{"ticker": {"uuid": "bffec85b-56f5-46de-87f0-25beb38518c6", "symbol": "OWNB", "name": "BITWISE BITCOIN STANDARD CORPORATIONS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OWNB fell 15.51%, moving from 21.15 to 17.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.32 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 48.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.87"}, {"label": "12-Week Change", "value": "-15.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.32"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.07, "high": 18.6247, "low": 17.24, "close": 17.87, "volume": 7730}, "trend_line": 20.26581, "activity_lines": {"activity_5": 18.21244, "activity_10": 19.271865, "activity_20": 19.713915, "activity_30": 19.731676}, "trend_signal": 0, "fair_value": 25.260317, "relative_strength": -35.320684, "rate_of_change": -1.133434379885049, "market_dynamics": 0.08878, "expectation": {"probability": 48.6891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 21.730952, "high": 23.477171, "low": 21.323931, "close": 23.349108, "volume": 136416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.349108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.349108, "high": 26.734332, "low": 22.614485, "close": 24.130787, "volume": 107824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.739948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.334577, "high": 26.486148, "low": 22.376229, "close": 22.465575, "volume": 120712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.315157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.018844, "high": 23.498018, "low": 19.844757, "close": 21.075747, "volume": 34793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.755304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.487372, "high": 21.840053, "low": 18.772604, "close": 21.546601, "volume": 44651}, "trend_line": null, "activity_lines": {"activity_5": 22.06956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.513564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.939426, "high": 22.405912, "low": 20.946692, "close": 21.501233, "volume": 36693}, "trend_line": null, "activity_lines": {"activity_5": 21.732116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.344842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.797266, "high": 25.840871, "low": 21.02611, "close": 25.069616, "volume": 77863}, "trend_line": null, "activity_lines": {"activity_5": 22.707326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.734095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.423923, "high": 26.754187, "low": 23.539713, "close": 26.242531, "volume": 77253}, "trend_line": null, "activity_lines": {"activity_5": 24.010918, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.17265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.245231, "high": 27.930577, "low": 24.401407, "close": 27.292249, "volume": 96135}, "trend_line": null, "activity_lines": {"activity_5": 25.412619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.630383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.829001, "high": 29.454424, "low": 26.527446, "close": 28.487898, "volume": 153061}, "trend_line": null, "activity_lines": {"activity_5": 26.798436, "activity_10": 25.017956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.116135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.362416, "high": 34.745697, "low": 27.980213, "close": 28.640382, "volume": 539062}, "trend_line": null, "activity_lines": {"activity_5": 27.772328, "activity_10": 25.840546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.52743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.980573, "high": 30.473068, "low": 26.903097, "close": 27.235762, "volume": 134229}, "trend_line": null, "activity_lines": {"activity_5": 27.802071, "activity_10": 26.311546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.753124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.359754, "high": 30.921585, "low": 27.359754, "close": 30.811293, "volume": 133884}, "trend_line": null, "activity_lines": {"activity_5": 28.879247, "activity_10": 27.376189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.400183, "high": 31.519311, "low": 29.176458, "close": 29.712534, "volume": 170983}, "trend_line": null, "activity_lines": {"activity_5": 29.285586, "activity_10": 28.089317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.540094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.251272, "high": 31.797276, "low": 