{"ticker": {"uuid": "bffe88ff-5be7-49ca-9532-2216e7c75332", "symbol": "DVSP", "name": "WEBs Defined Volatility SPY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVSP rose 17.69%, moving from 25.47 to 29.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.28 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 61.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.97"}, {"label": "12-Week Change", "value": "17.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.28"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5141, "high": 30.01, "low": 29.5141, "close": 29.9729, "volume": 4988}, "trend_line": 27.061583, "activity_lines": {"activity_5": 29.18616, "activity_10": 28.240015, "activity_20": 27.284402, "activity_30": 27.17961}, "trend_signal": 1, "fair_value": 24.96044, "relative_strength": -6.283927, "rate_of_change": 0.30388148496065587, "market_dynamics": 0.798356, "expectation": {"probability": 61.2978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 23.794756, "high": 24.37317, "low": 23.794756, "close": 23.9609, "volume": 1445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.44572, "high": 23.814708, "low": 23.306003, "close": 23.7812, "volume": 1858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.87105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.054055, "high": 24.193673, "low": 23.108547, "close": 23.1988, "volume": 2704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.646967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.016871, "high": 24.062105, "low": 23.016871, "close": 23.9909, "volume": 3131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.73295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.083961, "high": 24.782047, "low": 24.083961, "close": 24.471, "volume": 9542}, "trend_line": null, "activity_lines": {"activity_5": 23.962553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.88056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.834578, "high": 24.512717, "low": 23.834578, "close": 24.118, "volume": 12685}, "trend_line": null, "activity_lines": {"activity_5": 24.0417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.920133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.485606, "high": 24.377859, "low": 23.485606, "close": 24.0348, "volume": 20105}, "trend_line": null, "activity_lines": {"activity_5": 24.08264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.936514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.224709, "high": 24.652335, "low": 24.093868, "close": 24.6287, "volume": 16818}, "trend_line": null, "activity_lines": {"activity_5": 24.30464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.023038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.632445, "high": 24.762488, "low": 23.7372, "close": 23.7372, "volume": 3302}, "trend_line": null, "activity_lines": {"activity_5": 24.134147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.991278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.73485, "high": 23.73485, "low": 22.638161, "close": 23.2796, "volume": 4246}, "trend_line": null, "activity_lines": {"activity_5": 23.828033, "activity_10": 23.924551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.226301, "high": 23.226301, "low": 21.9869, "close": 22.1691, "volume": 741}, "trend_line": null, "activity_lines": {"activity_5": 23.23118, "activity_10": 23.606185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.760927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.550832, "high": 21.550832, "low": 20.89962, "close": 21.4531, "volume": 3232}, "trend_line": null, "activity_lines": {"activity_5": 22.525587, "activity_10": 23.190216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.568608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.501011, "high": 21.680518, "low": 21.328085, "close": 21.5413, "volume": 1543}, "trend_line": null, "activity_lines": {"activity_5": 22.021507, "activity_10": 22.832613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.412662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.870011, "high": 21.970734, "low": 21.231761, "close": 