{"ticker": {"uuid": "bffe88ff-5be7-49ca-9532-2216e7c75332", "symbol": "DVSP", "name": "WEBs Defined Volatility SPY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DVSP rose 3.76%, moving from 27.55 to 28.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.43 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 61.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.59"}, {"label": "12-Week Change", "value": "3.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.43"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.9838, "high": 29.25, "low": 28.58, "close": 28.5875, "volume": 2207}, "trend_line": 27.482234, "activity_lines": {"activity_5": 28.789193, "activity_10": 28.820013, "activity_20": 28.286851, "activity_30": 27.83747}, "trend_signal": 1, "fair_value": 25.2611, "relative_strength": -4.429329, "rate_of_change": 0.18671199831926621, "market_dynamics": 0.505766, "expectation": {"probability": 61.9324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 24.851823, "high": 24.861795, "low": 23.33638, "close": 23.70467, "volume": 4924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.70467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.794723, "high": 24.373136, "low": 23.794723, "close": 23.960867, "volume": 1445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.832769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.44568, "high": 23.814668, "low": 23.305963, "close": 23.78116, "volume": 1858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.815566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.054011, "high": 24.193628, "low": 23.108505, "close": 23.198757, "volume": 2704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.661364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.016857, "high": 24.062089, "low": 23.016857, "close": 23.990884, "volume": 3131}, "trend_line": null, "activity_lines": {"activity_5": 23.714622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.727268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.083929, "high": 24.782014, "low": 24.083929, "close": 24.470967, "volume": 9542}, "trend_line": null, "activity_lines": {"activity_5": 23.962522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.851218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.834613, "high": 24.512753, "low": 23.834613, "close": 24.118036, "volume": 12685}, "trend_line": null, "activity_lines": {"activity_5": 24.041692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.889334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.485571, "high": 24.377823, "low": 23.485571, "close": 24.034764, "volume": 20105}, "trend_line": null, "activity_lines": {"activity_5": 24.082626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.907513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.224743, "high": 24.65237, "low": 24.093902, "close": 24.628735, "volume": 16818}, "trend_line": null, "activity_lines": {"activity_5": 24.304644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.987649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.632424, "high": 24.762468, "low": 23.73718, "close": 23.73718, "volume": 3302}, "trend_line": null, "activity_lines": {"activity_5": 24.134145, "activity_10": 24.048726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.962602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.734887, "high": 23.734887, "low": 22.638195, "close": 23.279636, "volume": 4246}, "trend_line": null, "activity_lines": {"activity_5": 23.828045, "activity_10": 23.92455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.900514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.226282, "high": 23.226282, "low": 21.986882, "close": 22.169082, "volume": 741}, "trend_line": null, "activity_lines": {"activity_5": 23.231182, "activity_10": 23.606183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.756228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.550878, "high": 21.550878, "low": 20.899665, "close": 21.453146, "volume": 3232}, "trend_line": null, "activity_lines": {"activity_5": 