{"ticker": {"uuid": "bffec85b-56f5-46de-87f0-25beb38518c6", "symbol": "OWNB", "name": "BITWISE BITCOIN STANDARD CORPORATIONS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OWNB rose 22.86%, moving from 18.47 to 22.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.28 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.69"}, {"label": "12-Week Change", "value": "22.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.28"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.33, "high": 22.75, "low": 21.5, "close": 22.6914, "volume": 23244}, "trend_line": 21.661003, "activity_lines": {"activity_5": 22.33574, "activity_10": 21.534049, "activity_20": 20.217447, "activity_30": 20.622522}, "trend_signal": 0, "fair_value": 25.909438, "relative_strength": -24.279529, "rate_of_change": -1.6361429657454816, "market_dynamics": 0.326299, "expectation": {"probability": 50.6536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 23.349121, "high": 26.734346, "low": 22.614497, "close": 24.1308, "volume": 107824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.334605, "high": 26.486178, "low": 22.376254, "close": 22.4656, "volume": 120712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.018795, "high": 23.497966, "low": 19.844712, "close": 21.0757, "volume": 34793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.557367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.487372, "high": 21.840052, "low": 18.772603, "close": 21.5466, "volume": 44651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.304675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.939392, "high": 22.405877, "low": 20.94666, "close": 21.5012, "volume": 36693}, "trend_line": null, "activity_lines": {"activity_5": 21.7321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.14398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.797252, "high": 25.840855, "low": 21.026097, "close": 25.0696, "volume": 77863}, "trend_line": null, "activity_lines": {"activity_5": 22.707307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.631583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.423892, "high": 26.754155, "low": 23.539685, "close": 26.2425, "volume": 77253}, "trend_line": null, "activity_lines": {"activity_5": 24.010893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.147429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.245186, "high": 27.930527, "low": 24.401363, "close": 27.2922, "volume": 96135}, "trend_line": null, "activity_lines": {"activity_5": 25.412587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.665525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.829003, "high": 29.454426, "low": 26.527448, "close": 28.4879, "volume": 153061}, "trend_line": null, "activity_lines": {"activity_5": 26.798413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.201344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.362434, "high": 34.745719, "low": 27.980231, "close": 28.6404, "volume": 539062}, "trend_line": null, "activity_lines": {"activity_5": 27.77232, "activity_10": 25.840533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.980615, "high": 30.473111, "low": 26.903134, "close": 27.2358, "volume": 134229}, "trend_line": null, "activity_lines": {"activity_5": 27.80208, "activity_10": 26.311542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.880755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9956, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.359761, "high": 30.921593, "low": 27.359761, "close": 30.8113, "volume": 133884}, "trend_line": null, "activity_lines": {"activity_5": 28.87926, "activity_10": 27.376187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.374967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.400146, "high": 31.519274, "low": 29.176424, "close": 29.7125, "volume": 170983}, "trend_line": null, "activity_lines": {"activity_5": 29.285587, "activity_10": 28.089311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.708623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.251293, "high": 31.797297, "low": 29.384951, "close": 29.8019, "volume": 525705}, "trend_line": null, "activity_lines": {"activity_5": 29.56036, "activity_10": 28.661656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.156619, "high": 31.32078, "low": 28.44185, "close": 29.9517, "volume": 245887}, "trend_line": null, "activity_lines": {"activity_5": 29.797467, "activity_10": 29.111142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.26438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.308145, "high": 33.931621, "low": 30.119526, "close": 33.4154, "volume": 259345}, "trend_line": null, "activity_lines": {"activity_5": 31.10172, "activity_10": 