21.2541, "volume": 10081}, "trend_line": null, "activity_lines": {"activity_5": 21.62752, "activity_10": 22.452927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.258479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.361423, "high": 21.610739, "low": 19.5464, "close": 19.5464, "volume": 9270}, "trend_line": null, "activity_lines": {"activity_5": 20.82984, "activity_10": 21.812511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.011007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.566353, "high": 21.102142, "low": 19.207337, "close": 20.4244, "volume": 12566}, "trend_line": null, "activity_lines": {"activity_5": 20.573707, "activity_10": 21.421269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.849344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0556, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.443955, "high": 20.4639, "low": 20.257566, "close": 20.2815, "volume": 3496}, "trend_line": null, "activity_lines": {"activity_5": 20.386253, "activity_10": 21.071202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.698294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.995182, "high": 20.7182, "low": 19.995182, "close": 20.7182, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 20.422473, "activity_10": 20.868776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.588289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.730579, "high": 20.978, "low": 20.730579, "close": 20.978, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 20.600167, "activity_10": 20.784687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.503537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.921726, "high": 20.972486, "low": 20.873657, "close": 20.9675, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 20.792767, "activity_10": 20.748856, "activity_20": 21.668445, "activity_30": null}, "trend_signal": 0, "fair_value": 22.426735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.341416, "high": 21.8207, "low": 21.341416, "close": 21.8207, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": 21.175027, "activity_10": 20.910191, "activity_20": 21.610727, "activity_30": null}, "trend_signal": 0, "fair_value": 22.397876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.820522, "high": 21.820522, "low": 21.1727, "close": 21.1727, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 21.2482, "activity_10": 20.960042, "activity_20": 21.501487, "activity_30": null}, "trend_signal": 0, "fair_value": 22.342186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.706536, "high": 21.706536, "low": 21.470085, "close": 21.6833, "volume": 1358}, "trend_line": null, "activity_lines": {"activity_5": 21.43216, "activity_10": 21.107827, "activity_20": 21.453296, "activity_30": null}, "trend_signal": 0, "fair_value": 22.313539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.670544, "high": 22.124, "low": 21.670544, "close": 22.124, "volume": 6221}, "trend_line": null, "activity_lines": {"activity_5": 21.69868, "activity_10": 21.333158, "activity_20": 21.454294, "activity_30": null}, "trend_signal": 0, "fair_value": 22.305642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.155816, "high": 22.327445, "low": 21.87, "close": 21.87, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 21.804133, "activity_10": 21.496491, "activity_20": 21.439991, "activity_30": null}, "trend_signal": 0, "fair_value": 22.288216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.221291, "high": 22.221291, "low": 21.8538, "close": 21.8538, "volume": 503}, "trend_line": null, "activity_lines": {"activity_5": 21.84402, "activity_10": 21.614631, "activity_20": 21.436531, "activity_30": null}, "trend_signal": 0, "fair_value": 22.271508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.063236, "high": 23.1327, "low": 22.063236, "close": 23.1327, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 22.308, "activity_10": 21.939309, "activity_20": 21.565653, "activity_30": null}, "trend_signal": 0, "fair_value": 22.303404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.286074, "high": 23.9322, "low": 23.226238, "close": 