{"ticker": {"uuid": "c000fa72-23a5-4a9c-ae3a-0536c598a02f", "symbol": "008930", "name": "Hanmi Science Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 008930 fell 13.86%, moving from 36,859.77 to 31,750.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -61.04 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,750.00"}, {"label": "12-Week Change", "value": "-13.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.04"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34600.0, "high": 34650.0, "low": 30950.0, "close": 31750.0, "volume": 445201}, "trend_line": 38417.682292, "activity_lines": {"activity_5": 34043.333333, "activity_10": 35864.545455, "activity_20": 37515.965402, "activity_30": 38026.582661}, "trend_signal": 0, "fair_value": 35142.408253, "relative_strength": -61.042457, "rate_of_change": -0.6330166894129736, "market_dynamics": -1.306866, "expectation": {"probability": 53.0182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36155.285156, "high": 36839.302644, "low": 35080.392256, "close": 35862.132813, "volume": 640450}, "trend_line": 34750.903906, "activity_lines": {"activity_5": 36168.311459, "activity_10": 38131.829617, "activity_20": 38013.06729, "activity_30": 36532.403453}, "trend_signal": 1, "fair_value": 48706.846642, "relative_strength": -7.32974, "rate_of_change": 0.2978279084957734, "market_dynamics": -0.287579, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36204.136511, "high": 37425.603237, "low": 32930.622495, "close": 33907.792969, "volume": 1062186}, "trend_line": 34788.949805, "activity_lines": {"activity_5": 35298.630729, "activity_10": 37069.380043, "activity_20": 37769.240365, "activity_30": 36478.009199}, "trend_signal": 1, "fair_value": 48707.877642, "relative_strength": -11.504058, "rate_of_change": 0.10948175363412087, "market_dynamics": -0.494947, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33907.795996, "high": 34884.965909, "low": 32295.463028, "close": 32735.189453, "volume": 472485}, "trend_line": 34894.272656, "activity_lines": {"activity_5": 34318.204297, "activity_10": 35947.411861, "activity_20": 37394.193508, "activity_30": 36345.508531}, "trend_signal": 0, "fair_value": 48711.304475, "relative_strength": -12.263911, "rate_of_change": 0.3027480035768917, "market_dynamics": -0.706807, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32735.186258, "high": 33370.346588, "low": 31269.430618, "close": 32393.175781, "volume": 452829}, "trend_line": 34980.257487, "activity_lines": {"activity_5": 33500.63776, "activity_10": 34989.78505, "activity_20": 36975.173596, "activity_30": 36184.147442}, "trend_signal": 0, "fair_value": 48720.119103, "relative_strength": -12.630865, "rate_of_change": 0.24641531247167767, "market_dynamics": -0.840542, "expectation": {"probability": 45.1303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32393.180383, "high": 33126.057767, "low": 29754.816069, "close": 29950.25, "volume": 540535}, "trend_line": 34902.260417, "activity_lines": {"activity_5": 32080.482682, "activity_10": 33771.875497, "activity_20": 36317.44495, "activity_30": 35859.63083}, "trend_signal": 0, "fair_value": 48708.026142, "relative_strength": -17.496269, "rate_of_change": -0.22297454508158374, "market_dynamics": -0.977592, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29608.244141, "high": 31660.300632, "low": 29461.667446, "close": 31171.714844, "volume": 680903}, "trend_line": 34811.003125, "activity_lines": {"activity_5": 31481.151563, "activity_10": 33009.682919, "activity_20": 35773.952372, "activity_30": 35618.950471}, "trend_signal": 0, "fair_value": 48701.430702, "relative_strength": -16.947375, "rate_of_change": -0.2614652773478983, "market_dynamics": -1.048573, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31073.996967, "high": 33858.929623, "low": 29999.113063, "close": 32784.042969, "volume": 707308}, "trend_line": 34808.415495, "activity_lines": {"activity_5": 31731.957682, "activity_10": 32738.739844, "activity_20": 35387.737407, "activity_30": 35488.178848}, "trend_signal": 0, "fair_value": 48706.628431, "relative_strength": -11.63609, "rate_of_change": -0.007433368095455621, "market_dynamics": -0.994869, "expectation": {"probability": 43.1967, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33468.06299, "high": 33468.06299, "low": 29901.394878, "close": 31660.300781, "volume": 766437}, "trend_line": 34806.786849, "activity_lines": {"activity_5": 31683.09974, "activity_10": 32360.308771, "activity_20": 34888.217588, "activity_30": 35285.074673}, "trend_signal": 0, "fair_value": 48663.514774, "relative_strength": -14.182138, "rate_of_change": -0.004678885771857696, "market_dynamics": -0.939384, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32246.602666, "high": 34982.675036, "low": 30927.423466, "close": 33468.066406, "volume": 1207269}, "trend_line": 34924.047396, "activity_lines": {"activity_5": 32308.489583, "activity_10": 32405.614276, "activity_20": 34575.75612, "activity_30": 35198.705612}, "trend_signal": 0, "fair_value": 48498.461589, "relative_strength": -8.689647, "rate_of_change": 0.3368898930794993, "market_dynamics": -0.735724, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33321.489, "high": 41236.559386, "low": 32442.038875, "close": 38207.335938, "volume": 4539582}, "trend_line": 35181.368685, "activity_lines": {"activity_5": 34441.976563, "activity_10": 33350.803516, "activity_20": 34733.499061, "activity_30": 35410.530679}, "trend_signal": 0, "fair_value": 48374.283929, "relative_strength": 4.840486, "rate_of_change": 0.7368025993157701, "market_dynamics": -0.329189, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38598.204528, "high": 39233.364855, "low": 33516.922406, "close": 33761.214844, "volume": 1370614}, "trend_line": 35313.286589, "activity_lines": {"activity_5": 34542.950781, "activity_10": 33450.297088, "activity_20": 34463.846708, "activity_30": 35318.90785}, "trend_signal": 0, "fair_value": 48264.171174, "relative_strength": -3.837738, "rate_of_change": 0.3749652413501653, "market_dynamics": -0.130132, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34103.225832, "high": 35226.971096, "low": 33028.338595, "close": 33956.652344, "volume": 889688}, "trend_line": 35451.719076, "activity_lines": {"activity_5": 34536.4375, "activity_10": 33623.52326, "activity_20": 34233.281501, "activity_30": 