148672848510021, "market_dynamics": 0.076911, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 7.71375, "high": 8.25, "low": 6.83187, "close": 7.56375, "volume": 2723}, "trend_line": 5.289317, "activity_lines": {"activity_5": 6.854083, "activity_10": 5.897227, "activity_20": 5.589479, "activity_30": 5.491523}, "trend_signal": 1, "fair_value": 4.976964, "relative_strength": null, "rate_of_change": 1.6532802694909174, "market_dynamics": 0.122746, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 7.87, "high": 8.21044, "low": 6.0525, "close": 7.1325, "volume": 3567}, "trend_line": 5.351192, "activity_lines": {"activity_5": 7.098833, "activity_10": 6.242432, "activity_20": 5.744663, "activity_30": 5.610438}, "trend_signal": 1, "fair_value": 5.027093, "relative_strength": null, "rate_of_change": 1.1698107714096275, "market_dynamics": 0.311939, "expectation": {"probability": 34.4697, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 7.5725, "high": 9.155, "low": 6.53512, "close": 8.76375, "volume": 6453}, "trend_line": 5.507317, "activity_lines": {"activity_5": 7.7725, "activity_10": 6.831809, "activity_20": 6.048431, "activity_30": 5.830603}, "trend_signal": 1, "fair_value": 5.112017, "relative_strength": null, "rate_of_change": 2.917574252615107, "market_dynamics": 0.573659, "expectation": {"probability": 32.3601, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 8.3875, "high": 8.3875, "low": 7.59125, "close": 7.88875, "volume": 532}, "trend_line": 5.646792, "activity_lines": {"activity_5": 7.90875, "activity_10": 7.174009, "activity_20": 6.247931, "activity_30": 5.984244}, "trend_signal": 1, "fair_value": 5.173722, "relative_strength": null, "rate_of_change": 2.5325398919292286, "market_dynamics": 0.715945, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 7.365, "high": 8.16465, "low": 6.455, "close": 6.545, "volume": 714}, "trend_line": 5.730225, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.195032, "activity_20": 6.303263, "activity_30": 6.042193}, "trend_signal": 1, "fair_value": 5.203533, "relative_strength": null, "rate_of_change": 1.4775291882541506, "market_dynamics": 0.701523, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 6.6525, "high": 7.585, "low": 6.3725, "close": 6.77375, "volume": 768}, "trend_line": 5.795583, "activity_lines": {"activity_5": 7.225, "activity_10": 7.212818, "activity_20": 6.3755, "activity_30": 6.109517}, "trend_signal": 1, "fair_value": 5.236941, "relative_strength": null, "rate_of_change": 1.1405834849416874, "market_dynamics": 0.760257, "expectation": {"probability": 32.1862, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 6.225, "high": 7.09949, "low": 3.982, "close": 3.982, "volume": 1733}, "trend_line": 5.757525, "activity_lines": {"activity_5": 6.07875, "activity_10": 6.680545, "activity_20": 6.182386, "activity_30": 5.992512}, "trend_signal": 1, "fair_value": 5.210797, "relative_strength": null, "rate_of_change": -0.6566725038706112, "market_dynamics": 0.389036, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 3.836, "high": 4.58387, "low": 3.633, "close": 3.69, "volume": 17504}, "trend_line": 5.702817, "activity_lines": {"activity_5": 5.0452, "activity_10": 6.121145, "activity_20": 5.970774, "activity_30": 5.859123}, "trend_signal": 0, "fair_value": 5.17976, "relative_strength": null, "rate_of_change": -0.9501999557101469, "market_dynamics": 0.029428, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 3.868, "high": 3.868, "low": 3.3235, "close": 3.4315, "volume": 13020}, "trend_line": 5.635742, "activity_lines": {"activity_5": 4.263733, "activity_10": 5.539973, "activity_20": 5.75443, "activity_30": 5.712587}, "trend_signal": 0, "fair_value": 5.144795, "relative_strength": null, "rate_of_change": -1.176173108833757, "market_dynamics": -0.327746, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 3.556, "high": 3.787, "low": 3.053, "close": 3.3035, "volume": 16867}, "trend_line": 5.569983, "activity_lines": {"activity_5": 3.73675, "activity_10": 4.988273, "activity_20": 5.539364, "activity_30": 5.562119}, "trend_signal": 0, "fair_value": 5.108691, "relative_strength": null, "rate_of_change": -1.16682062450694, "market_dynamics": -0.723753, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 3.301, "high": 3.659, "low": 3.218, "close": 3.2275, "volume": 4122}, "trend_line": 5.493317, "activity_lines": {"activity_5": 3.400533, "activity_10": 4.501009, "activity_20": 5.329931, "activity_30": 5.410991}, "trend_signal": 0, "fair_value": 5.072514, "relative_strength": -37.842228, "rate_of_change": -1.376413536630174, "market_dynamics": -0.895761, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.605, "high": 28.219999, "low": 21.488001, "close": 28.243, "volume": 29614}, "trend_line": 6.244417, "activity_lines": {"activity_5": 11.639233, "activity_10": 8.640859, "activity_20": 7.50985, "activity_30": 6.878713}, "trend_signal": 1, "fair_value": 5.509693, "relative_strength": 375.180397, "rate_of_change": 13.672977547081299, "market_dynamics": -0.376375, "expectation": {"probability": 31.3084, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.084999, "high": 30.299999, "low": 23.135, "close": 23.08, "volume": 648190}, "trend_line": 6.868167, "activity_lines": {"activity_5": 16.539533, "activity_10": 11.458155, "activity_20": 9.0838, "activity_30": 7.96488}, "trend_signal": 1, "fair_value": 5.835069, "relative_strength": 255.187705, "rate_of_change": 9.988922905052615, "market_dynamics": 0.257592, "expectation": {"probability": 23.7589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.795, "high": 26.41, "low": 22.0, "close": 22.622999, "volume": 477090}, "trend_line": 7.47265, "activity_lines": {"activity_5": 19.994833, "activity_10": 13.932063, "activity_20": 10.522983, "activity_30": 8.98132}, "trend_signal": 1, "fair_value": 6.140305, "relative_strength": 226.831738, "rate_of_change": 8.801227459961298, "market_dynamics": 0.893035, "expectation": {"probability": 22.1122, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.91, "high": 22.799, "low": 20.5, "close": 20.723, "volume": 115600}, "trend_line": 7.979417, "activity_lines": {"activity_5": 21.537366, "activity_10": 15.792623, "activity_20": 11.690921, "activity_30": 9.836182}, "trend_signal": 1, "fair_value": 6.40071, "relative_strength": 179.050173, "rate_of_change": 6.7816236542591986, "market_dynamics": 1.443974, "expectation": {"probability": 20.0599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.325001, "high": 21.084999, "low": 17.6, "close": 18.093, "volume": 903958}, "trend_line": 