23.9322, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 22.907813, "activity_10": 22.357511, "activity_20": 21.775213, "activity_30": null}, "trend_signal": 0, "fair_value": 22.361575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.724944, "high": 23.976454, "low": 23.525491, "close": 23.8138, "volume": 1167}, "trend_line": null, "activity_lines": {"activity_5": 23.318233, "activity_10": 22.695749, "activity_20": 21.976814, "activity_30": null}, "trend_signal": 0, "fair_value": 22.411652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.711484, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.714949, "high": 24.044046, "low": 23.641151, "close": 24.0244, "volume": 1543}, "trend_line": 22.46541, "activity_lines": {"activity_5": 23.6862, "activity_10": 23.020718, "activity_20": 22.198108, "activity_30": 22.204441}, "trend_signal": 0, "fair_value": 22.46541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.964902, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.243512, "high": 24.72569, "low": 23.994196, "close": 24.6854, "volume": 2707}, "trend_line": 22.48956, "activity_lines": {"activity_5": 24.130873, "activity_10": 23.410289, "activity_20": 22.478807, "activity_30": 22.347666}, "trend_signal": 0, "fair_value": 22.537023, "relative_strength": null, "rate_of_change": 0.10749859450596422, "market_dynamics": 1.091502, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.762056, "high": 24.841837, "low": 23.5068, "close": 23.5068, "volume": 3075}, "trend_line": 22.480413, "activity_lines": {"activity_5": 23.993907, "activity_10": 23.533484, "activity_20": 22.635276, "activity_30": 22.413294}, "trend_signal": 0, "fair_value": 22.567328, "relative_strength": null, "rate_of_change": -0.04067220523657304, "market_dynamics": 1.023592, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.093869, "high": 24.5927, "low": 23.931216, "close": 24.5927, "volume": 1403}, "trend_line": 22.526877, "activity_lines": {"activity_5": 24.193967, "activity_10": 23.811676, "activity_20": 22.885384, "activity_30": 22.549571}, "trend_signal": 1, "fair_value": 22.628703, "relative_strength": null, "rate_of_change": 0.20668659423650396, "market_dynamics": 1.057891, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.466663, "high": 25.19317, "low": 24.466663, "close": 25.0363, "volume": 787}, "trend_line": 22.561723, "activity_lines": {"activity_5": 24.49786, "activity_10": 24.117625, "activity_20": 23.16321, "activity_30": 22.711469}, "trend_signal": 1, "fair_value": 22.699515, "relative_strength": null, "rate_of_change": 0.15468633312998384, "market_dynamics": 1.099158, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.031322, "high": 25.1123, "low": 24.427479, "close": 25.1123, "volume": 1197}, "trend_line": 22.5831, "activity_lines": {"activity_5": 24.745587, "activity_10": 24.384442, "activity_20": 23.430263, "activity_30": 22.876022}, "trend_signal": 1, "fair_value": 22.768451, "relative_strength": null, "rate_of_change": 0.09474896930523032, "market_dynamics": 1.085978, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.091123, "high": 25.366268, "low": 24.967563, "close": 25.0632, "volume": 103}, "trend_line": 22.614607, "activity_lines": {"activity_5": 24.90442, "activity_10": 24.58338, "activity_20": 23.666136, "activity_30": 23.036029}, "trend_signal": 1, "fair_value": 22.832194, "relative_strength": null, "rate_of_change": 0.1395158326358991, "market_dynamics": 1.165121, "expectation": {"probability": 79.2683, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.775458, "high": 25.422184, "low": 24.775458, "close": 25.2341, "volume": 206}, "trend_line": 22.654583, "activity_lines": {"activity_5": 25.095033, "activity_10": 24.755038, "activity_20": 23.896196, "activity_30": 23.205028}, "trend_signal": 1, "fair_value": 22.897111, "relative_strength": null, "rate_of_change": 0.1767707039967546, "market_dynamics": 1.195938, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.430212, "high": 26.125803, "low": 25.335472, "close": 26.0539, "volume": 2291}, "trend_line": 22.70209, "activity_lines": {"activity_5": 