22.525604, "activity_10": 23.190224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.579068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.501015, "high": 21.680523, "low": 21.328089, "close": 21.541304, "volume": 1543}, "trend_line": null, "activity_lines": {"activity_5": 22.02152, "activity_10": 22.832622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.433513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.870003, "high": 21.970726, "low": 21.231754, "close": 21.254092, "volume": 10081}, "trend_line": null, "activity_lines": {"activity_5": 21.627528, "activity_10": 22.452934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.288219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.361398, "high": 21.610714, "low": 19.546377, "close": 19.546377, "volume": 9270}, "trend_line": null, "activity_lines": {"activity_5": 20.829836, "activity_10": 21.812513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.054354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.566323, "high": 21.102109, "low": 19.207307, "close": 20.424369, "volume": 12566}, "trend_line": null, "activity_lines": {"activity_5": 20.573692, "activity_10": 21.421265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.899649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.443915, "high": 20.46386, "low": 20.257526, "close": 20.281461, "volume": 3496}, "trend_line": null, "activity_lines": {"activity_5": 20.386227, "activity_10": 21.07119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.754194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.995146, "high": 20.718163, "low": 19.995146, "close": 20.718163, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 20.422441, "activity_10": 20.868759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.647034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.730628, "high": 20.97805, "low": 20.730628, "close": 20.97805, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 20.60016, "activity_10": 20.78468, "activity_20": 21.820448, "activity_30": null}, "trend_signal": 0, "fair_value": 22.563585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.921704, "high": 20.972465, "low": 20.873636, "close": 20.967479, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 20.792758, "activity_10": 20.748846, "activity_20": 21.668438, "activity_30": null}, "trend_signal": 0, "fair_value": 22.48758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.341453, "high": 21.820738, "low": 21.341453, "close": 21.820738, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": 21.175036, "activity_10": 20.910189, "activity_20": 21.610725, "activity_30": null}, "trend_signal": 0, "fair_value": 22.457269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.820538, "high": 21.820538, "low": 21.172716, "close": 21.172716, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 21.248215, "activity_10": 20.960043, "activity_20": 21.501487, "activity_30": null}, "trend_signal": 0, "fair_value": 22.401419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.706551, "high": 21.706551, "low": 21.4701, "close": 21.683315, "volume": 1358}, "trend_line": null, "activity_lines": {"activity_5": 21.432177, "activity_10": 21.107832, "activity_20": 21.453298, "activity_30": null}, "trend_signal": 0, "fair_value": 22.371498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.67055, "high": 22.124006, "low": 21.67055, "close": 22.124006, "volume": 6221}, "trend_line": null, "activity_lines": {"activity_5": 21.698693, "activity_10": 21.333165, "activity_20": 21.454296, "activity_30": null}, "trend_signal": 0, "fair_value": 22.361598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.155819, "high": 22.327448, "low": 21.870003, "close": 21.870003, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 21.804144, "activity_10": 21.496499, "activity_20": 21.439993, "activity_30": null}, "trend_signal": 0, "fair_value": 22.342691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.221339, "high": 22.221339, "low": 21.853847, "close": 