8.353017, "activity_lines": {"activity_5": 21.041933, "activity_10": 16.917218, "activity_20": 12.529128, "activity_30": 10.488671}, "trend_signal": 1, "fair_value": 6.605838, "relative_strength": 135.330341, "rate_of_change": 4.682046319925375, "market_dynamics": 1.409411, "expectation": {"probability": 18.3562, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.215, "high": 19.863001, "low": 15.455, "close": 15.478, "volume": 68851}, "trend_line": 8.671033, "activity_lines": {"activity_5": 18.6838, "activity_10": 17.360554, "activity_20": 13.053264, "activity_30": 10.948347}, "trend_signal": 1, "fair_value": 6.758806, "relative_strength": 98.395573, "rate_of_change": 3.80719924309983, "market_dynamics": 1.101651, "expectation": {"probability": 16.9192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.97, "high": 16.805, "low": 14.285, "close": 16.815001, "volume": 731586}, "trend_line": 8.969325, "activity_lines": {"activity_5": 17.622334, "activity_10": 17.837964, "activity_20": 13.65679, "activity_30": 11.473765}, "trend_signal": 1, "fair_value": 6.92925, "relative_strength": 111.040758, "rate_of_change": 3.440097621586725, "market_dynamics": 0.968202, "expectation": {"probability": 15.0794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.225, "high": 19.32, "low": 13.17, "close": 13.818, "volume": 644161}, "trend_line": 9.221258, "activity_lines": {"activity_5": 15.979534, "activity_10": 17.531827, "activity_20": 13.918995, "activity_30": 11.786582}, "trend_signal": 1, "fair_value": 7.044063, "relative_strength": 70.487508, "rate_of_change": 2.80882898099914, "market_dynamics": 0.856943, "expectation": {"probability": 21.3974, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.89, "high": 13.89, "low": 10.655, "close": 11.68, "volume": 41986}, "trend_line": 9.410383, "activity_lines": {"activity_5": 14.211067, "activity_10": 16.648118, "activity_20": 13.941936, "activity_30": 11.945211}, "trend_signal": 1, "fair_value": 7.120061, "relative_strength": 43.359265, "rate_of_change": 2.050967449343667, "market_dynamics": 0.465888, "expectation": {"probability": 20.2479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.47, "high": 11.905, "low": 9.885, "close": 11.593, "volume": 180852}, "trend_line": 9.640767, "activity_lines": {"activity_5": 13.016467, "activity_10": 15.596291, "activity_20": 13.937198, "activity_30": 12.086025}, "trend_signal": 1, "fair_value": 7.192206, "relative_strength": 38.589723, "rate_of_change": 2.448189409506508, "market_dynamics": 0.324304, "expectation": {"probability": 19.0291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.215, "high": 12.985, "low": 11.605, "close": 11.955, "volume": 262478}, "trend_line": 9.897617, "activity_lines": {"activity_5": 12.375867, "activity_10": 14.458182, "activity_20": 13.947749, "activity_30": 12.23533}, "trend_signal": 1, "fair_value": 7.267806, "relative_strength": 41.823343, "rate_of_change": 2.6642071113221597, "market_dynamics": 0.029451, "expectation": {"probability": 17.0431, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.545, "high": 12.87, "low": 10.85, "close": 10.918, "volume": 39399}, "trend_line": 10.130917, "activity_lines": {"activity_5": 11.624467, "activity_10": 13.427673, "activity_20": 13.836574, "activity_30": 12.301161}, "trend_signal": 1, "fair_value": 7.32484, "relative_strength": 27.427021, "rate_of_change": 2.357133035153814, "market_dynamics": -0.252039, "expectation": {"probability": 26.9311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.5, "high": 11.035, "low": 9.555, "close": 9.828, "volume": 112432}, "trend_line": 10.336467, "activity_lines": {"activity_5": 10.902867, "activity_10": 12.420109, "activity_20": 13.611331, "activity_30": 12.281618}, "trend_signal": 1, "fair_value": 7.36335, "relative_strength": 13.080022, "rate_of_change": 2.028937755585211, "market_dynamics": -0.374495, "expectation": {"probability": 26.0674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.91, "high": 13.0, "low": 9.91, "close": 13.015, "volume": 65355}, "trend_line": 10.634317, "activity_lines": {"activity_5": 11.5096, "activity_10": 12.224636, "activity_20": 13.680377, "activity_30": 12.454427}, "trend_signal": 1, "fair_value": 7.448981, "relative_strength": 48.697019, "rate_of_change": 2.8815455029266634, "market_dynamics": -0.489284, "expectation": {"probability": 22.1996, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.89, "high": 15.945, "low": 11.965, "close": 14.563, "volume": 479848}, "trend_line": 10.971817, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.450764, "activity_20": 13.866043, "activity_30": 12.70789}, "trend_signal": 1, "fair_value": 7.55516, "relative_strength": 60.149245, "rate_of_change": 3.1736876002473915, "market_dynamics": -0.595096, "expectation": {"probability": 25.2446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.895, "high": 18.290001, "low": 13.17, "close": 17.514999, "volume": 402994}, "trend_line": 11.375317, "activity_lines": {"activity_5": 14.363066, "activity_10": 13.2778, "activity_20": 14.295759, "activity_30": 13.130031}, "trend_signal": 1, "fair_value": 7.701629, "relative_strength": 89.882971, "rate_of_change": 3.6776041744043044, "market_dynamics": -0.557213, "expectation": {"probability": 29.5203, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.01, "high": 22.895, "low": 15.325, "close": 15.88, "volume": 1913453}, "trend_line": 11.7354, "activity_lines": {"activity_5": 15.267133, "activity_10": 13.770527, "activity_20": 14.505319, "activity_30": 13.420656}, "trend_signal": 1, "fair_value": 7.820156, "relative_strength": 68.515498, "rate_of_change": 3.16547661924498, "market_dynamics": -0.336385, "expectation": {"probability": 33.8816, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.059999, "high": 16.1, "low": 11.71, "close": 11.71, "volume": 922639}, "trend_line": 11.91465, "activity_lines": {"activity_5": 14.4504, "activity_10": 13.522073, "activity_20": 14.259688, "activity_30": 13.419017}, "trend_signal": 1, "fair_value": 7.875725, "relative_strength": 20.641338, "rate_of_change": 1.5274298277008, "market_dynamics": -0.30766, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.415, "high": 11.415, "low": 10.585, "close": 10.823, "volume": 42946}, "trend_line": 12.021833, "activity_lines": {"activity_5": 13.212533, "activity_10": 13.150673, "activity_20": 13.890159, "activity_30": 13.348588}, "trend_signal": 1, "fair_value": 7.917236, "relative_strength": 10.211241, "rate_of_change": 0.8995900005455545, "market_dynamics": -0.386973, "expectation": {"probability": 