30.036745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.711319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3646, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.236748, "high": 36.155388, "low": 32.03554, "close": 35.3612, "volume": 311982}, "trend_line": null, "activity_lines": {"activity_5": 32.6426, "activity_10": 31.164389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.220135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9518, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.658974, "high": 36.941982, "low": 34.249293, "close": 35.4505, "volume": 157726}, "trend_line": null, "activity_lines": {"activity_5": 33.90992, "activity_10": 32.142475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.677378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1794, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.532632, "high": 36.631905, "low": 32.909151, "close": 33.4353, "volume": 172409}, "trend_line": null, "activity_lines": {"activity_5": 34.122973, "activity_10": 32.605827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.980426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.881997, "high": 33.901852, "low": 29.821717, "close": 30.0699, "volume": 76143}, "trend_line": null, "activity_lines": {"activity_5": 32.972, "activity_10": 32.367336, "activity_20": 30.256609, "activity_30": null}, "trend_signal": 0, "fair_value": 28.0849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4989, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.112302, "high": 32.022739, "low": 29.831675, "close": 30.7847, "volume": 128473}, "trend_line": null, "activity_lines": {"activity_5": 32.051413, "activity_10": 32.232818, "activity_20": 30.513732, "activity_30": null}, "trend_signal": 0, "fair_value": 28.213462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4195, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.221471, "high": 32.04544, "low": 29.782007, "close": 30.0699, "volume": 168142}, "trend_line": null, "activity_lines": {"activity_5": 31.06794, "activity_10": 31.903811, "activity_20": 30.671095, "activity_30": null}, "trend_signal": 0, "fair_value": 28.297845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.196346, "high": 30.625885, "low": 26.981057, "close": 30.2685, "volume": 152429}, "trend_line": null, "activity_lines": {"activity_5": 30.50342, "activity_10": 31.624393, "activity_20": 30.81116, "activity_30": null}, "trend_signal": 0, "fair_value": 28.383526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6058, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.801876, "high": 30.467007, "low": 28.958052, "close": 29.375, "volume": 87713}, "trend_line": null, "activity_lines": {"activity_5": 29.986533, "activity_10": 31.172411, "activity_20": 30.822356, "activity_30": null}, "trend_signal": 0, "fair_value": 28.424838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.838886, "high": 29.801837, "low": 27.369642, "close": 28.0447, "volume": 40039}, "trend_line": null, "activity_lines": {"activity_5": 29.2969, "activity_10": 30.486318, "activity_20": 30.669578, "activity_30": null}, "trend_signal": 0, "fair_value": 28.409632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.915697, "high": 31.9462, "low": 27.846206, "close": 31.9462, "volume": 66764}, "trend_line": null, "activity_lines": {"activity_5": 30.04278, "activity_10": 30.544262, "activity_20": 30.857211, "activity_30": null}, "trend_signal": 0, "fair_value": 28.545654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.363137, "high": 35.569669, "low": 31.956116, "close": 34.609, "volume": 108912}, "trend_line": null, "activity_lines": {"activity_5": 31.598827, "activity_10": 31.113064, "activity_20": 31.2657, "activity_30": null}, "trend_signal": 0, "fair_value": 28.770222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.772845, "high": 35.529986, "low": 30.625875, "close": 31.4697, "volume": 74742}, "trend_line": null, "activity_lines": {"activity_5": 31.805833, "activity_10": 31.12476, "activity_20": 31.335366, "activity_30": null}, "trend_signal": 0, "fair_value": 28.866632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.105028, "high": 37.088554, "low": 32.105028, "close": 35.9072, "volume": 112023}, "trend_line": null, "activity_lines": {"activity_5": 33.411927, "activity_10": 32.015653, "activity_20": 31.807759, "activity_30": null}, "trend_signal": 0, "fair_value": 29.10941, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.135507, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.860245, "high": 38.448621, "low": 34.74572, "close": 34.8851, "volume": 115661}, "trend_line": 29.301933, "activity_lines": {"activity_5": 34.24184, "activity_10": 32.675765, "activity_20": 32.147479, "activity_30": 