21.853847, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 21.844041, "activity_10": 21.614647, "activity_20": 21.436538, "activity_30": null}, "trend_signal": 0, "fair_value": 22.324585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.063273, "high": 23.132739, "low": 22.063273, "close": 23.132739, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 22.308028, "activity_10": 21.939331, "activity_20": 21.565663, "activity_30": null}, "trend_signal": 0, "fair_value": 22.353448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.286118, "high": 23.932245, "low": 23.226282, "close": 23.932245, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 22.907849, "activity_10": 22.357538, "activity_20": 21.775227, "activity_30": null}, "trend_signal": 0, "fair_value": 22.407889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.614566, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.724914, "high": 23.976424, "low": 23.525461, "close": 23.81377, "volume": 1167}, "trend_line": 22.454752, "activity_lines": {"activity_5": 23.31825, "activity_10": 22.695766, "activity_20": 21.976825, "activity_30": 22.103179}, "trend_signal": 0, "fair_value": 22.454752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.855652, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.714941, "high": 24.044039, "low": 23.641144, "close": 24.024392, "volume": 1543}, "trend_line": 22.465409, "activity_lines": {"activity_5": 23.686207, "activity_10": 23.020731, "activity_20": 22.198116, "activity_30": 22.204447}, "trend_signal": 0, "fair_value": 22.505385, "relative_strength": null, "rate_of_change": 0.04745988733254287, "market_dynamics": 0.998042, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.243491, "high": 24.725669, "low": 23.994175, "close": 24.685379, "volume": 2707}, "trend_line": 22.48956, "activity_lines": {"activity_5": 24.130867, "activity_10": 23.410295, "activity_20": 22.478813, "activity_30": 22.34767}, "trend_signal": 0, "fair_value": 22.57351, "relative_strength": null, "rate_of_change": 0.10750305057878008, "market_dynamics": 1.124942, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.762069, "high": 24.84185, "low": 23.506812, "close": 23.506812, "volume": 3075}, "trend_line": 22.480415, "activity_lines": {"activity_5": 23.993902, "activity_10": 23.53349, "activity_20": 22.635283, "activity_30": 22.4133}, "trend_signal": 0, "fair_value": 22.601792, "relative_strength": null, "rate_of_change": -0.04066331222131594, "market_dynamics": 1.046377, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.093902, "high": 24.592733, "low": 23.931248, "close": 24.592733, "volume": 1403}, "trend_line": 22.526881, "activity_lines": {"activity_5": 24.193974, "activity_10": 23.811687, "activity_20": 22.885394, "activity_30": 22.549578}, "trend_signal": 1, "fair_value": 22.660349, "relative_strength": null, "rate_of_change": 0.2066954724812633, "market_dynamics": 1.072581, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.466679, "high": 25.193186, "low": 24.466679, "close": 25.036316, "volume": 787}, "trend_line": 22.561728, "activity_lines": {"activity_5": 24.497873, "activity_10": 24.117636, "activity_20": 23.163221, "activity_30": 22.711477}, "trend_signal": 1, "fair_value": 22.728234, "relative_strength": null, "rate_of_change": 0.15469074480394862, "market_dynamics": 1.10491, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.03133, "high": 25.112308, "low": 24.427487, "close": 25.112308, "volume": 1197}, "trend_line": 22.583106, "activity_lines": {"activity_5": 24.7456, "activity_10": 24.384452, "activity_20": 23.430275, "activity_30": 22.876031}, "trend_signal": 1, "fair_value": 22.794458, "relative_strength": null, "rate_of_change": 0.09475338059213426, "market_dynamics": 1.082341, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.091166, "high": 25.366311, "low": 24.967605, "close": 25.063243, "volume": 103}, "trend_line": 22.614613, "activity_lines": {"activity_5": 24.904445, "activity_10": 24.583395, "activity_20": 23.666151, "activity_30": 23.03604}, "trend_signal": 