31.9113, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.405, "high": 12.455, "low": 11.165, "close": 11.908, "volume": 89938}, "trend_line": 12.166642, "activity_lines": {"activity_5": 12.482467, "activity_10": 12.992127, "activity_20": 13.588157, "activity_30": 13.341244}, "trend_signal": 1, "fair_value": 7.972663, "relative_strength": 19.19269, "rate_of_change": 1.2045500881604214, "market_dynamics": -0.458905, "expectation": {"probability": 33.2604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.4, "high": 15.18, "low": 11.4, "close": 16.030001, "volume": 862297}, "trend_line": 12.463225, "activity_lines": {"activity_5": 13.3034, "activity_10": 13.577309, "activity_20": 13.637391, "activity_30": 13.590493}, "trend_signal": 1, "fair_value": 8.083038, "relative_strength": 61.044697, "rate_of_change": 2.4376734352831297, "market_dynamics": -0.42825, "expectation": {"probability": 31.4925, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.38, "high": 15.82, "low": 11.73, "close": 11.8, "volume": 623206}, "trend_line": 12.564433, "activity_lines": {"activity_5": 12.813334, "activity_10": 13.319309, "activity_20": 13.341924, "activity_30": 13.547704}, "trend_signal": 1, "fair_value": 8.133267, "relative_strength": 15.986754, "rate_of_change": 0.8120530601028205, "market_dynamics": -0.381838, "expectation": {"probability": 36.2018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.3, "high": 12.495, "low": 10.7, "close": 11.62, "volume": 568325}, "trend_line": 12.688808, "activity_lines": {"activity_5": 12.535267, "activity_10": 13.012546, "activity_20": 13.083029, "activity_30": 13.486773}, "trend_signal": 0, "fair_value": 8.179757, "relative_strength": 13.679192, "rate_of_change": 0.989897435085217, "market_dynamics": -0.252925, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.345, "high": 11.38, "low": 9.06, "close": 9.85, "volume": 299365}, "trend_line": 12.798975, "activity_lines": {"activity_5": 11.6732, "activity_10": 12.351382, "activity_20": 12.707957, "activity_30": 13.303624}, "trend_signal": 0, "fair_value": 8.201734, "relative_strength": -5.577294, "rate_of_change": 0.8682218219394648, "market_dynamics": -0.295166, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.05, "high": 11.235, "low": 9.955, "close": 10.278, "volume": 366182}, "trend_line": 12.915783, "activity_lines": {"activity_5": 11.018667, "activity_10": 11.825582, "activity_20": 12.425424, "activity_30": 13.140981}, "trend_signal": 0, "fair_value": 8.228698, "relative_strength": -1.966619, "rate_of_change": 0.9126355821462181, "market_dynamics": -0.571177, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.125, "close": 9.058, "volume": 33304}, "trend_line": 13.084983, "activity_lines": {"activity_5": 10.066133, "activity_10": 11.155873, "activity_20": 12.063914, "activity_30": 12.892091}, "trend_signal": 0, "fair_value": 8.23933, "relative_strength": -13.770973, "rate_of_change": 1.3100251064918018, "market_dynamics": -0.730459, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.97, "high": 10.035, "low": 8.49, "close": 9.318, "volume": 399856}, "trend_line": 13.272583, "activity_lines": {"activity_5": 9.665067, "activity_10": 10.6872, "activity_20": 11.757738, "activity_30": 12.64906}, "trend_signal": 0, "fair_value": 8.252984, "relative_strength": -12.58233, "rate_of_change": 1.4337045756956641, "market_dynamics": -0.828653, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.52, "high": 11.485, "low": 9.36, "close": 9.0, "volume": 138801}, "trend_line": 13.4582, "activity_lines": {"activity_5": 9.323467, "activity_10": 10.280018, "activity_20": 11.456976, "activity_30": 12.37341}, "trend_signal": 0, "fair_value": 8.262322, "relative_strength": -14.788466, "rate_of_change": 1.3984994480727722, "market_dynamics": -0.87376, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.43, "high": 10.755, "low": 9.19, "close": 9.953, "volume": 35638}, "trend_line": 13.67985, "activity_lines": {"activity_5": 9.4742, "activity_10": 10.095382, "activity_20": 11.269919, "activity_30": 12.147268}, "trend_signal": 0, "fair_value": 8.283194, "relative_strength": -5.111211, "rate_of_change": 1.646951301065524, "market_dynamics": -0.920199, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.885, "high": 10.28, "low": 8.225, "close": 8.505, "volume": 236070}, "trend_line": 13.855767, "activity_lines": {"activity_5": 9.1354, "activity_10": 9.663291, "activity_20": 10.953181, "activity_30": 11.813406}, "trend_signal": 0, "fair_value": 8.285899, "relative_strength": -18.088883, "rate_of_change": 1.2859570828627516, "market_dynamics": -0.999581, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.405, "high": 10.14, "low": 8.405, "close": 10.685, "volume": 220575}, "trend_line": 13.2705, "activity_lines": {"activity_5": 9.641467, "activity_10": 9.689436, "activity_20": 10.858767, "activity_30": 11.608841}, "trend_signal": 0, "fair_value": 8.314804, "relative_strength": 2.275541, "rate_of_change": -4.223995683530187, "market_dynamics": -0.992231, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.995, "high": 11.07, "low": 9.54, "close": 10.485, "volume": 117867}, "trend_line": 12.850667, "activity_lines": {"activity_5": 9.9724, "activity_10": 9.7764, "activity_20": 10.751352, "activity_30": 11.429131}, "trend_signal": 0, "fair_value": 8.34064, "relative_strength": -2.951315, "rate_of_change": -3.163656229983803, "market_dynamics": -0.884392, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.155, "high": 11.42, "low": 10.155, "close": 10.313, "volume": 18697}, "trend_line": 12.440333, "activity_lines": {"activity_5": 10.1682, "activity_10": 9.856, "activity_20": 10.629619, "activity_30": 11.265411}, "trend_signal": 0, "fair_value": 8.363844, "relative_strength": -5.76489, "rate_of_change": -3.1930949576391554, "market_dynamics": -0.770595, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.775, "high": 9.775, "low": 9.35, "close": 9.688, "volume": 106}, "trend_line": 12.0725, "activity_lines": {"activity_5": 10.068133, "activity_10": 9.845727, "activity_20": 10.446052, "activity_30": 11.087841}, "trend_signal": 0, "fair_value": 8.379241, "relative_strength": -12.517161, "rate_of_change": -2.956777764710968, "market_dynamics": -0.653327, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.815, "high": 10.43, "low": 9.335, "close": 9.843, "volume": 10860}, "trend_line": 11.7975, "activity_lines": {"activity_5": 10.0374, "activity_10": 9.866582, "activity_20": 10.293091, "activity_30": 10.944002}, "trend_signal": 0, "fair_value": 