25.44376, "activity_10": 25.037544, "activity_20": 24.180748, "activity_30": 23.424339}, "trend_signal": 1, "fair_value": 22.980184, "relative_strength": null, "rate_of_change": 0.2097014983678999, "market_dynamics": 1.247942, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.437506, "high": 26.6584, "low": 26.112796, "close": 26.6584, "volume": 601}, "trend_line": 22.799463, "activity_lines": {"activity_5": 25.896573, "activity_10": 25.391382, "activity_20": 24.497463, "activity_30": 23.679585}, "trend_signal": 1, "fair_value": 23.074497, "relative_strength": null, "rate_of_change": 0.4289164565905652, "market_dynamics": 1.269085, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.901671, "high": 26.901671, "low": 26.146444, "close": 26.4175, "volume": 450}, "trend_line": 22.90406, "activity_lines": {"activity_5": 26.160947, "activity_10": 25.6497, "activity_20": 24.764186, "activity_30": 23.913007}, "trend_signal": 1, "fair_value": 23.158073, "relative_strength": null, "rate_of_change": 0.45876957716066313, "market_dynamics": 1.251589, "expectation": {"probability": 78.022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.163271, "high": 27.001672, "low": 26.163271, "close": 26.9915, "volume": 205}, "trend_line": 23.064807, "activity_lines": {"activity_5": 26.52964, "activity_10": 25.968871, "activity_20": 25.059623, "activity_30": 24.176712}, "trend_signal": 1, "fair_value": 23.251571, "relative_strength": null, "rate_of_change": 0.7018275362533851, "market_dynamics": 1.223002, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.203077, "high": 27.279667, "low": 25.7001, "close": 25.7001, "volume": 211}, "trend_line": 23.206373, "activity_lines": {"activity_5": 26.339313, "activity_10": 26.011313, "activity_20": 25.207447, "activity_30": 24.346731}, "trend_signal": 1, "fair_value": 23.309869, "relative_strength": null, "rate_of_change": 0.6137749169112968, "market_dynamics": 1.003543, "expectation": {"probability": 73.9394, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.411325, "high": 26.486817, "low": 26.21257, "close": 26.4567, "volume": 919}, "trend_line": 23.37022, "activity_lines": {"activity_5": 26.37012, "activity_10": 26.15144, "activity_20": 25.405769, "activity_30": 24.55643}, "trend_signal": 1, "fair_value": 23.383051, "relative_strength": null, "rate_of_change": 0.7060431201377334, "market_dynamics": 0.921512, "expectation": {"probability": 62.1749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.873099, "high": 27.314489, "low": 26.628769, "close": 27.201, "volume": 1947}, "trend_line": 23.56845, "activity_lines": {"activity_5": 26.622173, "activity_10": 26.393004, "activity_20": 25.652246, "activity_30": 24.803577}, "trend_signal": 1, "fair_value": 23.469823, "relative_strength": null, "rate_of_change": 0.8482162341646711, "market_dynamics": 0.941895, "expectation": {"probability": 64.3653, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.696796, "high": 27.800612, "low": 27.382359, "close": 27.5133, "volume": 1080}, "trend_line": 23.834013, "activity_lines": {"activity_5": 26.942153, "activity_10": 26.651991, "activity_20": 25.90429, "activity_30": 25.058083}, "trend_signal": 1, "fair_value": 23.559678, "relative_strength": null, "rate_of_change": 1.1267732922614777, "market_dynamics": 0.942405, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.594296, "high": 27.594296, "low": 26.822414, "close": 26.8638, "volume": 9691}, "trend_line": 24.04866, "activity_lines": {"activity_5": 26.97258, "activity_10": 26.749233, "activity_20": 26.067603, "activity_30": 25.253554}, "trend_signal": 1, "fair_value": 23.631507, "relative_strength": null, "rate_of_change": 0.900591100625828, "market_dynamics": 1.072083, "expectation": {"probability": 74.4875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.42276, "high": 27.555894, "low": 26.7156, "close": 26.7156, "volume": 1741}, "trend_line": 24.26313, "activity_lines": {"activity_5": 26.96212, "activity_10": 26.786791, "activity_20": 26.192946, "activity_30": 25.425614}, "trend_signal": 1, "fair_value": 