1, "fair_value": 22.855777, "relative_strength": null, "rate_of_change": 0.1395157955685889, "market_dynamics": 1.160198, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.775432, "high": 25.422158, "low": 24.775432, "close": 25.234074, "volume": 206}, "trend_line": 22.65459, "activity_lines": {"activity_5": 25.095042, "activity_10": 24.755046, "activity_20": 23.896207, "activity_30": 23.205037}, "trend_signal": 1, "fair_value": 22.918364, "relative_strength": null, "rate_of_change": 0.1767750790163881, "market_dynamics": 1.187885, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.430236, "high": 26.125827, "low": 25.335496, "close": 26.053925, "volume": 2291}, "trend_line": 22.702097, "activity_lines": {"activity_5": 25.443772, "activity_10": 25.037555, "activity_20": 24.18076, "activity_30": 23.424349}, "trend_signal": 1, "fair_value": 22.998763, "relative_strength": null, "rate_of_change": 0.2097014335726205, "market_dynamics": 1.238277, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.437473, "high": 26.658367, "low": 26.112763, "close": 26.658367, "volume": 601}, "trend_line": 22.79947, "activity_lines": {"activity_5": 25.89657, "activity_10": 25.391386, "activity_20": 24.497471, "activity_30": 23.679592}, "trend_signal": 1, "fair_value": 23.090253, "relative_strength": null, "rate_of_change": 0.428916324337796, "market_dynamics": 1.25806, "expectation": {"probability": 64.4377, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.901699, "high": 26.901699, "low": 26.146471, "close": 26.417527, "volume": 450}, "trend_line": 22.904066, "activity_lines": {"activity_5": 26.160951, "activity_10": 25.649708, "activity_20": 24.764195, "activity_30": 23.913015}, "trend_signal": 1, "fair_value": 23.171406, "relative_strength": null, "rate_of_change": 0.4587650502402065, "market_dynamics": 1.239206, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.163225, "high": 27.001625, "low": 26.163225, "close": 26.991453, "volume": 205}, "trend_line": 23.064812, "activity_lines": {"activity_5": 26.529627, "activity_10": 25.968869, "activity_20": 25.059627, "activity_30": 24.176718}, "trend_signal": 1, "fair_value": 23.262359, "relative_strength": null, "rate_of_change": 0.7018229863640788, "market_dynamics": 1.211145, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.203072, "high": 27.279662, "low": 25.700095, "close": 25.700095, "volume": 211}, "trend_line": 23.206377, "activity_lines": {"activity_5": 26.339302, "activity_10": 26.011309, "activity_20": 25.207449, "activity_30": 24.346736}, "trend_signal": 1, "fair_value": 23.319051, "relative_strength": null, "rate_of_change": 0.6137704482481796, "market_dynamics": 0.992265, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.411344, "high": 26.486837, "low": 26.212589, "close": 26.45672, "volume": 919}, "trend_line": 23.370224, "activity_lines": {"activity_5": 26.370117, "activity_10": 26.151439, "activity_20": 25.405772, "activity_30": 24.556435}, "trend_signal": 1, "fair_value": 23.390361, "relative_strength": null, "rate_of_change": 0.7060429984396122, "market_dynamics": 0.910626, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.873078, "high": 27.314467, "low": 26.628748, "close": 27.200978, "volume": 1947}, "trend_line": 23.568453, "activity_lines": {"activity_5": 26.622166, "activity_10": 26.392998, "activity_20": 25.652247, "activity_30": 24.803581}, "trend_signal": 1, "fair_value": 23.475042, "relative_strength": null, "rate_of_change": 0.8482118100365718, "market_dynamics": 0.933355, "expectation": {"probability": 62.2363, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.696818, "high": 27.800633, "low": 27.38238, "close": 27.513321, "volume": 1080}, "trend_line": 23.834018, "activity_lines": {"activity_5": 26.942155, "activity_10": 26.65199, "activity_20": 25.904292, "activity_30": 25.058089}, "trend_signal": 1, "fair_value": 23.56283, "relative_strength": null, "rate_of_change": 1.1267816347555721, "market_dynamics": 0.936173, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.594299, "high": 