35231.38306}, "trend_signal": 0, "fair_value": 48150.646459, "relative_strength": -3.521009, "rate_of_change": 0.3920124700121217, "market_dynamics": 0.060158, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34200.943773, "high": 35373.547244, "low": 31806.873937, "close": 31855.732422, "volume": 1895369}, "trend_line": 35502.20612, "activity_lines": {"activity_5": 33751.44362, "activity_10": 33413.875639, "activity_20": 33842.646075, "activity_30": 34999.383922}, "trend_signal": 0, "fair_value": 48014.324907, "relative_strength": -10.485612, "rate_of_change": 0.1424107076211712, "market_dynamics": 0.128412, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31611.441406, "high": 32881.764412, "low": 31073.998044, "close": 32490.896484, "volume": 762644}, "trend_line": 35547.807422, "activity_lines": {"activity_5": 33165.142318, "activity_10": 33335.702521, "activity_20": 33576.018508, "activity_30": 34805.10588}, "trend_signal": 0, "fair_value": 47883.824169, "relative_strength": -7.469457, "rate_of_change": 0.12844638962959037, "market_dynamics": -0.071117, "expectation": {"probability": 44.0749, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32539.75143, "high": 34200.944807, "low": 31562.581717, "close": 33663.5, "volume": 1211463}, "trend_line": 35686.239844, "activity_lines": {"activity_5": 33034.853516, "activity_10": 33468.953303, "activity_20": 33468.76264, "activity_30": 34683.53766}, "trend_signal": 0, "fair_value": 47756.175406, "relative_strength": -5.577369, "rate_of_change": 0.3894260491417302, "market_dynamics": -0.018475, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33321.494048, "high": 34689.531926, "low": 30731.989333, "close": 31220.574219, "volume": 637367}, "trend_line": 35661.810612, "activity_lines": {"activity_5": 32393.178516, "activity_10": 33090.522124, "activity_20": 33172.354483, "activity_30": 34395.4302}, "trend_signal": 0, "fair_value": 47647.269231, "relative_strength": -8.979418, "rate_of_change": -0.06845560671786373, "market_dynamics": -0.054182, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30927.423804, "high": 32393.178096, "low": 30634.271484, "close": 32197.744141, "volume": 329460}, "trend_line": 35686.239844, "activity_lines": {"activity_5": 32246.602865, "activity_10": 32888.869851, "activity_20": 33020.660519, "activity_30": 34171.942041}, "trend_signal": 0, "fair_value": 47510.807655, "relative_strength": -4.372479, "rate_of_change": 0.06850250052021176, "market_dynamics": -0.080709, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31758.01651, "high": 33858.928796, "low": 31025.139206, "close": 33810.070313, "volume": 444477}, "trend_line": 35653.667448, "activity_lines": {"activity_5": 32754.729818, "activity_10": 32991.02777, "activity_20": 33050.673242, "activity_30": 34050.898845}, "trend_signal": 0, "fair_value": 47387.596993, "relative_strength": 2.687546, "rate_of_change": -0.0912743851478644, "market_dynamics": -0.003186, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33956.652344, "high": 34884.963703, "low": 33028.337008, "close": 33516.921875, "volume": 626448}, "trend_line": 35523.378125, "activity_lines": {"activity_5": 33034.851433, "activity_10": 33000.799254, "activity_20": 33067.424619, "activity_30": 33913.044292}, "trend_signal": 0, "fair_value": 47253.177672, "relative_strength": -0.231487, "rate_of_change": -0.36543035352540104, "market_dynamics": 0.011401, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33077.198188, "high": 33419.207623, "low": 29315.09303, "close": 29705.960938, "volume": 691604}, "trend_line": 35267.685287, "activity_lines": {"activity_5": 31976.251042, "activity_10": 32316.780469, "activity_20": 32730.999024, "activity_30": 33537.727054}, "trend_signal": 0, "fair_value": 47083.833521, "relative_strength": -8.446692, "rate_of_change": -0.7197875075401564, "market_dynamics": -0.059914, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29315.090763, "high": 31269.43038, "low": 29168.518057, "close": 30292.261719, "volume": 602377}, "trend_line": 35008.735156, "activity_lines": {"activity_5": 31376.920183, "activity_10": 31893.93228, "activity_20": 32481.122666, "activity_30": 33216.731985}, "trend_signal": 0, "fair_value": 46967.810434, "relative_strength": -3.654765, "rate_of_change": -0.7342419239956449, "market_dynamics": -0.162995, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29950.25353, "high": 32295.4613, "low": 29950.25353, "close": 32100.027344, "volume": 486526}, "trend_line": 34666.725912, "activity_lines": {"activity_5": 31442.065365, "activity_10": 31862.840625, "activity_20": 32429.937658, "activity_30": 33029.073417}, "trend_signal": 0, "fair_value": 46844.133576, "relative_strength": -0.711122, "rate_of_change": -0.9769254515365866, "market_dynamics": -0.251123, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32539.752657, "high": 35178.110795, "low": 32539.752657, "close": 33370.351563, "volume": 570420}, "trend_line": 34272.600912, "activity_lines": {"activity_5": 31937.166407, "activity_10": 32096.473828, "activity_20": 32508.344318, "activity_30": 32945.436362}, "trend_signal": 0, "fair_value": 46744.926345, "relative_strength": 1.354933, "rate_of_change": -1.1368970955044022, "market_dynamics": -0.293091, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33663.5, "high": 36448.428142, "low": 33174.915094, "close": 35080.390625, "volume": 520560}, "trend_line": 34025.051172, "activity_lines": {"activity_5": 33031.595052, "activity_10": 32613.484695, "activity_20": 32746.587258, "activity_30": 32997.551827}, "trend_signal": 0, "fair_value": 46630.441845, "relative_strength": 3.835402, "rate_of_change": -0.7222963341347305, "market_dynamics": -0.083704, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35422.402153, "high": 35862.132813, "low": 34689.526983, "close": 34884.960938, "volume": 384549}, "trend_line": 33761.215365, "activity_lines": {"activity_5": 33956.649219, "activity_10": 33047.881179, "activity_20": 32953.421587, "activity_30": 33053.029877}, "trend_signal": 0, "fair_value": 46470.972769, "relative_strength": 1.885658, "rate_of_change": -0.7754163415252104, "market_dynamics": 0.249358, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34884.956138, "high": 36057.565737, "low": 34396.371318, "close": 34591.808594, "volume": 330662}, "trend_line": 