8.396066, "relative_strength": -11.915367, "rate_of_change": -2.2779043280182263, "market_dynamics": -0.697651, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.535, "high": 11.465, "low": 8.91, "close": 10.143, "volume": 6288}, "trend_line": 11.619667, "activity_lines": {"activity_5": 10.017467, "activity_10": 9.949891, "activity_20": 10.191176, "activity_30": 10.83726}, "trend_signal": 0, "fair_value": 8.415918, "relative_strength": -7.750189, "rate_of_change": -1.507378681924134, "market_dynamics": -0.641271, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.865, "high": 10.125, "low": 9.155, "close": 9.435, "volume": 22435}, "trend_line": 11.373667, "activity_lines": {"activity_5": 9.797667, "activity_10": 9.884745, "activity_20": 10.056938, "activity_30": 10.696314}, "trend_signal": 0, "fair_value": 8.427368, "relative_strength": -15.544856, "rate_of_change": -2.1171002576924147, "market_dynamics": -0.629031, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.54, "high": 9.99, "low": 9.54, "close": 9.288, "volume": 13572}, "trend_line": 11.222667, "activity_lines": {"activity_5": 9.598867, "activity_10": 9.790745, "activity_20": 9.93939, "activity_30": 10.561755}, "trend_signal": 0, "fair_value": 8.436931, "relative_strength": -18.05498, "rate_of_change": -1.327628107979597, "market_dynamics": -0.465881, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.305, "high": 9.525, "low": 7.8, "close": 9.67, "volume": 479958}, "trend_line": 11.155667, "activity_lines": {"activity_5": 9.595733, "activity_10": 9.760964, "activity_20": 9.869757, "activity_30": 10.461583}, "trend_signal": 0, "fair_value": 8.450481, "relative_strength": -15.505946, "rate_of_change": -0.5970060414338247, "market_dynamics": -0.076095, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.855, "high": 10.25, "low": 8.545, "close": 8.395, "volume": 118888}, "trend_line": 11.049067, "activity_lines": {"activity_5": 9.1688, "activity_10": 9.504509, "activity_20": 9.684186, "activity_30": 10.283475}, "trend_signal": 0, "fair_value": 8.449878, "relative_strength": -28.970751, "rate_of_change": -0.9555681430791946, "market_dynamics": -0.028507, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.238, "high": 8.275, "low": 7.34, "close": 7.585, "volume": 317924}, "trend_line": 10.9034, "activity_lines": {"activity_5": 8.5684, "activity_10": 9.102782, "activity_20": 9.4382, "activity_30": 10.059987}, "trend_signal": 0, "fair_value": 8.440578, "relative_strength": -35.632092, "rate_of_change": -1.3183647089840373, "market_dynamics": -0.006668, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.115, "high": 10.535, "low": 8.4, "close": 8.43, "volume": 1215566}, "trend_line": 10.820467, "activity_lines": {"activity_5": 8.4202, "activity_10": 8.911055, "activity_20": 9.312905, "activity_30": 9.900413}, "trend_signal": 0, "fair_value": 8.440465, "relative_strength": -29.754369, "rate_of_change": -0.7606159546563349, "market_dynamics": 0.135681, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.135, "high": 10.135, "low": 8.48, "close": 9.005, "volume": 568534}, "trend_line": 10.793033, "activity_lines": {"activity_5": 8.530667, "activity_10": 8.861236, "activity_20": 9.258419, "activity_30": 9.783286}, "trend_signal": 0, "fair_value": 8.446408, "relative_strength": -25.206906, "rate_of_change": -0.2535380404561216, "market_dynamics": 0.015342, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.925, "high": 8.935, "low": 8.2, "close": 8.15, "volume": 212677}, "trend_line": 10.630867, "activity_lines": {"activity_5": 8.375, "activity_10": 8.679745, "activity_20": 9.134957, "activity_30": 9.612768}, "trend_signal": 0, "fair_value": 8.44332, "relative_strength": -32.231974, "rate_of_change": -1.5025062927167845, "market_dynamics": -0.061336, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.7, "high": 7.95, "low": 7.5, "close": 7.825, "volume": 1091309}, "trend_line": 10.406267, "activity_lines": {"activity_5": 8.212333, "activity_10": 8.467127, "activity_20": 8.988638, "activity_30": 9.431744}, "trend_signal": 0, "fair_value": 8.436946, "relative_strength": -34.175347, "rate_of_change": -2.1127157361671496, "market_dynamics": -0.138576, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.15, "high": 10.8, "low": 8.15, "close": 10.2, "volume": 4987220}, "trend_line": 10.162433, "activity_lines": {"activity_5": 8.879333, "activity_10": 8.723018, "activity_20": 9.08019, "activity_30": 9.418437}, "trend_signal": 0, "fair_value": 8.454936, "relative_strength": -15.930343, "rate_of_change": -2.3431457217078866, "market_dynamics": 0.04884, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.6, "high": 11.7, "low": 9.6, "close": 11.35, "volume": 6296567}, "trend_line": 10.011433, "activity_lines": {"activity_5": 9.755333, "activity_10": 9.186964, "activity_20": 9.275829, "activity_30": 9.495054}, "trend_signal": 0, "fair_value": 8.484179, "relative_strength": -5.559514, "rate_of_change": -1.4858646546550398, "market_dynamics": 0.407677, "expectation": {"probability": 36.7037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2464.0, "high": 2750.0, "low": 10.7, "close": 2228.5, "volume": 164626}, "trend_line": 83.904433, "activity_lines": {"activity_5": 749.486667, "activity_10": 412.734273, "activity_20": 220.618933, "activity_30": 152.623348}, "trend_signal": 1, "fair_value": 30.684338, "relative_strength": 3972.723665, "rate_of_change": 738.0861461091534, "market_dynamics": 0.783154, "expectation": {"probability": 28.2396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2201.0, "high": 2337.5, "low": 2101.0, "close": 2233.75, "volume": 233}, "trend_line": 158.002, "activity_lines": {"activity_5": 1343.001667, "activity_10": 776.886818, "activity_20": 421.89299, "activity_30": 291.323062}, "trend_signal": 1, "fair_value": 52.496869, "relative_strength": 2186.727903, "rate_of_change": 88.31186190126571, "market_dynamics": 1.204376, "expectation": {"probability": 29.9523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2038.0, "high": 2631.0, "low": 2022.5, "close": 2618.5, "volume": 298}, "trend_line": 244.8884, "activity_lines": {"activity_5": 1916.393333, "activity_10": 1170.556091, "activity_20": 649.220395, "activity_30": 450.064869}, "trend_signal": 1, "fair_value": 77.653762, "relative_strength": 1668.069383, "rate_of_change": 54.990696320299726, "market_dynamics": 1.164244, "expectation": {"probability": 32.4511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2811.0, "high": 3865.0, "low": 2528.0, "close": 3802.0, "volume": 2340}, "trend_line": 371.0874, "activity_lines": {"activity_5": 