29.384932, "close": 29.801881, "volume": 525705}, "trend_line": null, "activity_lines": {"activity_5": 29.560355, "activity_10": 28.661657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.824213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.156603, "high": 31.320764, "low": 28.441835, "close": 29.951684, "volume": 245887}, "trend_line": null, "activity_lines": {"activity_5": 29.79746, "activity_10": 29.111138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.08218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0208, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.308175, "high": 33.931655, "low": 30.119556, "close": 33.415433, "volume": 259345}, "trend_line": null, "activity_lines": {"activity_5": 31.101727, "activity_10": 30.036747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.513548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7831, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.236741, "high": 36.155379, "low": 32.035533, "close": 35.361192, "volume": 311982}, "trend_line": null, "activity_lines": {"activity_5": 32.642603, "activity_10": 31.164388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.005084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1614, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.659012, "high": 36.942022, "low": 34.24933, "close": 35.450538, "volume": 157726}, "trend_line": null, "activity_lines": {"activity_5": 33.909934, "activity_10": 32.142481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.449581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.532618, "high": 36.631892, "low": 32.909139, "close": 33.435288, "volume": 172409}, "trend_line": null, "activity_lines": {"activity_5": 34.122981, "activity_10": 32.605831, "activity_20": 30.035563, "activity_30": null}, "trend_signal": 0, "fair_value": 27.748867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1501, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.882018, "high": 33.901873, "low": 29.821735, "close": 30.069919, "volume": 76143}, "trend_line": null, "activity_lines": {"activity_5": 32.972012, "activity_10": 32.367344, "activity_20": 30.256615, "activity_30": null}, "trend_signal": 0, "fair_value": 27.859393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3387, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.11229, "high": 32.022726, "low": 29.831663, "close": 30.784687, "volume": 128473}, "trend_line": null, "activity_lines": {"activity_5": 32.051416, "activity_10": 32.232823, "activity_20": 30.513737, "activity_30": null}, "trend_signal": 0, "fair_value": 27.992361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7788, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.22149, "high": 32.04546, "low": 29.782026, "close": 30.069919, "volume": 168142}, "trend_line": null, "activity_lines": {"activity_5": 31.067948, "activity_10": 31.903818, "activity_20": 30.671101, "activity_30": null}, "trend_signal": 0, "fair_value": 28.082689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2014, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.196313, "high": 30.62585, "low": 26.981026, "close": 30.268466, "volume": 152429}, "trend_line": null, "activity_lines": {"activity_5": 30.503413, "activity_10": 31.624393, "activity_20": 30.811162, "activity_30": null}, "trend_signal": 0, "fair_value": 28.173763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.801881, "high": 30.467012, "low": 28.958056, "close": 29.375005, "volume": 87713}, "trend_line": null, "activity_lines": {"activity_5": 29.986529, "activity_10": 31.172412, "activity_20": 30.822358, "activity_30": null}, "trend_signal": 0, "fair_value": 28.221813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.838928, "high": 29.801881, "low": 27.369682, "close": 28.044741, "volume": 40039}, "trend_line": null, "activity_lines": {"activity_5": 29.29691, "activity_10": 30.486326, "activity_20": 30.669583, "activity_30": null}, "trend_signal": 0, "fair_value": 28.215003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.915686, "high": 31.946186, "low": 27.846194, "close": 31.946186, "volume": 66764}, "trend_line": null, "activity_lines": {"activity_5": 30.042784, "activity_10": 30.544265, "activity_20": 30.857215, "activity_30": null}, "trend_signal": 0, "fair_value": 28.353195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.363135, "high": 35.569666, "low": 31.956114, "close": 34.608997, "volume": 108912}, "trend_line": null, "activity_lines": {"activity_5": 