33512.03711, "activity_lines": {"activity_5": 34438.719271, "activity_10": 33406.768857, "activity_20": 33108.838021, "activity_30": 33106.616537}, "trend_signal": 0, "fair_value": 46242.569048, "relative_strength": 0.471445, "rate_of_change": -0.7380606779290303, "market_dynamics": 0.475532, "expectation": {"probability": 41.397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34884.961346, "high": 37279.027552, "low": 33321.487939, "close": 36155.285156, "volume": 888479}, "trend_line": 33446.892448, "activity_lines": {"activity_5": 35155.311719, "activity_10": 33988.62983, "activity_20": 33396.870824, "activity_30": 33277.148669}, "trend_signal": 0, "fair_value": 46031.767841, "relative_strength": 4.353838, "rate_of_change": -0.1943918293781061, "market_dynamics": 0.891435, "expectation": {"probability": 38.9802, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36350.717207, "high": 36643.863976, "low": 35178.11115, "close": 35275.828125, "volume": 618856}, "trend_line": 33393.148177, "activity_lines": {"activity_5": 35308.401302, "activity_10": 34338.634233, "activity_20": 33585.092281, "activity_30": 33395.144519}, "trend_signal": 1, "fair_value": 45827.573981, "relative_strength": 0.085067, "rate_of_change": -0.16068539426660441, "market_dynamics": 1.08187, "expectation": {"probability": 37.1611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35324.688899, "high": 37425.601563, "low": 35080.396444, "close": 37425.601563, "volume": 452462}, "trend_line": 33455.035677, "activity_lines": {"activity_5": 36051.050261, "activity_10": 35052.856392, "activity_20": 33960.837268, "activity_30": 33655.302802}, "trend_signal": 1, "fair_value": 45663.982885, "relative_strength": 4.687543, "rate_of_change": 0.1853299355663117, "market_dynamics": 1.205027, "expectation": {"probability": 34.9874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37914.189502, "high": 38850.197684, "low": 37376.746094, "close": 38506.390625, "volume": 492813}, "trend_line": 33533.40586, "activity_lines": {"activity_5": 36997.614844, "activity_10": 35892.51875, "activity_20": 34420.669141, "activity_30": 33981.196669}, "trend_signal": 1, "fair_value": 45456.876916, "relative_strength": 5.40082, "rate_of_change": 0.23425526655133058, "market_dynamics": 1.417505, "expectation": {"probability": 34.9327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38506.390625, "high": 40667.468711, "low": 36099.747164, "close": 36738.246094, "volume": 811004}, "trend_line": 33562.609636, "activity_lines": {"activity_5": 37113.369271, "activity_10": 36250.692472, "activity_20": 34710.682227, "activity_30": 34187.960555}, "trend_signal": 1, "fair_value": 45186.540653, "relative_strength": 3.402984, "rate_of_change": 0.08708860687138717, "market_dynamics": 1.323301, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37180.277225, "high": 38309.933987, "low": 36345.319935, "close": 37720.550781, "volume": 586315}, "trend_line": 33689.701563, "activity_lines": {"activity_5": 37413.46276, "activity_10": 36670.26733, "activity_20": 35080.071801, "activity_30": 34456.214823}, "trend_signal": 1, "fair_value": 44960.081042, "relative_strength": 8.071522, "rate_of_change": 0.3786711712181036, "market_dynamics": 1.324577, "expectation": {"probability": 35.3039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45529.880805, "high": 55205.59375, "low": 39734.278563, "close": 40274.546875, "volume": 27251842}, "trend_line": 33941.013477, "activity_lines": {"activity_5": 38460.53724, "activity_10": 37452.013778, "activity_20": 35674.775772, "activity_30": 34881.043553}, "trend_signal": 1, "fair_value": 44749.396747, "relative_strength": 17.202988, "rate_of_change": 0.7459606418004114, "market_dynamics": 1.454525, "expectation": {"probability": 35.25, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40274.549884, "high": 45775.463076, "low": 38899.321351, "close": 42877.660156, "volume": 9283590}, "trend_line": 34290.496289, "activity_lines": {"activity_5": 40042.068229, "activity_10": 38581.522727, "activity_20": 36477.305701, "activity_30": 35457.601403}, "trend_signal": 1, "fair_value": 44543.468938, "relative_strength": 23.57873, "rate_of_change": 1.029677007838401, "market_dynamics": 1.517435, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42386.505946, "high": 43467.042598, "low": 38015.237683, "close": 40176.316406, "volume": 2716918}, "trend_line": 34631.365169, "activity_lines": {"activity_5": 40359.680729, "activity_10": 39078.10973, "activity_20": 36973.104018, "activity_30": 35837.331733}, "trend_signal": 1, "fair_value": 44342.89209, "relative_strength": 9.26872, "rate_of_change": 0.9940622530719725, "market_dynamics": 1.569839, "expectation": {"probability": 39.9685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40569.238523, "high": 41453.315201, "low": 38408.164436, "close": 40814.8125, "volume": 1268239}, "trend_line": 34952.801758, "activity_lines": {"activity_5": 40778.796875, "activity_10": 39594.580469, "activity_20": 37498.698075, "activity_30": 36236.263819}, "trend_signal": 1, "fair_value": 44153.566219, "relative_strength": 10.344049, "rate_of_change": 0.928166092879688, "market_dynamics": 1.639551, "expectation": {"probability": 37.8887, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41797.122412, "high": 44694.925258, "low": 41256.854085, "close": 43025.003906, "volume": 2377989}, "trend_line": 35294.167123, "activity_lines": {"activity_5": 41662.872396, "activity_10": 40399.758665, "activity_20": 38189.099702, "activity_30": 36757.051054}, "trend_signal": 1, "fair_value": 44021.953263, "relative_strength": 14.415111, "rate_of_change": 0.9766466429886871, "market_dynamics": 1.55224, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42828.542835, "high": 44498.462645, "low": 40274.546478, "close": 41060.390625, "volume": 1545962}, "trend_line": 35607.503451, "activity_lines": {"activity_5": 41538.446614, "activity_10": 40722.830469, "activity_20": 38640.836923, "activity_30": 37129.065474}, "trend_signal": 1, "fair_value": 43900.413875, "relative_strength": 8.092238, "rate_of_change": 0.8877850181533453, "market_dynamics": 1.364689, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40814.814256, "high": 43270.580122, "low": 40372.777211, "close": 40471.007813, "volume": 1505850}, "trend_line": 35840.934831, "activity_lines": {"activity_5": 