2710.24, "activity_10": 1731.950727, "activity_20": 976.833538, "activity_30": 679.55594}, "trend_signal": 1, "fair_value": 113.812464, "relative_strength": 1703.450363, "rate_of_change": 51.533269848633104, "market_dynamics": 1.030587, "expectation": {"probability": 34.7778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4816.0, "high": 5023.0, "low": 2134.0, "close": 2400.0, "volume": 1791}, "trend_line": 450.694067, "activity_lines": {"activity_5": 2783.966667, "activity_10": 1969.446909, "activity_20": 1152.86899, "activity_30": 810.453527}, "trend_signal": 1, "fair_value": 135.795036, "relative_strength": 842.916613, "rate_of_change": 21.452268926403864, "market_dynamics": 0.977786, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2140.0, "high": 2470.0, "low": 1960.0, "close": 2470.0, "volume": 711}, "trend_line": 532.640067, "activity_lines": {"activity_5": 2721.783333, "activity_10": 2176.187273, "activity_20": 1324.192467, "activity_30": 940.731329}, "trend_signal": 1, "fair_value": 158.02556, "relative_strength": 693.152739, "rate_of_change": 18.182178555281496, "market_dynamics": 0.919406, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2530.0, "high": 2550.0, "low": 1845.0, "close": 1842.5, "volume": 640}, "trend_line": 593.7284, "activity_lines": {"activity_5": 2434.333333, "activity_10": 2224.091364, "activity_20": 1424.041243, "activity_30": 1025.238422}, "trend_signal": 1, "fair_value": 173.916828, "relative_strength": 423.969806, "rate_of_change": 11.468970658566683, "market_dynamics": 0.774664, "expectation": {"probability": 36.0316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1800.0, "high": 1930.0, "low": 1600.0, "close": 1585.0, "volume": 443}, "trend_line": 646.219133, "activity_lines": {"activity_5": 2087.133333, "activity_10": 2191.825455, "activity_20": 1490.638533, "activity_30": 1089.191428}, "trend_signal": 1, "fair_value": 187.104521, "relative_strength": 307.208685, "rate_of_change": 8.840866126666686, "market_dynamics": 0.569714, "expectation": {"probability": 35.1299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1670.0, "high": 1675.0, "low": 1495.0, "close": 1500.0, "volume": 2030}, "trend_line": 695.9172, "activity_lines": {"activity_5": 1780.5, "activity_10": 2115.429091, "activity_20": 1541.639838, "activity_30": 1144.274065}, "trend_signal": 1, "fair_value": 199.260961, "relative_strength": 260.755911, "rate_of_change": 7.6905904610533895, "market_dynamics": 0.376107, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1280.0, "high": 1390.0, "low": 1040.0, "close": 1090.0, "volume": 5372}, "trend_line": 731.939933, "activity_lines": {"activity_5": 1490.666667, "activity_10": 1937.4, "activity_20": 1546.498967, "activity_30": 1169.698761}, "trend_signal": 1, "fair_value": 207.432878, "relative_strength": 146.213614, "rate_of_change": 5.176295829446379, "market_dynamics": 0.118149, "expectation": {"probability": 33.1517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1130.0, "high": 1235.0, "low": 1055.0, "close": 1200.0, "volume": 3906}, "trend_line": 771.639933, "activity_lines": {"activity_5": 1324.833333, "activity_10": 1759.759091, "activity_20": 1556.688738, "activity_30": 1199.896185}, "trend_signal": 1, "fair_value": 216.456216, "relative_strength": 156.8644, "rate_of_change": 5.423942349651805, "market_dynamics": -0.078728, "expectation": {"probability": 34.2367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1085.0, "high": 1120.0, "low": 1000.0, "close": 1125.0, "volume": 2587}, "trend_line": 808.808167, "activity_lines": {"activity_5": 1218.666667, "activity_10": 1587.181818, "activity_20": 1554.065595, "activity_30": 1222.693609}, "trend_signal": 1, "fair_value": 224.641295, "relative_strength": 128.947256, "rate_of_change": 4.816784669955641, "market_dynamics": -0.252673, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1125.0, "high": 1135.0, "low": 940.0, "close": 945.0, "volume": 4934}, "trend_line": 840.024667, "activity_lines": {"activity_5": 1100.333333, "activity_10": 1402.036364, "activity_20": 1528.9885, "activity_30": 1231.480178}, "trend_signal": 1, "fair_value": 231.073069, "relative_strength": 84.233245, "rate_of_change": 3.8595678522618075, "market_dynamics": -0.415197, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 890.0, "high": 950.0, "low": 832.0, "close": 880.0, "volume": 5222}, "trend_line": 869.001833, "activity_lines": {"activity_5": 1003.0, "activity_10": 1235.5, "activity_20": 1493.260905, "activity_30": 1234.059232}, "trend_signal": 1, "fair_value": 236.815785, "relative_strength": 65.927272, "rate_of_change": 3.44956132103678, "market_dynamics": -0.505268, "expectation": {"probability": 36.3783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 832.0, "high": 882.0, "low": 832.0, "close": 882.0, "volume": 89}, "trend_line": 898.052333, "activity_lines": {"activity_5": 947.666667, "activity_10": 1122.454545, "activity_20": 1453.569429, "activity_30": 1234.897824}, "trend_signal": 1, "fair_value": 242.475296, "relative_strength": 62.572016, "rate_of_change": 3.3429733858800668, "market_dynamics": -0.609648, "expectation": {"probability": 36.5179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 880.0, "high": 886.0, "low": 686.0, "close": 687.0, "volume": 2662}, "trend_line": 920.608567, "activity_lines": {"activity_5": 841.2, "activity_10": 1001.554545, "activity_20": 1391.146667, "activity_30": 1221.281544}, "trend_signal": 0, "fair_value": 246.340728, "relative_strength": 23.341793, "rate_of_change": 2.5116836927141546, "market_dynamics": -0.684305, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 690.0, "high": 742.0, "low": 658.0, "close": 675.0, "volume": 1793}, "trend_line": 942.785633, "activity_lines": {"activity_5": 764.933333, "activity_10": 910.890909, "activity_20": 1324.3525, "activity_30": 1205.43583}, "trend_signal": 0, "fair_value": 250.036067, "relative_strength": 18.159229, "rate_of_change": 2.408957161051486, "market_dynamics": -0.743971, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 668.0, "high": 684.0, "low": 640.0, "close": 637.0, "volume": 1894}, "trend_line": 963.690867, "activity_lines": {"activity_5": 706.0, "activity_10": 834.545455, "activity_20": 1250.76381, "activity_30": 1185.707725}, "trend_signal": 0, "fair_value": 253.343451, "relative_strength": 7.790456, "rate_of_change": 2.217389963132803, "market_dynamics": -0.822662, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 656.0, "high": 660.0, "low": 614.0, "close": 623.0, "volume": 2574}, "trend_line": 