27.594299, "low": 26.822416, "close": 26.863803, "volume": 9691}, "trend_line": 24.048666, "activity_lines": {"activity_5": 26.972585, "activity_10": 26.749232, "activity_20": 26.067605, "activity_30": 25.253559}, "trend_signal": 1, "fair_value": 23.633064, "relative_strength": null, "rate_of_change": 0.9005951073797142, "market_dynamics": 1.070181, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.422769, "high": 27.555904, "low": 26.715609, "close": 26.715609, "volume": 1741}, "trend_line": 24.263138, "activity_lines": {"activity_5": 26.962126, "activity_10": 26.786792, "activity_20": 26.192948, "activity_30": 25.425619}, "trend_signal": 1, "fair_value": 23.697284, "relative_strength": null, "rate_of_change": 0.8918249353207394, "market_dynamics": 0.908645, "expectation": {"probability": 68.6598, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.736652, "high": 26.936105, "low": 25.5527, "close": 25.898451, "volume": 1203}, "trend_line": 24.435814, "activity_lines": {"activity_5": 26.611581, "activity_10": 26.648842, "activity_20": 26.223405, "activity_30": 25.531123}, "trend_signal": 1, "fair_value": 23.742205, "relative_strength": null, "rate_of_change": 0.7116804100112655, "market_dynamics": 0.455518, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.467291, "high": 27.225511, "low": 26.467291, "close": 27.225511, "volume": 79}, "trend_line": 24.644063, "activity_lines": {"activity_5": 26.740608, "activity_10": 26.755001, "activity_20": 26.370886, "activity_30": 25.711104}, "trend_signal": 1, "fair_value": 23.811872, "relative_strength": null, "rate_of_change": 0.852228618207679, "market_dynamics": 0.16354, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.020473, "high": 27.543837, "low": 27.020473, "close": 27.543837, "volume": 26}, "trend_line": 24.863274, "activity_lines": {"activity_5": 26.974107, "activity_10": 26.908727, "activity_20": 26.532437, "activity_30": 25.898186}, "trend_signal": 1, "fair_value": 23.885047, "relative_strength": null, "rate_of_change": 0.8895083574490188, "market_dynamics": -0.092707, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.179537, "high": 27.467646, "low": 27.015886, "close": 27.015886, "volume": 297}, "trend_line": 25.036446, "activity_lines": {"activity_5": 27.029588, "activity_10": 26.945983, "activity_20": 26.626947, "activity_30": 26.037064}, "trend_signal": 1, "fair_value": 23.945256, "relative_strength": -0.325393, "rate_of_change": 0.6964971708874744, "market_dynamics": -0.258658, "expectation": {"probability": 68.0723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.982577, "high": 27.050989, "low": 26.32897, "close": 27.050989, "volume": 6508}, "trend_line": 25.232388, "activity_lines": {"activity_5": 27.086632, "activity_10": 26.989177, "activity_20": 26.713704, "activity_30": 26.167035}, "trend_signal": 1, "fair_value": 24.003854, "relative_strength": -0.65949, "rate_of_change": 0.7826270549741714, "market_dynamics": -0.167759, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.225311, "high": 27.778992, "low": 27.225311, "close": 27.732121, "volume": 673}, "trend_line": 25.434015, "activity_lines": {"activity_5": 27.34836, "activity_10": 27.131652, "activity_20": 26.848453, "activity_30": 26.328308}, "trend_signal": 1, "fair_value": 24.072896, "relative_strength": 0.667836, "rate_of_change": 0.7990801346269661, "market_dynamics": -0.213056, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.514518, "high": 27.527582, "low": 27.1029, "close": 27.1393, "volume": 536}, "trend_line": 25.601192, "activity_lines": {"activity_5": 27.290237, "activity_10": 27.143152, "activity_20": 26.911793, "activity_30": 26.438326}, "trend_signal": 1, "fair_value": 24.128649, "relative_strength": 0.326106, "rate_of_change": 0.6572969309014026, "market_dynamics": -0.379315, "expectation": {"probability": 68.25, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.4927, "high": 28.0079, "low": 27.4927, "close": 28.0079, "volume": 911}, "trend_line": 25.805788, "activity_lines": {"activity_5": 