31.598829, "activity_10": 31.113066, "activity_20": 31.265702, "activity_30": null}, "trend_signal": 0, "fair_value": 28.576616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.772817, "high": 35.529957, "low": 30.62585, "close": 31.469674, "volume": 74742}, "trend_line": null, "activity_lines": {"activity_5": 31.805827, "activity_10": 31.124757, "activity_20": 31.335366, "activity_30": null}, "trend_signal": 0, "fair_value": 28.676377, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.296303, "expectation": {"probability": 63.4064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.105024, "high": 37.08855, "low": 32.105024, "close": 35.907196, "volume": 112023}, "trend_line": 28.917404, "activity_lines": {"activity_5": 33.411919, "activity_10": 32.015649, "activity_20": 31.807759, "activity_30": 30.794032}, "trend_signal": 1, "fair_value": 28.917404, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.287345, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.860221, "high": 38.448595, "low": 34.745697, "close": 34.885077, "volume": 115661}, "trend_line": 29.301936, "activity_lines": {"activity_5": 34.241825, "activity_10": 32.675758, "activity_20": 32.147477, "activity_30": 31.179043}, "trend_signal": 1, "fair_value": 29.10991, "relative_strength": null, "rate_of_change": 1.3297597529847427, "market_dynamics": -0.154428, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.036152, "high": 38.716634, "low": 33.256695, "close": 34.639276, "volume": 128531}, "trend_line": 29.652219, "activity_lines": {"activity_5": 34.533775, "activity_10": 33.203627, "activity_20": 32.434048, "activity_30": 31.523387}, "trend_signal": 1, "fair_value": 29.282702, "relative_strength": null, "rate_of_change": 1.1954261315702739, "market_dynamics": -0.114525, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.877414, "high": 37.49567, "low": 31.809487, "close": 35.266783, "volume": 59553}, "trend_line": 30.078926, "activity_lines": {"activity_5": 34.855354, "activity_10": 33.775505, "activity_20": 32.745128, "activity_30": 31.885617}, "trend_signal": 1, "fair_value": 29.464038, "relative_strength": null, "rate_of_change": 1.4390390142471308, "market_dynamics": -0.021644, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.433345, "high": 36.644599, "low": 32.795967, "close": 33.500411, "volume": 66836}, "trend_line": 30.493082, "activity_lines": {"activity_5": 34.544291, "activity_10": 33.931736, "activity_20": 32.866764, "activity_30": 32.106358}, "trend_signal": 1, "fair_value": 29.582755, "relative_strength": null, "rate_of_change": 1.376897566089966, "market_dynamics": -0.09777, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.120274, "high": 34.606714, "low": 28.587171, "close": 30.275613, "volume": 121724}, "trend_line": 30.784049, "activity_lines": {"activity_5": 33.022912, "activity_10": 33.442878, "activity_20": 32.66324, "activity_30": 32.092328}, "trend_signal": 1, "fair_value": 29.602551, "relative_strength": null, "rate_of_change": 0.9542065967618439, "market_dynamics": -0.230174, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.578875, "high": 31.578875, "low": 24.491745, "close": 24.942943, "volume": 137047}, "trend_line": 30.898772, "activity_lines": {"activity_5": 30.099416, "activity_10": 31.968068, "activity_20": 31.949587, "activity_30": 31.715482}, "trend_signal": 0, "fair_value": 29.473117, "relative_strength": null, "rate_of_change": 0.37267027479069265, "market_dynamics": -0.691815, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.599953, "high": 25.016902, "low": 21.532405, "close": 22.382185, "volume": 174416}, "trend_line": 30.809191, "activity_lines": {"activity_5": 26.985143, "activity_10": 30.084062, "activity_20": 31.015903, "activity_30": 31.166025}, "trend_signal": 0, "fair_value": 29.281471, "relative_strength": null, "rate_of_change": -0.28991767051455175, "market_dynamics": -1.092614, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.872596, "high": 27.554827, "low": 22.872596, "close": 26.803823, "volume": 156681}, "trend_line": 30.827901, "activity_lines": {"activity_5": 26.161888, "activity_10": 29.177882, "activity_20": 30.555866, "activity_30": 30.907614}, "trend_signal": 0, "fair_value": 29.216269, "relative_strength": null, "rate_of_change": 0.06072863127111071, "market_dynamics": -1.315062, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.235303, "high": 26.51593, "low": 24.530462, "close": 25.189637, "volume": 