41165.170313, "activity_10": 40833.567898, "activity_20": 39001.917113, "activity_30": 37442.839949}, "trend_signal": 1, "fair_value": 43807.90431, "relative_strength": 7.21794, "rate_of_change": 0.6555679488207594, "market_dynamics": 1.177708, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40667.469124, "high": 41060.391531, "low": 36885.591729, "close": 38211.703125, "volume": 1371621}, "trend_line": 35841.080404, "activity_lines": {"activity_5": 40199.235938, "activity_10": 40478.151634, "activity_20": 39114.710733, "activity_30": 37595.792742}, "trend_signal": 1, "fair_value": 43697.33297, "relative_strength": -0.165902, "rate_of_change": 0.00040616407102108786, "market_dynamics": 0.827449, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38604.626095, "high": 40225.430208, "low": 38408.163548, "close": 39095.78125, "volume": 1170600}, "trend_line": 36018.899284, "activity_lines": {"activity_5": 39658.96849, "activity_10": 40288.834801, "activity_20": 39271.198735, "activity_30": 37805.773442}, "trend_signal": 1, "fair_value": 43576.919609, "relative_strength": 2.79453, "rate_of_change": 0.49613147258851503, "market_dynamics": 0.416306, "expectation": {"probability": 39.4537, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39095.777472, "high": 42239.157419, "low": 38162.586803, "close": 41355.082031, "volume": 944634}, "trend_line": 36265.513607, "activity_lines": {"activity_5": 39986.403385, "activity_10": 40467.435653, "activity_20": 39600.936719, "activity_30": 38150.043296}, "trend_signal": 1, "fair_value": 43491.866699, "relative_strength": 5.563374, "rate_of_change": 0.6846803425488087, "market_dynamics": 0.187004, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44203.773072, "high": 46168.380338, "low": 37327.626656, "close": 37622.320313, "volume": 7267951}, "trend_line": 36457.733203, "activity_lines": {"activity_5": 39180.9125, "activity_10": 39901.270171, "activity_20": 39531.101897, "activity_30": 38237.579213}, "trend_signal": 1, "fair_value": 43390.043908, "relative_strength": -3.680534, "rate_of_change": 0.530034120247232, "market_dynamics": -0.14042, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37769.665635, "high": 39636.046951, "low": 36001.514839, "close": 37524.089844, "volume": 2594151}, "trend_line": 36625.506315, "activity_lines": {"activity_5": 38571.882813, "activity_10": 39365.466904, "activity_20": 39431.664323, "activity_30": 38306.376416}, "trend_signal": 1, "fair_value": 43276.854305, "relative_strength": -2.364107, "rate_of_change": 0.46018525360811446, "market_dynamics": -0.335219, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36983.819573, "high": 37524.087853, "low": 33201.943068, "close": 34380.707031, "volume": 1080272}, "trend_line": 36649.413216, "activity_lines": {"activity_5": 37111.520052, "activity_10": 38355.477131, "activity_20": 39021.220294, "activity_30": 38161.550655}, "trend_signal": 1, "fair_value": 43116.075508, "relative_strength": -8.874118, "rate_of_change": 0.06527391265089766, "market_dynamics": -0.573085, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33594.859721, "high": 34184.243225, "low": 30697.061539, "close": 31433.791016, "volume": 1028969}, "trend_line": 36656.520443, "activity_lines": {"activity_5": 34924.251693, "activity_10": 36915.059162, "activity_20": 38332.518806, "activity_30": 37825.0589}, "trend_signal": 0, "fair_value": 42889.282202, "relative_strength": -13.250257, "rate_of_change": 0.019392471464993673, "market_dynamics": -0.943792, "expectation": {"probability": 46.2098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31777.598955, "high": 33201.942051, "low": 31679.368356, "close": 32907.25, "volume": 475549}, "trend_line": 36680.170638, "activity_lines": {"activity_5": 33738.935677, "activity_10": 35913.106854, "activity_20": 37799.184924, "activity_30": 37583.170485}, "trend_signal": 0, "fair_value": 42687.443259, "relative_strength": -10.808752, "rate_of_change": 0.06451838503541946, "market_dynamics": -1.140369, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33201.940413, "high": 34135.1358, "low": 32759.905982, "close": 32956.367188, "volume": 408565}, "trend_line": 36651.713867, "activity_lines": {"activity_5": 33133.18086, "activity_10": 35104.044105, "activity_20": 37285.995703, "activity_30": 37342.925101}, "trend_signal": 0, "fair_value": 42480.550681, "relative_strength": -10.796312, "rate_of_change": -0.07758080321066979, "market_dynamics": -1.292935, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33398.40584, "high": 34478.940301, "low": 33398.40584, "close": 33447.519531, "volume": 437620}, "trend_line": 36649.400456, "activity_lines": {"activity_5": 33002.207031, "activity_10": 34531.627663, "activity_20": 36830.627948, "activity_30": 37136.202886}, "trend_signal": 0, "fair_value": 42297.684245, "relative_strength": -10.770188, "rate_of_change": -0.006311876733487379, "market_dynamics": -1.317747, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33398.402726, "high": 34380.709702, "low": 32612.557956, "close": 33447.519531, "volume": 371038}, "trend_line": 36774.119076, "activity_lines": {"activity_5": 33143.004557, "activity_10": 34086.911009, "activity_20": 36394.203441, "activity_30": 36929.629923}, "trend_signal": 0, "fair_value": 42095.133063, "relative_strength": -10.38828, "rate_of_change": 0.34030193795320746, "market_dynamics": -1.285133, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33791.325373, "high": 33791.325373, "low": 30451.486131, "close": 30598.832031, "volume": 540115}, "trend_line": 36784.338086, "activity_lines": {"activity_5": 32396.452083, "activity_10": 33210.872692, "activity_20": 35710.565225, "activity_30": 36531.224307}, "trend_signal": 0, "fair_value": 41874.917543, "relative_strength": -16.596684, "rate_of_change": 0.027788592240323626, "market_dynamics": -1.315962, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30598.83371, "high": 31040.8698, "low": 29763.870774, "close": 30991.753906, "volume": 638362}, "trend_line": 36747.395638, "activity_lines": {"activity_5": 31836.5375, "activity_10": 32560.764702, "activity_20": 35093.583445, "activity_30": 36157.509199}, "trend_signal": 0, "fair_value": 41663.185797, "relative_strength": -13.628232, "rate_of_change": -0.10042982943890943, "market_dynamics": -1.318582, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30991.753329, "high": 