984.119433, "activity_lines": {"activity_5": 662.933333, "activity_10": 772.890909, "activity_20": 1172.845714, "activity_30": 1163.727669}, "trend_signal": 0, "fair_value": 256.476133, "relative_strength": 2.798993, "rate_of_change": 2.11982563076422, "market_dynamics": -0.862045, "expectation": {"probability": 41.3869, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 612.0, "high": 670.0, "low": 612.0, "close": 643.0, "volume": 1931}, "trend_line": 1005.238267, "activity_lines": {"activity_5": 643.666667, "activity_10": 730.818182, "activity_20": 1093.914286, "activity_30": 1141.719963}, "trend_signal": 0, "fair_value": 259.724233, "relative_strength": 2.595287, "rate_of_change": 2.145962501281081, "market_dynamics": -0.900354, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 628.0, "high": 668.0, "low": 590.0, "close": 671.0, "volume": 1820}, "trend_line": 1027.295333, "activity_lines": {"activity_5": 649.666667, "activity_10": 701.963636, "activity_20": 1014.641667, "activity_30": 1120.156204}, "trend_signal": 0, "fair_value": 263.151531, "relative_strength": 5.550964, "rate_of_change": 2.1942127278765917, "market_dynamics": -0.920457, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 640.0, "high": 670.0, "low": 588.0, "close": 592.0, "volume": 746}, "trend_line": 1046.706333, "activity_lines": {"activity_5": 630.4, "activity_10": 668.363636, "activity_20": 935.261905, "activity_30": 1092.072634}, "trend_signal": 0, "fair_value": 265.869287, "relative_strength": -8.734392, "rate_of_change": 1.8895247916014875, "market_dynamics": -0.937104, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 592.0, "high": 604.0, "low": 538.0, "close": 570.0, "volume": 323}, "trend_line": 1065.4265, "activity_lines": {"activity_5": 609.333333, "activity_10": 640.454545, "activity_20": 861.604762, "activity_30": 1061.317387}, "trend_signal": 0, "fair_value": 268.362162, "relative_strength": -13.955888, "rate_of_change": 1.7884832077346327, "market_dynamics": -0.961209, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 584.0, "high": 650.0, "low": 566.0, "close": 571.0, "volume": 4878}, "trend_line": 1084.207, "activity_lines": {"activity_5": 593.066667, "activity_10": 619.545455, "activity_20": 797.797619, "activity_30": 1029.418903}, "trend_signal": 0, "fair_value": 270.822632, "relative_strength": -16.815696, "rate_of_change": 1.7627213139526823, "market_dynamics": -0.930562, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 570.0, "high": 594.0, "low": 556.0, "close": 594.0, "volume": 2057}, "trend_line": 1103.726, "activity_lines": {"activity_5": 587.933333, "activity_10": 608.436364, "activity_20": 751.566667, "activity_30": 997.792645}, "trend_signal": 0, "fair_value": 273.428901, "relative_strength": -13.628182, "rate_of_change": 1.8003019718559283, "market_dynamics": -0.925039, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 597.0, "high": 652.0, "low": 578.0, "close": 592.0, "volume": 3114}, "trend_line": 1123.159167, "activity_lines": {"activity_5": 585.4, "activity_10": 602.2, "activity_20": 713.745238, "activity_30": 964.778065}, "trend_signal": 0, "fair_value": 275.97747, "relative_strength": -15.468, "rate_of_change": 1.7606876163105616, "market_dynamics": -0.857933, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 570.0, "high": 578.0, "low": 512.0, "close": 517.0, "volume": 2058}, "trend_line": 1140.120833, "activity_lines": {"activity_5": 563.133333, "activity_10": 584.054545, "activity_20": 677.72381, "activity_30": 925.671022}, "trend_signal": 0, "fair_value": 277.890347, "relative_strength": -27.765639, "rate_of_change": 1.5101747373264258, "market_dynamics": -0.742162, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 512.0, "high": 516.0, "low": 452.0, "close": 470.0, "volume": 1168}, "trend_line": 1155.526667, "activity_lines": {"activity_5": 530.2, "activity_10": 560.236364, "activity_20": 643.538095, "activity_30": 882.437419}, "trend_signal": 0, "fair_value": 279.403022, "relative_strength": -34.665904, "rate_of_change": 1.3512457236188526, "market_dynamics": -0.679925, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 469.0, "high": 469.0, "low": 421.0, "close": 445.0, "volume": 2968}, "trend_line": 1170.02, "activity_lines": {"activity_5": 495.6, "activity_10": 534.909091, "activity_20": 612.280952, "activity_30": 836.596989}, "trend_signal": 0, "fair_value": 280.696748, "relative_strength": -39.29398, "rate_of_change": 1.254262096575214, "market_dynamics": -0.497091, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 423.0, "high": 429.0, "low": 367.0, "close": 366.0, "volume": 214}, "trend_line": 1181.841667, "activity_lines": {"activity_5": 443.066667, "activity_10": 498.454545, "activity_20": 578.52381, "activity_30": 784.724731}, "trend_signal": 0, "fair_value": 281.358014, "relative_strength": -51.597301, "rate_of_change": 1.0103816174082438, "market_dynamics": -0.458454, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 346.0, "high": 387.0, "low": 342.0, "close": 385.0, "volume": 7360}, "trend_line": 1120.391667, "activity_lines": {"activity_5": 412.066667, "activity_10": 470.490909, "activity_20": 550.02381, "activity_30": 733.315591}, "trend_signal": 0, "fair_value": 282.15526, "relative_strength": -49.227081, "rate_of_change": -5.19951205951176, "market_dynamics": -0.231816, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 370.0, "high": 389.0, "low": 335.0, "close": 354.0, "volume": 28770}, "trend_line": 1057.733333, "activity_lines": {"activity_5": 384.533333, "activity_10": 442.090909, "activity_20": 522.452381, "activity_30": 683.870968}, "trend_signal": 0, "fair_value": 282.703693, "relative_strength": -53.361024, "rate_of_change": -5.592538381490853, "market_dynamics": -0.01749, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 331.0, "high": 360.0, "low": 321.0, "close": 342.0, "volume": 14019}, "trend_line": 981.85, "activity_lines": {"activity_5": 363.866667, "activity_10": 415.836364, "activity_20": 497.409524, "activity_30": 637.694624}, "trend_signal": 0, "fair_value": 283.152907, "relative_strength": -56.654419, "rate_of_change": -7.174145943266769, "market_dynamics": -0.031521, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 297.0, "high": 297.0, "low": 273.0, "close": 291.0, "volume": 2357}, "trend_line": 864.816667, "activity_lines": {"activity_5": 334.733333, "activity_10": 384.454545, "activity_20": 470.380952, "activity_30": 593.123656}, "trend_signal": 0, "fair_value": 283.211908, "relative_strength": -63.635979, "rate_of_change": -11.91967540866731, "market_dynamics": -0.095841, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 