93658}, "trend_line": 30.757814, "activity_lines": {"activity_5": 25.364769, "activity_10": 28.120125, "activity_20": 29.982847, "activity_30": 30.543855}, "trend_signal": 0, "fair_value": 29.113022, "relative_strength": null, "rate_of_change": -0.22734924443931778, "market_dynamics": -1.539958, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.46, "high": 26.75, "low": 24.835, "close": 24.84, "volume": 32546}, "trend_line": 30.636218, "activity_lines": {"activity_5": 25.005155, "activity_10": 27.112981, "activity_20": 29.425391, "activity_30": 30.162061}, "trend_signal": 0, "fair_value": 29.006197, "relative_strength": null, "rate_of_change": -0.3953336865877408, "market_dynamics": -1.478683, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.73, "high": 24.73, "low": 22.551, "close": 23.8448, "volume": 40536}, "trend_line": 30.476365, "activity_lines": {"activity_5": 24.676183, "activity_10": 26.126113, "activity_20": 28.814084, "activity_30": 29.723905}, "trend_signal": 0, "fair_value": 28.880309, "relative_strength": null, "rate_of_change": -0.5217778513000471, "market_dynamics": -1.498188, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.4, "high": 24.71, "low": 22.52, "close": 22.6508, "volume": 83409}, "trend_line": 30.323533, "activity_lines": {"activity_5": 24.02242, "activity_10": 25.122886, "activity_20": 28.118706, "activity_30": 29.21903}, "trend_signal": 0, "fair_value": 28.731987, "relative_strength": null, "rate_of_change": -0.5014771282598829, "market_dynamics": -1.642443, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.79, "high": 23.372, "low": 21.3, "close": 22.8266, "volume": 265946}, "trend_line": 30.057376, "activity_lines": {"activity_5": 23.409349, "activity_10": 24.369595, "activity_20": 27.478803, "activity_30": 28.735357}, "trend_signal": 0, "fair_value": 28.594653, "relative_strength": null, "rate_of_change": -0.8777242414332121, "market_dynamics": -1.603526, "expectation": {"probability": 41.3238, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.76, "high": 24.9, "low": 22.35, "close": 23.88, "volume": 228503}, "trend_line": 29.862958, "activity_lines": {"activity_5": 23.41256, "activity_10": 24.034017, "activity_20": 26.973716, "activity_30": 28.336816}, "trend_signal": 0, "fair_value": 28.487502, "relative_strength": null, "rate_of_change": -0.6468229295864097, "market_dynamics": -1.538636, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.11, "high": 26.35, "low": 24.0553, "close": 25.5712, "volume": 50845}, "trend_line": 29.721936, "activity_lines": {"activity_5": 24.066813, "activity_10": 24.180846, "activity_20": 26.660118, "activity_30": 28.059928}, "trend_signal": 0, "fair_value": 28.422695, "relative_strength": null, "rate_of_change": -0.4722305138024155, "market_dynamics": -1.402291, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.05, "high": 24.945, "low": 22.985, "close": 23.896, "volume": 156438}, "trend_line": 29.52008, "activity_lines": {"activity_5": 24.11392, "activity_10": 24.108628, "activity_20": 26.205089, "activity_30": 27.684062}, "trend_signal": 0, "fair_value": 28.324288, "relative_strength": null, "rate_of_change": -0.6791482223768982, "market_dynamics": -1.221048, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.43, "high": 24.125, "low": 21.54, "close": 21.85, "volume": 105229}, "trend_line": 29.134565, "activity_lines": {"activity_5": 23.475613, "activity_10": 23.683445, "activity_20": 25.57496, "activity_30": 27.189218}, "trend_signal": 0, "fair_value": 28.186538, "relative_strength": null, "rate_of_change": -1.3059415828141443, "market_dynamics": -1.270663, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.27, "high": 21.37, "low": 16.74, "close": 19.11, "volume": 67885}, "trend_line": 28.592859, "activity_lines": {"activity_5": 21.97736, "activity_10": 22.769757, "activity_20": 24.731955, "activity_30": 26.542472}, "trend_signal": 0, "fair_value": 27.997443, "relative_strength": null, "rate_of_change": -1.8593241395572506, "market_dynamics": -1.455348, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.73, "high": 19.64, "low": 17.53, "close": 18.35, "volume": 121136}, "trend_line": 28.022841, "activity_lines": {"activity_5": 20.473547, "activity_10": 21.857775, "activity_20": 23.890374, "activity_30": 25.881642}, "trend_signal": 0, "fair_value": 27.800557, "relative_strength": null, "rate_of_change": -1.9935676946471181, "market_dynamics": -1.567818, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.16, "high": 