32121.406514, "low": 30795.292136, "close": 31924.945313, "volume": 339401}, "trend_line": 36699.21543, "activity_lines": {"activity_5": 31715.386458, "activity_10": 32268.752024, "activity_20": 34597.518927, "activity_30": 35846.383371}, "trend_signal": 0, "fair_value": 41461.015149, "relative_strength": -13.616606, "rate_of_change": -0.13111189830874082, "market_dynamics": -1.342353, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31532.022068, "high": 32072.289896, "low": 30451.486196, "close": 30598.832031, "volume": 633758}, "trend_line": 36549.830143, "activity_lines": {"activity_5": 31220.959115, "activity_10": 31839.216477, "activity_20": 34014.917913, "activity_30": 35452.810249}, "trend_signal": 0, "fair_value": 41241.396184, "relative_strength": -18.066572, "rate_of_change": -0.4070530806985084, "market_dynamics": -1.349123, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30549.718407, "high": 32170.520297, "low": 30500.601365, "close": 31581.136719, "volume": 425373}, "trend_line": 36439.702669, "activity_lines": {"activity_5": 31243.879167, "activity_10": 31714.195561, "activity_20": 33584.340337, "activity_30": 35132.249383}, "trend_signal": 0, "fair_value": 41010.775316, "relative_strength": -16.054867, "rate_of_change": -0.3013077586657194, "market_dynamics": -1.252191, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31826.714063, "high": 31826.714063, "low": 30154.751915, "close": 30598.203125, "volume": 403969}, "trend_line": 36306.582487, "activity_lines": {"activity_5": 31063.580208, "activity_10": 31461.360724, "activity_20": 33101.079464, "activity_30": 34755.378444}, "trend_signal": 0, "fair_value": 40708.83431, "relative_strength": -18.865928, "rate_of_change": -0.36531632326749697, "market_dynamics": -1.253255, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30450.38745, "high": 34934.178976, "low": 30351.842507, "close": 33209.644531, "volume": 2120273}, "trend_line": 36208.394466, "activity_lines": {"activity_5": 31753.803646, "activity_10": 31698.525923, "activity_20": 32915.177818, "activity_30": 34555.575995}, "trend_signal": 0, "fair_value": 40430.791416, "relative_strength": -13.892255, "rate_of_change": -0.27044137529374773, "market_dynamics": -0.899431, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33899.458192, "high": 33899.458192, "low": 31731.466699, "close": 32963.28125, "volume": 1135804}, "trend_line": 36131.30957, "activity_lines": {"activity_5": 32214.046615, "activity_10": 31885.399716, "activity_20": 32752.552809, "activity_30": 34346.213852}, "trend_signal": 0, "fair_value": 40160.116837, "relative_strength": -14.335176, "rate_of_change": -0.21289233377189287, "market_dynamics": -0.569949, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33111.100658, "high": 33209.6456, "low": 31534.379786, "close": 32174.921875, "volume": 549379}, "trend_line": 35956.286914, "activity_lines": {"activity_5": 32342.280729, "activity_10": 31928.80973, "activity_20": 32553.403618, "activity_30": 34090.963033}, "trend_signal": 0, "fair_value": 39907.05599, "relative_strength": -14.41461, "rate_of_change": -0.48440717505939274, "market_dynamics": -0.281893, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32322.739435, "high": 32372.011904, "low": 30943.111147, "close": 31632.925781, "volume": 481900}, "trend_line": 35727.171419, "activity_lines": {"activity_5": 32184.776823, "activity_10": 31896.813139, "activity_20": 32342.140923, "activity_30": 33812.036509}, "trend_signal": 0, "fair_value": 39682.135642, "relative_strength": -13.829751, "rate_of_change": -0.6372056590492647, "market_dynamics": 0.113628, "expectation": {"probability": 46.9947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31879.287065, "high": 32667.646559, "low": 29908.388656, "close": 30006.933594, "volume": 583123}, "trend_line": 35502.794336, "activity_lines": {"activity_5": 31481.822917, "activity_10": 31602.174219, "activity_20": 32007.34934, "activity_30": 33442.988907}, "trend_signal": 0, "fair_value": 39403.84375, "relative_strength": -16.360456, "rate_of_change": -0.6280292396186559, "market_dynamics": 0.043321, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29563.482039, "high": 31090.92775, "low": 25375.322083, "close": 30992.382813, "volume": 1212091}, "trend_line": 35278.52207, "activity_lines": {"activity_5": 31146.770052, "activity_10": 31497.469673, "activity_20": 31809.69029, "activity_30": 33151.994615}, "trend_signal": 0, "fair_value": 39140.816507, "relative_strength": -10.328287, "rate_of_change": -0.6317031382867427, "market_dynamics": 0.085506, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30992.382736, "high": 32027.104515, "low": 30253.296655, "close": 31879.287109, "volume": 445644}, "trend_line": 34998.680078, "activity_lines": {"activity_5": 31255.169401, "activity_10": 31554.00902, "activity_20": 31745.844503, "activity_30": 32932.689134}, "trend_signal": 0, "fair_value": 38924.036947, "relative_strength": -11.270572, "rate_of_change": -0.7932361549747923, "market_dynamics": 0.097585, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31830.015607, "high": 32076.377957, "low": 30696.74797, "close": 31189.472656, "volume": 295633}, "trend_line": 34609.073828, "activity_lines": {"activity_5": 31205.896875, "activity_10": 31485.957706, "activity_20": 31643.649879, "activity_30": 32686.933816}, "trend_signal": 0, "fair_value": 38687.326385, "relative_strength": -13.091046, "rate_of_change": -1.1132026954493683, "market_dynamics": 0.051773, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31288.01662, "high": 33357.461071, "low": 30302.569251, "close": 32470.556641, "volume": 709410}, "trend_line": 34352.215169, "activity_lines": {"activity_5": 31649.348958, "activity_10": 31640.091832, "activity_20": 31693.628097, "activity_30": 32548.964966}, "trend_signal": 0, "fair_value": 38451.073342, "relative_strength": -8.557402, "rate_of_change": -0.7421714324877128, "market_dynamics": 0.258171, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32618.373035, "high": 32864.735479, "low": 30056.205733, "close": 32174.921875, "volume": 818170}, "trend_line": 34064.218815, "activity_lines": {"activity_5": 31938.414063, "activity_10": 31724.302912, "activity_20": 31724.546577, "activity_30": 32408.49443}, "trend_signal": 