23.697126, "relative_strength": null, "rate_of_change": 0.8918168413541486, "market_dynamics": 0.908938, "expectation": {"probability": 70.3226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.736702, "high": 26.936155, "low": 25.552748, "close": 25.8985, "volume": 1203}, "trend_line": 24.435807, "activity_lines": {"activity_5": 26.611593, "activity_10": 26.648849, "activity_20": 26.223408, "activity_30": 25.531122}, "trend_signal": 1, "fair_value": 23.742988, "relative_strength": null, "rate_of_change": 0.7116847661451766, "market_dynamics": 0.456449, "expectation": {"probability": 65.9274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.46728, "high": 27.2255, "low": 26.46728, "close": 27.2255, "volume": 79}, "trend_line": 24.644057, "activity_lines": {"activity_5": 26.740613, "activity_10": 26.755005, "activity_20": 26.370887, "activity_30": 25.711102}, "trend_signal": 1, "fair_value": 23.814059, "relative_strength": null, "rate_of_change": 0.8522329546963584, "market_dynamics": 0.165064, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.020436, "high": 27.5438, "low": 27.020436, "close": 27.5438, "volume": 26}, "trend_line": 24.863267, "activity_lines": {"activity_5": 26.9741, "activity_10": 26.908724, "activity_20": 26.532435, "activity_30": 25.898182}, "trend_signal": 1, "fair_value": 23.888654, "relative_strength": null, "rate_of_change": 0.8895045162409758, "market_dynamics": -0.088013, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.179551, "high": 27.467661, "low": 27.0159, "close": 27.0159, "volume": 297}, "trend_line": 25.03644, "activity_lines": {"activity_5": 27.029587, "activity_10": 26.945982, "activity_20": 26.626947, "activity_30": 26.037062}, "trend_signal": 1, "fair_value": 23.949973, "relative_strength": null, "rate_of_change": 0.6965013889767522, "market_dynamics": -0.25395, "expectation": {"probability": 65.5532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.982588, "high": 27.051, "low": 26.32898, "close": 27.051, "volume": 6508}, "trend_line": 25.232383, "activity_lines": {"activity_5": 27.086633, "activity_10": 26.989178, "activity_20": 26.713705, "activity_30": 26.167034}, "trend_signal": 1, "fair_value": 24.009608, "relative_strength": -0.659447, "rate_of_change": 0.7826312367093715, "market_dynamics": -0.165633, "expectation": {"probability": 59.0078, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.225291, "high": 27.778971, "low": 27.225291, "close": 27.7321, "volume": 673}, "trend_line": 25.43401, "activity_lines": {"activity_5": 27.348353, "activity_10": 27.131649, "activity_20": 26.848452, "activity_30": 26.328306}, "trend_signal": 1, "fair_value": 24.079843, "relative_strength": 0.667766, "rate_of_change": 0.7990802929711475, "market_dynamics": -0.211148, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.59, "high": 27.6031, "low": 27.1029, "close": 27.1393, "volume": 536}, "trend_line": 25.601187, "activity_lines": {"activity_5": 27.290233, "activity_10": 27.143149, "activity_20": 26.911792, "activity_30": 26.438324}, "trend_signal": 1, "fair_value": 24.1365, "relative_strength": 0.326117, "rate_of_change": 0.6572970601175309, "market_dynamics": -0.383051, "expectation": {"probability": 67.013, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.4927, "high": 28.0079, "low": 27.4927, "close": 28.0079, "volume": 911}, "trend_line": 25.805783, "activity_lines": {"activity_5": 27.527393, "activity_10": 27.313698, "activity_20": 27.047842, "activity_30": 26.593596}, "trend_signal": 1, "fair_value": 24.206889, "relative_strength": 1.357913, "rate_of_change": 0.7991660699170013, "market_dynamics": -0.331178, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0797, "high": 28.0797, "low": 27.39, "close": 27.7773, "volume": 586}, "trend_line": 26.003233, "activity_lines": {"activity_5": 27.656747, "activity_10": 27.433327, "activity_20": 27.148142, "activity_30": 26.720791}, "trend_signal": 1, "fair_value": 24.270646, "relative_strength": 1.461982, "rate_of_change": 0.7651385737840231, "market_dynamics": -0.248265, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.5829, "high": 