18.36, "low": 17.3, "close": 17.81, "volume": 79194}, "trend_line": 27.501998, "activity_lines": {"activity_5": 19.1584, "activity_10": 20.971967, "activity_20": 23.059839, "activity_30": 25.222749}, "trend_signal": 0, "fair_value": 27.600745, "relative_strength": null, "rate_of_change": -1.8586373879793248, "market_dynamics": -1.694199, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.61, "high": 18.92, "low": 17.01, "close": 18.01, "volume": 160650}, "trend_line": 27.100001, "activity_lines": {"activity_5": 18.427333, "activity_10": 20.250342, "activity_20": 22.334529, "activity_30": 24.610362}, "trend_signal": 0, "fair_value": 27.412692, "relative_strength": null, "rate_of_change": -1.4617010735001925, "market_dynamics": -1.573203, "expectation": {"probability": 40.7928, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.09, "high": 19.6, "low": 17.76, "close": 18.119, "volume": 59036}, "trend_line": 26.677811, "activity_lines": {"activity_5": 18.125, "activity_10": 19.654622, "activity_20": 21.699957, "activity_30": 24.030943}, "trend_signal": 0, "fair_value": 27.233967, "relative_strength": -37.73716, "rate_of_change": -1.5578966214798313, "market_dynamics": -1.5567, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.05, "high": 19.14, "low": 17.68, "close": 18.47, "volume": 19135}, "trend_line": 26.291147, "activity_lines": {"activity_5": 18.1884, "activity_10": 19.205116, "activity_20": 21.177482, "activity_30": 23.501407}, "trend_signal": 0, "fair_value": 27.068609, "relative_strength": -35.158272, "rate_of_change": -1.4493842841903322, "market_dynamics": -1.497069, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.14, "high": 19.36, "low": 17.04, "close": 17.057, "volume": 22242}, "trend_line": 25.850765, "activity_lines": {"activity_5": 17.823467, "activity_10": 18.577913, "activity_20": 20.60042, "activity_30": 22.905655}, "trend_signal": 0, "fair_value": 26.883209, "relative_strength": -38.555881, "rate_of_change": -1.6750201122834225, "market_dynamics": -1.520267, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.41, "high": 17.87, "low": 15.99, "close": 16.09, "volume": 34180}, "trend_line": 25.407931, "activity_lines": {"activity_5": 17.2224, "activity_10": 17.898945, "activity_20": 20.009564, "activity_30": 22.275928}, "trend_signal": 0, "fair_value": 26.686969, "relative_strength": -40.299429, "rate_of_change": -1.7130402137035317, "market_dynamics": -1.658074, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.3582, "high": 16.78, "low": 15.07, "close": 16.3433, "volume": 37703}, "trend_line": 25.017883, "activity_lines": {"activity_5": 16.820433, "activity_10": 17.438418, "activity_20": 19.510384, "activity_30": 21.691113}, "trend_signal": 0, "fair_value": 26.50226, "relative_strength": -40.908021, "rate_of_change": -1.5351427079993258, "market_dynamics": -1.507609, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.45, "high": 18.01, "low": 16.23, "close": 17.82, "volume": 22220}, "trend_line": 24.547011, "activity_lines": {"activity_5": 17.021813, "activity_10": 17.383704, "activity_20": 19.192791, "activity_30": 21.226734}, "trend_signal": 0, "fair_value": 26.34994, "relative_strength": -37.392983, "rate_of_change": -1.882141666423174, "market_dynamics": -1.305361, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.36, "high": 21.73, "low": 17.36, "close": 21.3865, "volume": 35030}, "trend_line": 24.106261, "activity_lines": {"activity_5": 18.43196, "activity_10": 18.050716, "activity_20": 19.236591, "activity_30": 21.02283}, "trend_signal": 0, "fair_value": 26.264363, "relative_strength": -27.737466, "rate_of_change": -1.7955342913237022, "market_dynamics": -0.825829, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.24, "high": 22.51, "low": 20.0, "close": 21.1492, "volume": 29568}, "trend_line": 23.762245, "activity_lines": {"activity_5": 19.568573, "activity_10": 18.633193, "activity_20": 19.283587, "activity_30": 20.832052}, "trend_signal": 0, "fair_value": 26.177666, "relative_strength": -28.376717, "rate_of_change": -1.427081537033055, "market_dynamics": -0.338483, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.25, "high": 21.59, "low": 19.511, "close": 21.3999, "volume": 22458}, "trend_line": 23.278668, "activity_lines": {"activity_5": 20.51594, "activity_10": 19.210356, "activity_20": 19.373699, "activity_30": 20.679642}, "trend_signal": 0, "fair_value": 