285.0, "high": 352.0, "low": 283.0, "close": 349.5, "volume": 9275}, "trend_line": 796.466667, "activity_lines": {"activity_5": 335.366667, "activity_10": 368.8, "activity_20": 451.728571, "activity_30": 559.877419}, "trend_signal": 0, "fair_value": 283.706595, "relative_strength": -56.524923, "rate_of_change": -7.903409197362291, "market_dynamics": -0.284241, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 299.0, "high": 361.0, "low": 295.0, "close": 319.5, "volume": 6972}, "trend_line": 724.783333, "activity_lines": {"activity_5": 327.1, "activity_10": 352.136364, "activity_20": 432.754762, "activity_30": 529.105376}, "trend_signal": 0, "fair_value": 283.971731, "relative_strength": -60.609915, "rate_of_change": -9.00016748597968, "market_dynamics": -0.473401, "expectation": {"probability": 43.656, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 318.0, "high": 421.0, "low": 307.0, "close": 398.0, "volume": 61448}, "trend_line": 676.633333, "activity_lines": {"activity_5": 349.366667, "activity_10": 354.7, "activity_20": 423.007143, "activity_30": 508.022581}, "trend_signal": 0, "fair_value": 284.810175, "relative_strength": -50.575344, "rate_of_change": -6.643364686753907, "market_dynamics": -0.214346, "expectation": {"probability": 42.5894, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 372.0, "high": 372.0, "low": 303.0, "close": 302.0, "volume": 19999}, "trend_line": 633.866667, "activity_lines": {"activity_5": 336.7, "activity_10": 341.972727, "activity_20": 405.435714, "activity_30": 483.852688}, "trend_signal": 0, "fair_value": 284.935648, "relative_strength": -63.442809, "rate_of_change": -6.320508304015225, "market_dynamics": -0.034939, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 308.0, "high": 310.0, "low": 260.0, "close": 263.5, "volume": 21687}, "trend_line": 592.65, "activity_lines": {"activity_5": 313.866667, "activity_10": 325.3, "activity_20": 385.792857, "activity_30": 459.958065}, "trend_signal": 0, "fair_value": 284.780317, "relative_strength": -68.114972, "rate_of_change": -6.502419064733693, "market_dynamics": 0.008897, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 258.0, "high": 278.0, "low": 252.0, "close": 279.5, "volume": 15885}, "trend_line": 565.633333, "activity_lines": {"activity_5": 298.2, "activity_10": 314.836364, "activity_20": 369.385714, "activity_30": 439.754839}, "trend_signal": 0, "fair_value": 284.742329, "relative_strength": -66.326228, "rate_of_change": -4.55862093984645, "market_dynamics": 0.088996, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 280.0, "high": 315.0, "low": 280.0, "close": 275.5, "volume": 12091}, "trend_line": 534.816667, "activity_lines": {"activity_5": 285.866667, "activity_10": 305.218182, "activity_20": 354.328571, "activity_30": 421.036559}, "trend_signal": 0, "fair_value": 284.676313, "relative_strength": -67.832329, "rate_of_change": -5.44817007805301, "market_dynamics": -0.120992, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 262.0, "high": 262.0, "low": 255.5, "close": 255.5, "volume": 5468}, "trend_line": 505.833333, "activity_lines": {"activity_5": 269.8, "activity_10": 293.954545, "activity_20": 339.25, "activity_30": 403.016129}, "trend_signal": 0, "fair_value": 284.469388, "relative_strength": -70.250335, "rate_of_change": -5.4193026860174625, "market_dynamics": -0.121799, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.0, "high": 260.0, "low": 231.0, "close": 236.0, "volume": 5598}, "trend_line": 482.2, "activity_lines": {"activity_5": 256.733333, "activity_10": 280.936364, "activity_20": 323.916667, "activity_30": 385.607527}, "trend_signal": 0, "fair_value": 284.128055, "relative_strength": -72.878269, "rate_of_change": -4.672158092040959, "market_dynamics": -0.088513, "expectation": {"probability": 41.22, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.0, "high": 227.0, "low": 209.0, "close": 207.5, "volume": 8127}, "trend_line": 459.783333, "activity_lines": {"activity_5": 238.566667, "activity_10": 264.663636, "activity_20": 307.459524, "activity_30": 367.884946}, "trend_signal": 0, "fair_value": 283.592194, "relative_strength": -76.661383, "rate_of_change": -4.648831812525915, "market_dynamics": -0.086159, "expectation": {"probability": 40.4474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.0, "high": 210.0, "low": 184.0, "close": 187.0, "volume": 9613}, "trend_line": 436.616667, "activity_lines": {"activity_5": 217.3, "activity_10": 246.181818, "activity_20": 290.780952, "activity_30": 350.286022}, "trend_signal": 0, "fair_value": 282.921415, "relative_strength": -79.273057, "rate_of_change": -5.038604998759279, "market_dynamics": -0.129419, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.5, "high": 209.0, "low": 171.5, "close": 182.0, "volume": 50212}, "trend_line": 419.783333, "activity_lines": {"activity_5": 200.533333, "activity_10": 229.745455, "activity_20": 275.564286, "activity_30": 333.85914}, "trend_signal": 0, "fair_value": 282.225405, "relative_strength": -79.719927, "rate_of_change": -3.8554034401989465, "market_dynamics": 0.00108, "expectation": {"probability": 39.4417, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.5, "high": 183.5, "low": 1.535, "close": 1.67, "volume": 2223}, "trend_line": 397.339, "activity_lines": {"activity_5": 129.89, "activity_10": 183.021818, "activity_20": 245.125714, "activity_30": 306.884086}, "trend_signal": 0, "fair_value": 280.303793, "relative_strength": -99.815339, "rate_of_change": -5.346647004682301, "market_dynamics": -0.209899, "expectation": {"probability": 38.2942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.84, "high": 2.16, "low": 1.63, "close": 1.78, "volume": 15205}, "trend_line": 376.165, "activity_lines": {"activity_5": 76.205333, "activity_10": 143.524182, "activity_20": 217.151571, "activity_30": 281.364151}, "trend_signal": 0, "fair_value": 278.409073, "relative_strength": -99.805916, "rate_of_change": -5.328950845499681, "market_dynamics": -0.396504, "expectation": {"probability": 38.6829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.655, "high": 1.7, "low": 1.455, "close": 1.625, "volume": 32560}, "trend_line": 355.4525, "activity_lines": {"activity_5": 38.083667, "activity_10": 109.456909, "activity_20": 191.392286, "activity_30": 257.20028}, "trend_signal": 0, "fair_value": 276.53891, "relative_strength": -99.824086, "rate_of_change": -5.5062273204577865, "market_dynamics": -0.605161, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.66, "high": 