27.527395, "activity_10": 27.3137, "activity_20": 27.047843, "activity_30": 26.593598}, "trend_signal": 1, "fair_value": 24.197922, "relative_strength": 1.357905, "rate_of_change": 0.7991659138371318, "market_dynamics": -0.327423, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0797, "high": 28.0797, "low": 27.39, "close": 27.7773, "volume": 586}, "trend_line": 26.003237, "activity_lines": {"activity_5": 27.656749, "activity_10": 27.433329, "activity_20": 27.148142, "activity_30": 26.720792}, "trend_signal": 1, "fair_value": 24.260718, "relative_strength": 1.461972, "rate_of_change": 0.76513455043496, "market_dynamics": -0.246824, "expectation": {"probability": 66.5208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.5829, "high": 27.4681, "low": 26.5829, "close": 27.4681, "volume": 150}, "trend_line": 26.147749, "activity_lines": {"activity_5": 27.632275, "activity_10": 27.480131, "activity_20": 27.20607, "activity_30": 26.815299}, "trend_signal": 1, "fair_value": 24.316017, "relative_strength": 0.199019, "rate_of_change": 0.5557461942142142, "market_dynamics": -0.305841, "expectation": {"probability": 62.94, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.7886, "high": 27.99, "low": 27.6028, "close": 27.6028, "volume": 1051}, "trend_line": 26.270101, "activity_lines": {"activity_5": 27.624893, "activity_10": 27.537742, "activity_20": 27.266188, "activity_30": 26.909174}, "trend_signal": 1, "fair_value": 24.371726, "relative_strength": 0.917162, "rate_of_change": 0.4679255564216995, "market_dynamics": -0.285827, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.23, "high": 28.23, "low": 26.5, "close": 27.4697, "volume": 17916}, "trend_line": 26.391965, "activity_lines": {"activity_5": 27.581767, "activity_10": 27.540165, "activity_20": 27.306255, "activity_30": 26.986567}, "trend_signal": 1, "fair_value": 24.423358, "relative_strength": 2.494462, "rate_of_change": 0.4638885857347813, "market_dynamics": -0.341346, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.55, "high": 27.73, "low": 26.814, "close": 26.8188, "volume": 5558}, "trend_line": 26.485112, "activity_lines": {"activity_5": 27.299647, "activity_10": 27.419802, "activity_20": 27.280467, "activity_30": 27.014105}, "trend_signal": 1, "fair_value": 24.462628, "relative_strength": 1.414771, "rate_of_change": 0.35293696395854524, "market_dynamics": -0.615888, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.47, "high": 27.2646, "low": 26.47, "close": 27.2646, "volume": 6873}, "trend_line": 26.571086, "activity_lines": {"activity_5": 27.2454, "activity_10": 27.393677, "activity_20": 27.295226, "activity_30": 27.064394}, "trend_signal": 1, "fair_value": 24.507821, "relative_strength": 1.958907, "rate_of_change": 0.3246125596901392, "market_dynamics": -0.651966, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.95, "high": 27.4989, "low": 26.75, "close": 27.0428, "volume": 4563}, "trend_line": 26.688952, "activity_lines": {"activity_5": 27.1514, "activity_10": 27.322702, "activity_20": 27.28756, "activity_30": 27.094828}, "trend_signal": 1, "fair_value": 24.548059, "relative_strength": 1.449659, "rate_of_change": 0.4435874393692428, "market_dynamics": -0.65443, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.95, "high": 27.18, "low": 26.15, "close": 26.2454, "volume": 6297}, "trend_line": 26.744041, "activity_lines": {"activity_5": 26.819953, "activity_10": 27.106895, "activity_20": 27.197557, "activity_30": 27.066211}, "trend_signal": 1, "fair_value": 24.57458, "relative_strength": -0.236459, "rate_of_change": 0.20641125211660177, "market_dynamics": -0.807634, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.73, "high": 26.83, "low": 25.4675, "close": 25.4675, "volume": 3423}, "trend_line": 26.758414, "activity_lines": {"activity_5": 26.3197, "activity_10": 26.776682, "activity_20": 27.034475, "activity_30": 26.983854}, "trend_signal": 0, "fair_value": 24.588317, "relative_strength": -2.12201, "rate_of_change": 