26.098036, "relative_strength": -27.625759, "rate_of_change": -2.0350644478246913, "market_dynamics": 0.120314, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.56, "high": 23.3503, "low": 21.56, "close": 23.0274, "volume": 28484}, "trend_line": 22.883412, "activity_lines": {"activity_5": 21.651813, "activity_10": 20.018158, "activity_20": 19.635193, "activity_30": 20.663432}, "trend_signal": 0, "fair_value": 26.047698, "relative_strength": -23.276869, "rate_of_change": -1.697932201275433, "market_dynamics": 0.439593, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.8, "high": 24.04, "low": 21.79, "close": 22.0472, "volume": 31765}, "trend_line": 22.463677, "activity_lines": {"activity_5": 22.015347, "activity_10": 20.556516, "activity_20": 19.807227, "activity_30": 20.609482}, "trend_signal": 0, "fair_value": 25.983174, "relative_strength": -26.044315, "rate_of_change": -1.8342325873431782, "market_dynamics": 0.510518, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.58, "high": 22.42, "low": 20.665, "close": 21.9957, "volume": 8653}, "trend_line": 22.021307, "activity_lines": {"activity_5": 22.0799, "activity_10": 21.014089, "activity_20": 19.97723, "activity_30": 20.57929}, "trend_signal": 0, "fair_value": 25.91988, "relative_strength": -26.134413, "rate_of_change": -1.9692679876050585, "market_dynamics": 0.530967, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.33, "high": 22.75, "low": 21.5, "close": 22.6914, "volume": 23244}, "trend_line": 21.661007, "activity_lines": {"activity_5": 22.33574, "activity_10": 21.534049, "activity_20": 20.217447, "activity_30": 20.622522}, "trend_signal": 0, "fair_value": 25.869435, "relative_strength": -24.279533, "rate_of_change": -1.6361426685527738, "market_dynamics": 0.55766, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.1502, "high": 22.88, "low": 18.51, "close": 19.045, "volume": 148152}, "trend_line": 21.286653, "activity_lines": {"activity_5": 21.2733, "activity_10": 21.288584, "activity_20": 20.116048, "activity_30": 20.453748}, "trend_signal": 0, "fair_value": 25.764444, "relative_strength": -33.976769, "rate_of_change": -1.728239134958039, "market_dynamics": 0.563238, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.865, "high": 20.64, "low": 18.7, "close": 20.4159, "volume": 32267}, "trend_line": 21.135752, "activity_lines": {"activity_5": 20.82482, "activity_10": 21.238645, "activity_20": 20.176288, "activity_30": 20.39757}, "trend_signal": 0, "fair_value": 25.683406, "relative_strength": -28.826528, "rate_of_change": -0.7088996095346743, "market_dynamics": 0.551954, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.53, "high": 21.76, "low": 20.0, "close": 20.2105, "volume": 51189}, "trend_line": 21.063362, "activity_lines": {"activity_5": 20.481973, "activity_10": 21.077315, "activity_20": 20.233538, "activity_30": 20.337876}, "trend_signal": 0, "fair_value": 25.60172, "relative_strength": -29.36318, "rate_of_change": -0.3425002337271871, "market_dynamics": 0.575244, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.73, "high": 21.225, "low": 17.1479, "close": 17.1479, "volume": 107940}, "trend_line": 20.741498, "activity_lines": {"activity_5": 19.240707, "activity_10": 20.315684, "activity_20": 20.006919, "activity_30": 20.085266}, "trend_signal": 0, "fair_value": 25.4774, "relative_strength": -37.804828, "rate_of_change": -1.5280751477375807, "market_dynamics": 0.469942, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.39, "high": 18.87, "low": 17.4, "close": 17.889, "volume": 11088}, "trend_line": 20.498143, "activity_lines": {"activity_5": 18.56966, "activity_10": 19.765864, "activity_20": 19.860224, "activity_30": 19.901234}, "trend_signal": 0, "fair_value": 25.367423, "relative_strength": -35.50846, "rate_of_change": -1.1732759128583725, "market_dynamics": 0.292173, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.07, "high": 18.6247, "low": 17.24, "close": 17.87, "volume": 7730}, "trend_line": 20.26581, "activity_lines": {"activity_5": 18.21244, "activity_10": 19.271865, "activity_20": 19.713915, "activity_30": 19.731676}, "trend_signal": 0, "fair_value": 25.260317, "relative_strength": -35.320684, "rate_of_change": -1.133434379885049, "market_dynamics": 0.08878, "expectation": {"probability": 48.6891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bffec85b-56f5-46de-87f0-25beb38518c6/", "share_image": "https://sharemaestro.com/terminal/bffec85b-56f5-46de-87f0-25beb38518c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}