31.179043}, "trend_signal": 1, "fair_value": 29.301933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.135686, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.036177, "high": 38.716661, "low": 33.256718, "close": 34.6393, "volume": 128531}, "trend_line": 29.652217, "activity_lines": {"activity_5": 34.533793, "activity_10": 33.203638, "activity_20": 32.434053, "activity_30": 31.523389}, "trend_signal": 1, "fair_value": 29.474106, "relative_strength": null, "rate_of_change": 1.1954296667049307, "market_dynamics": -0.099224, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.877431, "high": 37.495688, "low": 31.809502, "close": 35.2668, "volume": 59553}, "trend_line": 30.078923, "activity_lines": {"activity_5": 34.855373, "activity_10": 33.775518, "activity_20": 32.745134, "activity_30": 31.88562}, "trend_signal": 1, "fair_value": 29.655128, "relative_strength": null, "rate_of_change": 1.4390357388791515, "market_dynamics": -0.00439, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.433333, "high": 36.644587, "low": 32.795956, "close": 33.5004, "volume": 66836}, "trend_line": 30.49308, "activity_lines": {"activity_5": 34.5443, "activity_10": 33.931745, "activity_20": 32.86677, "activity_30": 32.106361}, "trend_signal": 1, "fair_value": 29.771652, "relative_strength": null, "rate_of_change": 1.3769010280055554, "market_dynamics": -0.077515, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.120259, "high": 34.606699, "low": 28.587158, "close": 30.2756, "volume": 121724}, "trend_line": 30.784047, "activity_lines": {"activity_5": 33.022913, "activity_10": 33.442884, "activity_20": 32.663244, "activity_30": 32.09233}, "trend_signal": 1, "fair_value": 29.786474, "relative_strength": null, "rate_of_change": 0.9542066593469796, "market_dynamics": -0.20863, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.57882, "high": 31.57882, "low": 24.491703, "close": 24.9429, "volume": 137047}, "trend_line": 30.89877, "activity_lines": {"activity_5": 30.0994, "activity_10": 31.968065, "activity_20": 31.949586, "activity_30": 31.715482}, "trend_signal": 0, "fair_value": 29.648086, "relative_strength": null, "rate_of_change": 0.3726702990025902, "market_dynamics": -0.67707, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.59997, "high": 25.016918, "low": 21.532419, "close": 22.3822, "volume": 174416}, "trend_line": 30.80919, "activity_lines": {"activity_5": 26.985133, "activity_10": 30.084062, "activity_20": 31.015904, "activity_30": 31.166025}, "trend_signal": 0, "fair_value": 29.446256, "relative_strength": null, "rate_of_change": -0.2899144529054004, "market_dynamics": -1.089584, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.872576, "high": 27.554803, "low": 22.872576, "close": 26.8038, "volume": 156681}, "trend_line": 30.8279, "activity_lines": {"activity_5": 26.161873, "activity_10": 29.177876, "activity_20": 30.555865, "activity_30": 30.907613}, "trend_signal": 0, "fair_value": 29.374838, "relative_strength": null, "rate_of_change": 0.060728633242219845, "market_dynamics": -1.323065, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.235266, "high": 26.515891, "low": 24.530425, "close": 25.1896, "volume": 93658}, "trend_line": 30.757813, "activity_lines": {"activity_5": 25.364747, "activity_10": 28.120113, "activity_20": 29.982843, "activity_30": 30.543852}, "trend_signal": 0, "fair_value": 29.2647, "relative_strength": null, "rate_of_change": -0.22734925181410637, "market_dynamics": -1.553237, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.46, "high": 26.75, "low": 24.835, "close": 24.84, "volume": 32546}, "trend_line": 30.636217, "activity_lines": {"activity_5": 25.00514, "activity_10": 27.112969, "activity_20": 29.425387, "activity_30": 30.162057}, "trend_signal": 0, "fair_value": 29.151246, "relative_strength": null, "rate_of_change": -0.3953336994408551, "market_dynamics": -1.487264, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.73, "high": 24.73, "low": 22.551, "close": 23.8448, "volume": 40536}, "trend_line": 30.476363, "activity_lines": {"activity_5": 24.676173, "activity_10": 26.126102, "activity_20": 28.81408, "activity_30": 29.723902}, "trend_signal": 0, "fair_value": 29.018585, "relative_strength": null, "rate_of_change": -0.5217811324420351, "market_dynamics": -1.502658, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.4, "high": 24.71, "low": 22.52, "close": 22.6508, "volume": 83409}, "trend_line": 30.32353, "activity_lines": {"activity_5": 24.022413, "activity_10": 25.122876, "activity_20": 28.118701, "activity_30": 29.219026}, "trend_signal": 0, "fair_value": 28.863273, "relative_strength": null, "rate_of_change": -0.5014804424005501, "market_dynamics": -1.643988, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.79, "high": 