0, "fair_value": 38228.43437, "relative_strength": -4.744387, "rate_of_change": -0.8383632688115414, "market_dynamics": 0.352678, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31534.379815, "high": 33653.098808, "low": 31288.017473, "close": 32569.101563, "volume": 981764}, "trend_line": 33715.688737, "activity_lines": {"activity_5": 32214.339844, "activity_10": 31851.515412, "activity_20": 31789.476786, "activity_30": 32312.035253}, "trend_signal": 0, "fair_value": 38021.445338, "relative_strength": -4.702175, "rate_of_change": -1.0231559393533782, "market_dynamics": 0.491639, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33111.098626, "high": 33702.368244, "low": 32470.556539, "close": 33308.1875, "volume": 388848}, "trend_line": 33457.281966, "activity_lines": {"activity_5": 32631.513021, "activity_10": 32124.753409, "activity_20": 31926.406362, "activity_30": 32285.744851}, "trend_signal": 0, "fair_value": 37828.141627, "relative_strength": -3.270039, "rate_of_change": -0.7664288664416806, "market_dynamics": 0.705586, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33702.369228, "high": 33751.641697, "low": 31189.47261, "close": 31485.107422, "volume": 832249}, "trend_line": 33157.751953, "activity_lines": {"activity_5": 32345.732813, "activity_10": 32060.251279, "activity_20": 31888.033929, "activity_30": 32158.507783}, "trend_signal": 0, "fair_value": 37675.047589, "relative_strength": -10.357826, "rate_of_change": -0.8952610475184206, "market_dynamics": 0.625327, "expectation": {"probability": 48.0805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31780.743228, "high": 32076.378049, "low": 30746.022428, "close": 31731.470703, "volume": 292695}, "trend_line": 32941.744206, "activity_lines": {"activity_5": 32122.364714, "activity_10": 32053.084553, "activity_20": 31882.469485, "activity_30": 32066.489638}, "trend_signal": 0, "fair_value": 37531.287385, "relative_strength": -6.612633, "rate_of_change": -0.651454740677775, "market_dynamics": 0.554403, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31731.46963, "high": 32766.192445, "low": 31337.289883, "close": 32421.285156, "volume": 427830}, "trend_line": 32719.261003, "activity_lines": {"activity_5": 32178.207161, "activity_10": 32169.546911, "activity_20": 31950.773317, "activity_30": 32032.911635}, "trend_signal": 0, "fair_value": 37381.211964, "relative_strength": -5.422098, "rate_of_change": -0.675383797557023, "market_dynamics": 0.436783, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32421.285156, "high": 36757.262874, "low": 32027.103456, "close": 35821.085938, "volume": 2354845}, "trend_line": 32534.794466, "activity_lines": {"activity_5": 33350.892318, "activity_10": 32860.257564, "activity_20": 32334.189351, "activity_30": 32233.029373}, "trend_signal": 0, "fair_value": 37258.895207, "relative_strength": 4.421996, "rate_of_change": -0.5637857682148955, "market_dynamics": 0.679996, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35821.085101, "high": 43753.951705, "low": 31928.560345, "close": 40107.789063, "volume": 10613775}, "trend_line": 32617.643425, "activity_lines": {"activity_5": 35735.679558, "activity_10": 34242.574183, "activity_20": 33102.866006, "activity_30": 32721.609669}, "trend_signal": 1, "fair_value": 37175.987455, "relative_strength": 16.99222, "rate_of_change": 0.25464724876802, "market_dynamics": 1.073266, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39516.520857, "high": 51736.093825, "low": 33998.002694, "close": 35722.539063, "volume": 25645386}, "trend_line": 32557.591732, "activity_lines": {"activity_5": 36205.410026, "activity_10": 34677.963495, "activity_20": 33414.933882, "activity_30": 32921.925517}, "trend_signal": 1, "fair_value": 37053.635467, "relative_strength": 5.801195, "rate_of_change": -0.18410800626378365, "market_dynamics": 1.40052, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36905.078912, "high": 39861.427023, "low": 36018.174718, "close": 36560.171875, "volume": 8173501}, "trend_line": 32630.24056, "activity_lines": {"activity_5": 36671.85599, "activity_10": 35183.230291, "activity_20": 33782.377707, "activity_30": 33180.156494}, "trend_signal": 1, "fair_value": 36955.144657, "relative_strength": 7.421329, "rate_of_change": 0.22313944040459532, "market_dynamics": 1.760115, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36018.176705, "high": 36954.353664, "low": 30943.109302, "close": 31534.378906, "volume": 3580664}, "trend_line": 32633.59349, "activity_lines": {"activity_5": 35141.124219, "activity_10": 34700.359908, "activity_20": 33647.46489, "activity_30": 33109.455742}, "trend_signal": 1, "fair_value": 36829.20931, "relative_strength": -1.649388, "rate_of_change": 0.010275529516356482, "market_dynamics": 1.342929, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31238.744153, "high": 33850.184706, "low": 30302.567278, "close": 32076.376953, "volume": 1750879}, "trend_line": 32605.897721, "activity_lines": {"activity_5": 33850.185547, "activity_10": 34327.680859, "activity_20": 33559.712956, "activity_30": 33073.506288}, "trend_signal": 1, "fair_value": 36710.923816, "relative_strength": -3.17267, "rate_of_change": -0.08486889134193878, "market_dynamics": 0.864598, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32027.101482, "high": 36264.53729, "low": 31780.739163, "close": 32421.285156, "volume": 3326246}, "trend_line": 32588.061654, "activity_lines": {"activity_5": 32923.863542, "activity_10": 34026.671023, "activity_20": 33510.205934, "activity_30": 33061.5958}, "trend_signal": 1, "fair_value": 36599.024827, "relative_strength": -0.23707, "rate_of_change": -0.05470196573828045, "market_dynamics": 0.451411, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32027.10453, "high": 32864.736433, "low": 28676.57701, "close": 29514.208984, "volume": 1713707}, "trend_line": 32456.951302, "activity_lines": {"activity_5": 31540.949739, "activity_10": 33213.227379, "activity_20": 33186.415448, "activity_30": 32863.282724}, "trend_signal": 0, "fair_value": 36451.788562, "relative_strength": -7.849235, "rate_of_change": -0.40232632855568023, "market_dynamics": -0.164649, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28676.576297, "high": 30302.568424, "low": 27789.671875, "close": 29908.388672, "volume": 1001850}, "trend_line": 