1.755, "low": 1.555, "close": 1.59, "volume": 10263}, "trend_line": 334.072167, "activity_lines": {"activity_5": 13.675333, "activity_10": 80.144636, "activity_20": 167.740976, "activity_30": 234.370441}, "trend_signal": 0, "fair_value": 274.693616, "relative_strength": -99.831721, "rate_of_change": -6.014962055408249, "market_dynamics": -1.025735, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.6075, "high": 1.69, "low": 1.445, "close": 1.65, "volume": 10133}, "trend_line": 311.7605, "activity_lines": {"activity_5": 1.647667, "activity_10": 55.896182, "activity_20": 145.830667, "activity_30": 212.923849}, "trend_signal": 0, "fair_value": 272.873325, "relative_strength": -99.828914, "rate_of_change": -6.678696761948445, "market_dynamics": -1.117127, "expectation": {"probability": 38.3121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.72, "high": 1.88, "low": 1.72, "close": 1.795, "volume": 4300}, "trend_line": 292.087, "activity_lines": {"activity_5": 1.691667, "activity_10": 36.653182, "activity_20": 125.759643, "activity_30": 192.926075}, "trend_signal": 0, "fair_value": 271.078104, "relative_strength": -99.802505, "rate_of_change": -6.310453056111981, "market_dynamics": -1.218117, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.65, "close": 1.875, "volume": 12141}, "trend_line": 273.1495, "activity_lines": {"activity_5": 1.754, "activity_10": 22.037545, "activity_20": 107.373405, "activity_30": 174.20272}, "trend_signal": 0, "fair_value": 269.307031, "relative_strength": -99.780931, "rate_of_change": -6.483513473725294, "market_dynamics": -1.221533, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.795, "high": 1.92, "low": 1.645, "close": 1.8475, "volume": 13409}, "trend_line": 254.17775, "activity_lines": {"activity_5": 1.800833, "activity_10": 11.673727, "activity_20": 90.60419, "activity_30": 156.699366}, "trend_signal": 0, "fair_value": 267.55893, "relative_strength": -99.762549, "rate_of_change": -6.945555455895026, "market_dynamics": -1.117267, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.695, "high": 2.03, "low": 1.695, "close": 1.9775, "volume": 8592}, "trend_line": 234.443667, "activity_lines": {"activity_5": 1.876167, "activity_10": 5.072682, "activity_20": 75.224274, "activity_30": 140.428382}, "trend_signal": 0, "fair_value": 265.834375, "relative_strength": -99.726857, "rate_of_change": -7.763890820498647, "market_dynamics": -0.975438, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.06, "high": 2.33, "low": 1.69, "close": 1.7325, "volume": 269782}, "trend_line": 214.768083, "activity_lines": {"activity_5": 1.844, "activity_10": 1.791136, "activity_20": 61.475893, "activity_30": 125.414758}, "trend_signal": 0, "fair_value": 264.130492, "relative_strength": -99.738822, "rate_of_change": -8.392457024654888, "market_dynamics": -0.576991, "expectation": {"probability": 40.6797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.685, "high": 1.73, "low": 1.1657, "close": 1.175, "volume": 222968}, "trend_line": 197.573917, "activity_lines": {"activity_5": 1.6205, "activity_10": 1.685818, "activity_20": 49.187595, "activity_30": 111.634559}, "trend_signal": 0, "fair_value": 262.44488, "relative_strength": -99.808122, "rate_of_change": -8.005922369759196, "market_dynamics": -0.215346, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.3, "low": 0.94162, "close": 0.993, "volume": 1138415}, "trend_line": 181.94035, "activity_lines": {"activity_5": 1.377667, "activity_10": 1.556409, "activity_20": 38.771607, "activity_30": 98.951919}, "trend_signal": 0, "fair_value": 262.425732, "relative_strength": -99.821092, "rate_of_change": -7.912768667738668, "market_dynamics": 0.171407, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.005, "high": 1.01467, "low": 0.742, "close": 0.751, "volume": 1002833}, "trend_line": 167.13205, "activity_lines": {"activity_5": 1.112967, "activity_10": 1.397309, "activity_20": 29.765938, "activity_30": 87.262284}, "trend_signal": 0, "fair_value": 262.408476, "relative_strength": -99.848691, "rate_of_change": -8.139096137827591, "market_dynamics": 0.537745, "expectation": {"probability": 39.4706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.73, "high": 0.858, "low": 0.694, "close": 0.72, "volume": 1327859}, "trend_line": 154.95605, "activity_lines": {"activity_5": 0.911033, "activity_10": 1.248464, "activity_20": 22.008502, "activity_30": 76.526023}, "trend_signal": 0, "fair_value": 262.392127, "relative_strength": -99.843095, "rate_of_change": -7.285257375829464, "market_dynamics": 0.672475, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.692, "high": 0.732, "low": 0.524, "close": 0.523, "volume": 975259}, "trend_line": 142.14015, "activity_lines": {"activity_5": 0.727267, "activity_10": 1.079618, "activity_20": 15.559829, "activity_30": 66.5626}, "trend_signal": 0, "fair_value": 262.371864, "relative_strength": -99.875057, "rate_of_change": -8.270667715136, "market_dynamics": 0.865479, "expectation": {"probability": 37.5501, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.556, "low": 0.452, "close": 0.521, "volume": 2764800}, "trend_line": 130.357517, "activity_lines": {"activity_5": 0.623467, "activity_10": 0.9309, "activity_20": 10.420379, "activity_30": 57.425881}, "trend_signal": 0, "fair_value": 262.353114, "relative_strength": -99.867244, "rate_of_change": -8.289447422139348, "market_dynamics": 1.02979, "expectation": {"probability": 36.3585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.544, "high": 0.62, "low": 0.448, "close": 0.456, "volume": 2889600}, "trend_line": 118.972717, "activity_lines": {"activity_5": 0.5416, "activity_10": 0.793527, "activity_20": 6.488924, "activity_30": 49.045138}, "trend_signal": 0, "fair_value": 262.328816, "relative_strength": -99.878459, "rate_of_change": -8.73352013908028, "market_dynamics": 1.18203, "expectation": {"probability": 35.7302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.447, "low": 0.366, "close": 0.404, "volume": 1546016}, "trend_line": 109.286183, "activity_lines": {"activity_5": 0.4782, "activity_10": 0.6725, "activity_20": 3.674155, "activity_30": 41.395543}, "trend_signal": 0, "fair_value": 262.296005, "relative_strength": -99.883732, "rate_of_change": -8.141811201974994, "market_dynamics": 1.207835, "expectation": {"probability": 35.1233, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bffc180d-b268-4716-b5b8-a0a26fe7bab1/", "share_image": "https://sharemaestro.com/terminal/bffc180d-b268-4716-b5b8-a0a26fe7bab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}