23.372, "low": 21.3, "close": 22.8266, "volume": 265946}, "trend_line": 30.057373, "activity_lines": {"activity_5": 23.409347, "activity_10": 24.369587, "activity_20": 27.478799, "activity_30": 28.735354}, "trend_signal": 0, "fair_value": 28.719543, "relative_strength": null, "rate_of_change": -0.8777243282691801, "market_dynamics": -1.605605, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.76, "high": 24.9, "low": 22.35, "close": 23.88, "volume": 228503}, "trend_line": 29.862957, "activity_lines": {"activity_5": 23.41256, "activity_10": 24.034011, "activity_20": 26.973712, "activity_30": 28.336813}, "trend_signal": 0, "fair_value": 28.606995, "relative_strength": null, "rate_of_change": -0.6468163402037724, "market_dynamics": -1.545292, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.11, "high": 26.35, "low": 24.0553, "close": 25.5712, "volume": 50845}, "trend_line": 29.721933, "activity_lines": {"activity_5": 24.066813, "activity_10": 24.180842, "activity_20": 26.660114, "activity_30": 28.059926}, "trend_signal": 0, "fair_value": 28.538, "relative_strength": null, "rate_of_change": -0.4722372268760979, "market_dynamics": -1.404504, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.05, "high": 24.945, "low": 22.985, "close": 23.896, "volume": 156438}, "trend_line": 29.520077, "activity_lines": {"activity_5": 24.11392, "activity_10": 24.108625, "activity_20": 26.205086, "activity_30": 27.684059}, "trend_signal": 0, "fair_value": 28.434844, "relative_strength": null, "rate_of_change": -0.6791482909271055, "market_dynamics": -1.221132, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.43, "high": 24.125, "low": 21.54, "close": 21.85, "volume": 105229}, "trend_line": 29.134563, "activity_lines": {"activity_5": 23.475613, "activity_10": 23.683444, "activity_20": 25.574956, "activity_30": 27.189215}, "trend_signal": 0, "fair_value": 28.291696, "relative_strength": null, "rate_of_change": -1.3059383280063956, "market_dynamics": -1.268841, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.27, "high": 21.37, "low": 16.74, "close": 19.11, "volume": 67885}, "trend_line": 28.592857, "activity_lines": {"activity_5": 21.97736, "activity_10": 22.769756, "activity_20": 24.731951, "activity_30": 26.542469}, "trend_signal": 0, "fair_value": 28.09634, "relative_strength": null, "rate_of_change": -1.8593242671942647, "market_dynamics": -1.453424, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.73, "high": 19.64, "low": 17.53, "close": 18.35, "volume": 121136}, "trend_line": 28.02284, "activity_lines": {"activity_5": 20.473547, "activity_10": 21.857775, "activity_20": 23.89037, "activity_30": 25.88164}, "trend_signal": 0, "fair_value": 27.893292, "relative_strength": null, "rate_of_change": -1.9935643367152853, "market_dynamics": -1.573039, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.16, "high": 18.36, "low": 17.3, "close": 17.81, "volume": 79194}, "trend_line": 27.501997, "activity_lines": {"activity_5": 19.1584, "activity_10": 20.971967, "activity_20": 23.059836, "activity_30": 25.222747}, "trend_signal": 0, "fair_value": 27.68751, "relative_strength": null, "rate_of_change": -1.8586374543051287, "market_dynamics": -1.702165, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.61, "high": 18.92, "low": 17.01, "close": 18.01, "volume": 160650}, "trend_line": 27.1, "activity_lines": {"activity_5": 18.427333, "activity_10": 20.250342, "activity_20": 22.334526, "activity_30": 24.61036}, "trend_signal": 0, "fair_value": 27.49396, "relative_strength": null, "rate_of_change": -1.4617011266490865, "market_dynamics": -1.587888, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.09, "high": 19.6, "low": 17.76, "close": 18.119, "volume": 59036}, "trend_line": 26.67781, "activity_lines": {"activity_5": 18.125, "activity_10": 19.654622, "activity_20": 21.699954, "activity_30": 24.030941}, "trend_signal": 0, "fair_value": 27.310137, "relative_strength": null, "rate_of_change": -1.5578966789667914, "market_dynamics": -1.574521, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.05, "high": 19.14, "low": 17.68, "close": 18.47, "volume": 19135}, "trend_line": 26.291147, "activity_lines": {"activity_5": 18.1884, "activity_10": 19.205116, "activity_20": 21.17748, "activity_30": 23.501405}, "trend_signal": 0, "fair_value": 27.140135, "relative_strength": -35.158268, "rate_of_change": -1.449380590085926, "market_dynamics": -1.510843, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.14, "high": 19.36, "low": 17.04, "close": 17.057, "volume": 22242}, "trend_line": 25.850763, "activity_lines": {"activity_5": 17.823467, "activity_10": 