0.05374281321210613, "market_dynamics": -0.848858, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.877, "high": 25.9715, "low": 24.6711, "close": 24.6711, "volume": 214}, "trend_line": 26.743707, "activity_lines": {"activity_5": 25.68746, "activity_10": 26.332065, "activity_20": 26.803801, "activity_30": 26.849188}, "trend_signal": 0, "fair_value": 24.589571, "relative_strength": -3.171275, "rate_of_change": -0.05496215134423814, "market_dynamics": -1.00612, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0679, "high": 25.1091, "low": 23.8678, "close": 23.8678, "volume": 37}, "trend_line": 26.703859, "activity_lines": {"activity_5": 24.930633, "activity_10": 25.802064, "activity_20": 26.510155, "activity_30": 26.663646}, "trend_signal": 0, "fair_value": 24.578799, "relative_strength": -3.068539, "rate_of_change": -0.1489995384708605, "market_dynamics": -1.178826, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.71, "high": 24.8811, "low": 23.71, "close": 24.8811, "volume": 1039}, "trend_line": 26.692093, "activity_lines": {"activity_5": 24.738027, "activity_10": 25.52738, "activity_20": 26.327281, "activity_30": 26.546049}, "trend_signal": 0, "fair_value": 24.583244, "relative_strength": -2.65436, "rate_of_change": -0.0440610475062855, "market_dynamics": -1.23403, "expectation": {"probability": 26.4407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.9936, "high": 25.9623, "low": 24.9915, "close": 25.8117, "volume": 6706}, "trend_line": 26.684019, "activity_lines": {"activity_5": 24.999733, "activity_10": 25.468933, "activity_20": 26.241772, "activity_30": 26.489249}, "trend_signal": 0, "fair_value": 24.601048, "relative_strength": -3.20057, "rate_of_change": -0.030248658282438102, "market_dynamics": -1.136609, "expectation": {"probability": 31.5457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.96, "high": 26.9837, "low": 25.91, "close": 26.9837, "volume": 5494}, "trend_line": 26.694863, "activity_lines": {"activity_5": 25.68102, "activity_10": 25.656142, "activity_20": 26.268295, "activity_30": 26.508583}, "trend_signal": 0, "fair_value": 24.635086, "relative_strength": -4.516505, "rate_of_change": 0.04063855598364811, "market_dynamics": -0.909647, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.9082, "high": 27.1449, "low": 26.7137, "close": 27.1449, "volume": 56}, "trend_line": 26.719109, "activity_lines": {"activity_5": 26.31496, "activity_10": 25.881496, "activity_20": 26.311321, "activity_30": 26.537618}, "trend_signal": 0, "fair_value": 24.670435, "relative_strength": -5.887593, "rate_of_change": 0.09082646350347627, "market_dynamics": -0.668327, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.2, "high": 27.67, "low": 27.0014, "close": 27.5516, "volume": 211}, "trend_line": 26.737781, "activity_lines": {"activity_5": 26.919547, "activity_10": 26.174867, "activity_20": 26.394981, "activity_30": 26.591327}, "trend_signal": 0, "fair_value": 24.710452, "relative_strength": -5.840848, "rate_of_change": 0.06988256981173545, "market_dynamics": -0.349316, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.42, "high": 28.6661, "low": 27.3396, "close": 28.6661, "volume": 4002}, "trend_line": 26.836648, "activity_lines": {"activity_5": 27.650047, "activity_10": 26.665656, "activity_20": 26.582232, "activity_30": 26.715735}, "trend_signal": 0, "fair_value": 24.764638, "relative_strength": -7.023271, "rate_of_change": 0.36976516488036926, "market_dynamics": 0.012827, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.7705, "high": 29.4412, "low": 28.7031, "close": 28.7407, "volume": 94}, "trend_line": 26.91278, "activity_lines": {"activity_5": 28.15308, "activity_10": 27.140495, "activity_20": 26.768897, "activity_30": 26.838577}, "trend_signal": 0, "fair_value": 24.818369, "relative_strength": -6.41847, "rate_of_change": 0.28368669589436507, "market_dynamics": 0.255878, "expectation": {"probability": 59.5773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.545, "high": 29.2055, "low": 28.545, "close": 29.2055, "volume": 687}, "trend_line": 26.979598, "activity_lines": {"activity_5": 