32338.980273, "activity_lines": {"activity_5": 30703.317838, "activity_10": 32507.287287, "activity_20": 32912.835947, "activity_30": 32698.859329}, "trend_signal": 0, "fair_value": 36304.693072, "relative_strength": -8.865233, "rate_of_change": -0.36346922390314235, "market_dynamics": -0.407731, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30204.023486, "high": 30450.385831, "low": 28036.035122, "close": 28233.125, "volume": 772313}, "trend_line": 32260.123372, "activity_lines": {"activity_5": 29750.716927, "activity_10": 31529.900746, "activity_20": 32487.919606, "activity_30": 32433.96544}, "trend_signal": 0, "fair_value": 36158.19232, "relative_strength": -10.39074, "rate_of_change": -0.2438447357780199, "market_dynamics": -0.665952, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28282.397386, "high": 29964.0625, "low": 28233.124916, "close": 28922.265625, "volume": 548138}, "trend_line": 32191.14043, "activity_lines": {"activity_5": 29247.913151, "activity_10": 30753.960866, "activity_20": 32137.082413, "activity_30": 32218.619779}, "trend_signal": 0, "fair_value": 36012.654535, "relative_strength": -7.892654, "rate_of_change": -0.21383347237869557, "market_dynamics": -0.903768, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28773.4375, "high": 29815.234375, "low": 28723.828125, "close": 29616.796875, "volume": 347683}, "trend_line": 32114.202148, "activity_lines": {"activity_5": 29186.89388, "activity_10": 30229.732493, "activity_20": 31862.248754, "activity_30": 32052.533098}, "trend_signal": 0, "fair_value": 35891.718187, "relative_strength": -6.824573, "rate_of_change": -0.23900452414011963, "market_dynamics": -0.901889, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29716.015625, "high": 30112.890625, "low": 28624.609375, "close": 28723.828125, "volume": 836095}, "trend_line": 32051.702018, "activity_lines": {"activity_5": 29015.184245, "activity_10": 29733.891477, "activity_20": 31513.144215, "activity_30": 31833.79929}, "trend_signal": 0, "fair_value": 35771.468813, "relative_strength": -11.828251, "rate_of_change": -0.19461834895341693, "market_dynamics": -0.908351, "expectation": {"probability": 51.6321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28674.21875, "high": 29864.84375, "low": 28178.125, "close": 28872.65625, "volume": 631437}, "trend_line": 31961.419336, "activity_lines": {"activity_5": 28945.776042, "activity_10": 29392.35941, "activity_20": 31189.954948, "activity_30": 31628.699563}, "trend_signal": 0, "fair_value": 35663.469263, "relative_strength": -11.003785, "rate_of_change": -0.2816782770203556, "market_dynamics": -0.849466, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28872.65625, "high": 29170.3125, "low": 27285.15625, "close": 27483.59375, "volume": 543452}, "trend_line": 31857.599023, "activity_lines": {"activity_5": 28482.395833, "activity_10": 28938.043537, "activity_20": 30751.606873, "activity_30": 31339.80759}, "trend_signal": 0, "fair_value": 35565.493602, "relative_strength": -14.904868, "rate_of_change": -0.32483010816438096, "market_dynamics": -0.882827, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27830.859375, "high": 28029.296875, "low": 27433.984375, "close": 27483.59375, "volume": 54665}, "trend_line": 31666.730664, "activity_lines": {"activity_5": 28068.984375, "activity_10": 28557.378303, "activity_20": 30335.598456, "activity_30": 31057.613701}, "trend_signal": 0, "fair_value": 35453.474497, "relative_strength": -13.668518, "rate_of_change": -0.5991297676331484, "market_dynamics": -0.993767, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27086.71875, "high": 28376.5625, "low": 26292.96875, "close": 27682.03125, "volume": 504238}, "trend_line": 31490.688997, "activity_lines": {"activity_5": 27817.630208, "activity_10": 28296.297763, "activity_20": 29962.705552, "activity_30": 30800.53632}, "trend_signal": 0, "fair_value": 35360.434408, "relative_strength": -12.59066, "rate_of_change": -0.5559199301875797, "market_dynamics": -1.077895, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27830.859375, "high": 28922.265625, "low": 27235.546875, "close": 28575.0, "volume": 491335}, "trend_line": 31370.691602, "activity_lines": {"activity_5": 27992.916667, "activity_10": 28283.74343, "activity_20": 29701.648512, "activity_30": 30612.427352}, "trend_signal": 0, "fair_value": 35250.221542, "relative_strength": -11.47132, "rate_of_change": -0.3810567466829127, "market_dynamics": -1.131397, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28674.21875, "high": 29170.3125, "low": 28128.515625, "close": 28575.0, "volume": 542249}, "trend_line": 31268.760742, "activity_lines": {"activity_5": 28178.125, "activity_10": 28288.265625, "activity_20": 29454.449126, "activity_30": 30432.060152}, "trend_signal": 0, "fair_value": 35157.105031, "relative_strength": -12.968322, "rate_of_change": -0.3249238534272605, "market_dynamics": -0.988814, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28475.78125, "high": 29716.015625, "low": 27880.46875, "close": 27930.078125, "volume": 670908}, "trend_line": 31199.532227, "activity_lines": {"activity_5": 28168.203125, "activity_10": 28199.772727, "activity_20": 29160.859421, "activity_30": 30216.661274}, "trend_signal": 0, "fair_value": 35061.68616, "relative_strength": -10.243201, "rate_of_change": -0.22139833289591035, "market_dynamics": -0.857069, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27682.03125, "high": 28971.875, "low": 27185.9375, "close": 27632.421875, "volume": 386885}, "trend_line": 31087.533529, "activity_lines": {"activity_5": 28029.296875, "activity_10": 28062.670455, "activity_20": 28860.308203, "activity_30": 29986.525122}, "trend_signal": 0, "fair_value": 34973.823305, "relative_strength": -11.783106, "rate_of_change": -0.35897556791917545, "market_dynamics": -0.747348, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27632.421875, "high": 28078.90625, "low": 26739.453125, "close": 27731.640625, "volume": 417323}, "trend_line": 30949.278646, "activity_lines": {"activity_5": 27913.541667, "activity_10": 27967.059659, "activity_20": 28608.200028, "activity_30": 29770.015902}, "trend_signal": 0, "fair_value": 34872.553022, "relative_strength": -11.02601, "rate_of_change": -0.44472773264894233, "market_dynamics": -0.527888, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27880.46875, "high": 