18.577913, "activity_20": 20.600418, "activity_30": 22.905653}, "trend_signal": 0, "fair_value": 26.949887, "relative_strength": -38.555873, "rate_of_change": -1.6750277194068335, "market_dynamics": -1.535599, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.41, "high": 17.87, "low": 15.99, "close": 16.09, "volume": 34180}, "trend_line": 25.40793, "activity_lines": {"activity_5": 17.2224, "activity_10": 17.898945, "activity_20": 20.009563, "activity_30": 22.275927}, "trend_signal": 0, "fair_value": 26.748778, "relative_strength": -40.299419, "rate_of_change": -1.7130364778788165, "market_dynamics": -1.670571, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.3582, "high": 16.78, "low": 15.07, "close": 16.3433, "volume": 37703}, "trend_line": 25.017883, "activity_lines": {"activity_5": 16.820433, "activity_10": 17.438418, "activity_20": 19.510383, "activity_30": 21.691112}, "trend_signal": 0, "fair_value": 26.559587, "relative_strength": -40.908014, "rate_of_change": -1.5351388326400424, "market_dynamics": -1.517784, "expectation": {"probability": 35.1579, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.45, "high": 18.01, "low": 16.23, "close": 17.82, "volume": 22220}, "trend_line": 24.54701, "activity_lines": {"activity_5": 17.021813, "activity_10": 17.383704, "activity_20": 19.192791, "activity_30": 21.226732}, "trend_signal": 0, "fair_value": 26.403523, "relative_strength": -37.392976, "rate_of_change": -1.8821456635639433, "market_dynamics": -1.315073, "expectation": {"probability": 38.523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.36, "high": 21.73, "low": 17.36, "close": 21.3865, "volume": 35030}, "trend_line": 24.10626, "activity_lines": {"activity_5": 18.43196, "activity_10": 18.050716, "activity_20": 19.23659, "activity_30": 21.022828}, "trend_signal": 0, "fair_value": 26.315505, "relative_strength": -27.73746, "rate_of_change": -1.7955343644704642, "market_dynamics": -0.843905, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.24, "high": 22.51, "low": 20.0, "close": 21.1492, "volume": 29568}, "trend_line": 23.762243, "activity_lines": {"activity_5": 19.568573, "activity_10": 18.633193, "activity_20": 19.283587, "activity_30": 20.83205}, "trend_signal": 0, "fair_value": 26.226431, "relative_strength": -28.376711, "rate_of_change": -1.427085744532737, "market_dynamics": -0.381328, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.25, "high": 21.59, "low": 19.511, "close": 21.3999, "volume": 22458}, "trend_line": 23.278667, "activity_lines": {"activity_5": 20.51594, "activity_10": 19.210356, "activity_20": 19.373699, "activity_30": 20.679641}, "trend_signal": 0, "fair_value": 26.144625, "relative_strength": -27.625755, "rate_of_change": -2.0350604107533234, "market_dynamics": 0.023271, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.56, "high": 23.3503, "low": 21.56, "close": 23.0274, "volume": 28484}, "trend_line": 22.88341, "activity_lines": {"activity_5": 21.651813, "activity_10": 20.018158, "activity_20": 19.635193, "activity_30": 20.66343}, "trend_signal": 0, "fair_value": 26.092672, "relative_strength": -23.276868, "rate_of_change": -1.697936569993451, "market_dynamics": 0.286321, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.8, "high": 24.04, "low": 21.79, "close": 22.0472, "volume": 31765}, "trend_line": 22.463673, "activity_lines": {"activity_5": 22.015347, "activity_10": 20.556516, "activity_20": 19.807227, "activity_30": 20.609481}, "trend_signal": 0, "fair_value": 26.026352, "relative_strength": -26.044314, "rate_of_change": -1.8342414876104625, "market_dynamics": 0.310002, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.58, "high": 22.42, "low": 20.665, "close": 21.9957, "volume": 8653}, "trend_line": 22.021303, "activity_lines": {"activity_5": 22.0799, "activity_10": 21.014089, "activity_20": 19.97723, "activity_30": 20.579289}, "trend_signal": 0, "fair_value": 25.961342, "relative_strength": -26.134411, "rate_of_change": -1.9692683382632945, "market_dynamics": 0.298824, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.33, "high": 22.75, "low": 21.5, "close": 22.6914, "volume": 23244}, "trend_line": 21.661003, "activity_lines": {"activity_5": 22.33574, "activity_10": 21.534049, "activity_20": 20.217447, "activity_30": 20.622522}, "trend_signal": 0, "fair_value": 25.909438, "relative_strength": -24.279529, "rate_of_change": -1.6361429657454816, "market_dynamics": 0.326299, "expectation": {"probability": 50.6536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bffec85b-56f5-46de-87f0-25beb38518c6/", "share_image": "https://sharemaestro.com/terminal/bffec85b-56f5-46de-87f0-25beb38518c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}