28.61578, "activity_10": 27.654473, "activity_20": 26.995026, "activity_30": 26.986494}, "trend_signal": 1, "fair_value": 24.876864, "relative_strength": -6.003215, "rate_of_change": 0.2482760978241483, "market_dynamics": 0.528506, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5141, "high": 30.01, "low": 29.5141, "close": 29.9729, "volume": 4988}, "trend_line": 27.061584, "activity_lines": {"activity_5": 29.18616, "activity_10": 28.240015, "activity_20": 27.284402, "activity_30": 27.179611}, "trend_signal": 1, "fair_value": 24.943917, "relative_strength": -6.191827, "rate_of_change": 0.3038814736972751, "market_dynamics": 0.818737, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.0984, "high": 30.1855, "low": 28.4756, "close": 28.4756, "volume": 1300}, "trend_line": 27.11531, "activity_lines": {"activity_5": 29.068907, "activity_10": 28.456924, "activity_20": 27.42182, "activity_30": 27.270837}, "trend_signal": 1, "fair_value": 24.989783, "relative_strength": -6.612181, "rate_of_change": 0.1985323549427153, "market_dynamics": 0.779982, "expectation": {"probability": 60.6444, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.5274, "high": 28.6123, "low": 27.62, "close": 28.6123, "volume": 15238}, "trend_line": 27.178533, "activity_lines": {"activity_5": 28.93562, "activity_10": 28.614909, "activity_20": 27.568933, "activity_30": 27.367417}, "trend_signal": 1, "fair_value": 25.036226, "relative_strength": -8.200425, "rate_of_change": 0.23316347849241142, "market_dynamics": 0.866353, "expectation": {"probability": 60.4797, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.29, "high": 29.29, "low": 28.5521, "close": 28.9452, "volume": 4916}, "trend_line": 27.280091, "activity_lines": {"activity_5": 28.916887, "activity_10": 28.765582, "activity_20": 27.742301, "activity_30": 27.481396}, "trend_signal": 1, "fair_value": 25.085706, "relative_strength": -9.447025, "rate_of_change": 0.37366991073431793, "market_dynamics": 0.890104, "expectation": {"probability": 61.5228, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.79, "high": 28.79, "low": 28.14, "close": 28.2491, "volume": 1426}, "trend_line": 27.314211, "activity_lines": {"activity_5": 28.652487, "activity_10": 28.732718, "activity_20": 27.842982, "activity_30": 27.543913}, "trend_signal": 1, "fair_value": 25.125249, "relative_strength": -7.36327, "rate_of_change": 0.12507289656768916, "market_dynamics": 0.7118, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.39, "high": 28.8932, "low": 28.39, "close": 28.7986, "volume": 1382}, "trend_line": 27.356037, "activity_lines": {"activity_5": 28.635013, "activity_10": 28.776756, "activity_20": 27.992285, "activity_30": 27.63968}, "trend_signal": 1, "fair_value": 25.170599, "relative_strength": -6.251293, "rate_of_change": 0.15312907995036124, "market_dynamics": 0.724641, "expectation": {"probability": 60.8405, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.0541, "high": 29.2653, "low": 28.8215, "close": 29.2653, "volume": 274}, "trend_line": 27.431017, "activity_lines": {"activity_5": 28.851393, "activity_10": 28.875582, "activity_20": 28.176608, "activity_30": 27.762858}, "trend_signal": 1, "fair_value": 25.220534, "relative_strength": -6.310642, "rate_of_change": 0.27408940849144214, "market_dynamics": 0.642891, "expectation": {"probability": 61.7894, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.9838, "high": 29.25, "low": 28.58, "close": 28.5875, "volume": 2207}, "trend_line": 27.482234, "activity_lines": {"activity_5": 28.789193, "activity_10": 28.820013, "activity_20": 28.286851, "activity_30": 27.83747}, "trend_signal": 1, "fair_value": 25.2611, "relative_strength": -4.429329, "rate_of_change": 0.18671199831926621, "market_dynamics": 0.505766, "expectation": {"probability": 61.9324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bffe88ff-5be7-49ca-9532-2216e7c75332/", "share_image": "https://sharemaestro.com/terminal/bffe88ff-5be7-49ca-9532-2216e7c75332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}