27.4681, "low": 26.5829, "close": 27.4681, "volume": 150}, "trend_line": 26.147747, "activity_lines": {"activity_5": 27.632273, "activity_10": 27.480129, "activity_20": 27.20607, "activity_30": 26.815298}, "trend_signal": 1, "fair_value": 24.326742, "relative_strength": 0.19903, "rate_of_change": 0.5557539710542814, "market_dynamics": -0.307087, "expectation": {"probability": 61.7521, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.7886, "high": 27.99, "low": 27.6028, "close": 27.6028, "volume": 1051}, "trend_line": 26.2701, "activity_lines": {"activity_5": 27.624893, "activity_10": 27.53774, "activity_20": 27.266188, "activity_30": 26.909173}, "trend_signal": 1, "fair_value": 24.383226, "relative_strength": 0.917179, "rate_of_change": 0.46792941663387055, "market_dynamics": -0.281194, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.23, "high": 28.23, "low": 26.5, "close": 27.4697, "volume": 17916}, "trend_line": 26.391963, "activity_lines": {"activity_5": 27.581767, "activity_10": 27.540164, "activity_20": 27.306254, "activity_30": 26.986566}, "trend_signal": 1, "fair_value": 24.435539, "relative_strength": 2.494484, "rate_of_change": 0.46388479678418115, "market_dynamics": -0.343914, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.55, "high": 27.73, "low": 26.814, "close": 26.8188, "volume": 5558}, "trend_line": 26.48511, "activity_lines": {"activity_5": 27.299647, "activity_10": 27.419802, "activity_20": 27.280466, "activity_30": 27.014104}, "trend_signal": 1, "fair_value": 24.47526, "relative_strength": 1.414777, "rate_of_change": 0.3529369907043228, "market_dynamics": -0.625401, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.47, "high": 27.2646, "low": 26.47, "close": 27.2646, "volume": 6873}, "trend_line": 26.571083, "activity_lines": {"activity_5": 27.2454, "activity_10": 27.393676, "activity_20": 27.295225, "activity_30": 27.064394}, "trend_signal": 1, "fair_value": 24.520987, "relative_strength": 1.958919, "rate_of_change": 0.32460880849655804, "market_dynamics": -0.668713, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.95, "high": 27.4989, "low": 26.75, "close": 27.0428, "volume": 4563}, "trend_line": 26.68895, "activity_lines": {"activity_5": 27.1514, "activity_10": 27.322702, "activity_20": 27.287559, "activity_30": 27.094827}, "trend_signal": 1, "fair_value": 24.561661, "relative_strength": 1.449666, "rate_of_change": 0.44359125294214324, "market_dynamics": -0.678038, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.95, "high": 27.18, "low": 26.15, "close": 26.2454, "volume": 6297}, "trend_line": 26.74404, "activity_lines": {"activity_5": 26.819953, "activity_10": 27.106895, "activity_20": 27.197557, "activity_30": 27.066211}, "trend_signal": 1, "fair_value": 24.588387, "relative_strength": -0.236453, "rate_of_change": 0.20641501445354676, "market_dynamics": -0.83625, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.73, "high": 26.83, "low": 25.4675, "close": 25.4675, "volume": 3423}, "trend_line": 26.758413, "activity_lines": {"activity_5": 26.3197, "activity_10": 26.776682, "activity_20": 27.034475, "activity_30": 26.983854}, "trend_signal": 0, "fair_value": 24.602123, "relative_strength": -2.122007, "rate_of_change": 0.05374281522164427, "market_dynamics": -0.882779, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.877, "high": 25.9715, "low": 24.6711, "close": 24.6711, "volume": 214}, "trend_line": 26.743707, "activity_lines": {"activity_5": 25.68746, "activity_10": 26.332065, "activity_20": 26.8038, "activity_30": 26.849188}, "trend_signal": 0, "fair_value": 24.603185, "relative_strength": -3.17127, "rate_of_change": -0.054958416255853175, "market_dynamics": -1.04522, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0679, "high": 25.1091, "low": 23.8678, "close": 23.8678, "volume": 37}, "trend_line": 26.70386, "activity_lines": {"activity_5": 24.930633, "activity_10": 25.802064, "activity_20": 26.510155, "activity_30": 26.663646}, "trend_signal": 0, "fair_value": 24.592042, "relative_strength": -3.068531, "rate_of_change": -0.14899579927345802, "market_dynamics": -1.223539, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.71, "high": 24.8811, "low": 23.71, "close": 24.8811, "volume": 1039}, "trend_line": 26.692093, "activity_lines": {"activity_5": 24.738027, "activity_10": 25.52738, "activity_20": 26.327281, "activity_30": 26.546048}, "trend_signal": 0, "fair_value": 24.596357, "relative_strength": -2.65435, "rate_of_change": -0.04406479063326041, "market_dynamics": -1.278743, "expectation": {"probability": 24.0602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.9936, "high": 25.9623, "low": 24.9915, "close": 25.8117, "volume": 6706}, "trend_line": 26.68402, "activity_lines": {"activity_5": 24.999733, "activity_10": 25.468933, "activity_20": 26.241771, "activity_30": 26.489249}, "trend_signal": 0, "fair_value": 24.614229, "relative_strength": -3.200557, "rate_of_change": -0.030244911854606354, "market_dynamics": -1.175707, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.96, "high": 26.9837, "low": 25.91, "close": 26.9837, "volume": 5494}, "trend_line": 26.694863, "activity_lines": {"activity_5": 25.68102, "activity_10": 25.656142, "activity_20": 26.268294, "activity_30": 26.508583}, "trend_signal": 0, "fair_value": 24.64857, "relative_strength": -4.516487, "rate_of_change": 0.04063480689941496, "market_dynamics": -0.937028, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.9082, "high": 27.1449, "low": 26.7137, "close": 27.1449, "volume": 56}, "trend_line": 26.71911, "activity_lines": {"activity_5": 26.31496, "activity_10": 25.881496, "activity_20": 26.311321, "activity_30": 26.537618}, "trend_signal": 0, "fair_value": 24.684231, "relative_strength": -5.989331, "rate_of_change": 0.09083020954255887, "market_dynamics": -0.689309, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.2, "high": 27.67, "low": 27.0014, "close": 27.5516, "volume": 211}, "trend_line": 26.73778, "activity_lines": {"activity_5": 26.919547, "activity_10": 26.174867, "activity_20": 26.39498, "activity_30": 26.591327}, "trend_signal": 0, "fair_value": 24.724617, "relative_strength": -5.940764, "rate_of_change": 0.06987508191702563, "market_dynamics": -0.357579, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.42, "high": 28.6661, "low": 27.3396, "close": 28.6661, "volume": 4002}, "trend_line": 26.836647, "activity_lines": {"activity_5": 27.650047, "activity_10": 26.665656, "activity_20": 26.582232, "activity_30": 26.715734}, "trend_signal": 0, "fair_value": 24.77936, "relative_strength": -7.120097, "rate_of_change": 0.3697651787096703, "market_dynamics": 0.012837, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.7705, "high": 29.4412, "low": 28.7031, "close": 28.7407, "volume": 94}, "trend_line": 26.91278, "activity_lines": {"activity_5": 28.15308, "activity_10": 27.140495, "activity_20": 26.768897, "activity_30": 26.838577}, "trend_signal": 0, "fair_value": 24.833625, "relative_strength": -6.514072, "rate_of_change": 0.28369043271315614, "market_dynamics": 0.255459, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.545, "high": 29.2055, "low": 28.545, "close": 29.2055, "volume": 687}, "trend_line": 26.979597, "activity_lines": {"activity_5": 28.61578, "activity_10": 27.654473, "activity_20": 26.995026, "activity_30": 26.986494}, "trend_signal": 1, "fair_value": 24.892704, "relative_strength": -6.09737, "rate_of_change": 0.2482723821173316, "market_dynamics": 0.518266, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5141, "high": 30.01, "low": 29.5141, "close": 29.9729, "volume": 4988}, "trend_line": 27.061583, "activity_lines": {"activity_5": 29.18616, "activity_10": 28.240015, "activity_20": 27.284402, "activity_30": 27.17961}, "trend_signal": 1, "fair_value": 24.96044, "relative_strength": -6.283927, "rate_of_change": 0.30388148496065587, "market_dynamics": 0.798356, "expectation": {"probability": 61.2978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bffe88ff-5be7-49ca-9532-2216e7c75332/", "share_image": "https://sharemaestro.com/terminal/bffe88ff-5be7-49ca-9532-2216e7c75332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}