28674.21875, "low": 27582.8125, "close": 28178.125, "volume": 352357}, "trend_line": 30848.900391, "activity_lines": {"activity_5": 27943.307292, "activity_10": 27986.903409, "activity_20": 28457.548214, "activity_30": 29591.231796}, "trend_signal": 0, "fair_value": 34777.808331, "relative_strength": -11.605587, "rate_of_change": -0.3243314849051349, "market_dynamics": -0.376576, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27979.6875, "high": 28426.171875, "low": 27086.71875, "close": 27334.765625, "volume": 211637}, "trend_line": 30677.707357, "activity_lines": {"activity_5": 27718.411458, "activity_10": 27863.330966, "activity_20": 28262.502241, "activity_30": 29364.513424}, "trend_signal": 0, "fair_value": 34681.931578, "relative_strength": -10.969271, "rate_of_change": -0.554940473826239, "market_dynamics": -0.194258, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26689.84375, "high": 27185.9375, "low": 24060.546875, "close": 25548.828125, "volume": 436311}, "trend_line": 30456.837565, "activity_lines": {"activity_5": 26980.885417, "activity_10": 27443.004261, "activity_20": 27941.297489, "activity_30": 29033.61799}, "trend_signal": 0, "fair_value": 34582.23882, "relative_strength": -13.180438, "rate_of_change": -0.7199683777855711, "market_dynamics": -0.171532, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24457.421875, "high": 28525.390625, "low": 24110.15625, "close": 28128.515625, "volume": 516652}, "trend_line": 30308.818034, "activity_lines": {"activity_5": 27262.005208, "activity_10": 27526.889205, "activity_20": 27894.279883, "activity_30": 28883.403671}, "trend_signal": 0, "fair_value": 34460.615698, "relative_strength": -2.932718, "rate_of_change": -0.48599770309081897, "market_dynamics": -0.057759, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28178.125, "high": 28227.734375, "low": 27433.984375, "close": 27880.46875, "volume": 184787}, "trend_line": 30127.894076, "activity_lines": {"activity_5": 27427.369792, "activity_10": 27553.948864, "activity_20": 27842.438105, "activity_30": 28726.735975}, "trend_signal": 0, "fair_value": 34340.150153, "relative_strength": -5.615553, "rate_of_change": -0.5969350497173511, "market_dynamics": 0.00381, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27880.46875, "high": 28426.171875, "low": 27334.765625, "close": 28128.515625, "volume": 243834}, "trend_line": 30016.007682, "activity_lines": {"activity_5": 27665.494792, "activity_10": 27622.5, "activity_20": 27835.842773, "activity_30": 28597.743817}, "trend_signal": 0, "fair_value": 34207.841759, "relative_strength": -6.92551, "rate_of_change": -0.3713714397619652, "market_dynamics": 0.102562, "expectation": {"probability": 51.5871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27682.03125, "high": 29418.359375, "low": 27334.765625, "close": 28376.5625, "volume": 468684}, "trend_line": 29904.177409, "activity_lines": {"activity_5": 27989.609375, "activity_10": 27744.268466, "activity_20": 27859.469494, "activity_30": 28491.97316}, "trend_signal": 0, "fair_value": 34106.431528, "relative_strength": -6.413494, "rate_of_change": -0.37256877791599835, "market_dynamics": 0.445462, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28525.390625, "high": 29467.96875, "low": 27682.03125, "close": 29319.140625, "volume": 326151}, "trend_line": 29800.772591, "activity_lines": {"activity_5": 28558.463542, "activity_10": 28041.022727, "activity_20": 27980.15997, "activity_30": 28454.228852}, "trend_signal": 0, "fair_value": 34022.664526, "relative_strength": -3.822259, "rate_of_change": -0.3457872008506685, "market_dynamics": 0.623035, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29319.140625, "high": 36562.109375, "low": 28723.828125, "close": 36165.234375, "volume": 2167945}, "trend_line": 29812.244206, "activity_lines": {"activity_5": 31157.994792, "activity_10": 29557.265625, "activity_20": 28747.687872, "activity_30": 28864.839289}, "trend_signal": 0, "fair_value": 33965.381072, "relative_strength": 16.113882, "rate_of_change": 0.03849435434926629, "market_dynamics": 1.005923, "expectation": {"probability": 45.3568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35867.578125, "high": 36760.546875, "low": 31948.4375, "close": 32791.796875, "volume": 1303934}, "trend_line": 29568.377799, "activity_lines": {"activity_5": 32097.265625, "activity_10": 30305.014205, "activity_20": 29159.445685, "activity_30": 29057.068494}, "trend_signal": 0, "fair_value": 33877.008977, "relative_strength": 6.477066, "rate_of_change": -0.8180075452049237, "market_dynamics": 1.321756, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32940.625, "high": 36314.0625, "low": 32295.703125, "close": 35123.4375, "volume": 1122204}, "trend_line": 29548.407747, "activity_lines": {"activity_5": 33486.328125, "activity_10": 31384.694602, "activity_20": 29778.145461, "activity_30": 29415.459442}, "trend_signal": 0, "fair_value": 33811.520896, "relative_strength": 9.360567, "rate_of_change": -0.06753854450776113, "market_dynamics": 1.565917, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34528.125, "high": 37455.078125, "low": 33635.15625, "close": 36760.546875, "volume": 753844}, "trend_line": 29555.086914, "activity_lines": {"activity_5": 34954.765625, "activity_10": 32635.752841, "activity_20": 30522.286086, "activity_30": 29880.758741}, "trend_signal": 1, "fair_value": 33769.959999, "relative_strength": 9.563936, "rate_of_change": 0.022604151997586197, "market_dynamics": 1.72098, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37107.8125, "high": 39687.5, "low": 36611.71875, "close": 37405.46875, "volume": 1237338}, "trend_line": 29750.789909, "activity_lines": {"activity_5": 36079.244792, "activity_10": 33832.691761, "activity_20": 31290.286458, "activity_30": 30387.234988}, "trend_signal": 1, "fair_value": 33758.788324, "relative_strength": 7.987497, "rate_of_change": 0.6621634900599692, "market_dynamics": 1.711168, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37603.90625, "high": 45342.96875, "low": 34776.171875, "close": 42862.5, "volume": 3015941}, "trend_line": 30110.327344, "activity_lines": {"activity_5": 38483.645833, "activity_10": 35806.242898, "activity_20": 32530.757068, "activity_30": 31233.151768}, "trend_signal": 1, "fair_value": 33781.376465, "relative_strength": 17.993293, "rate_of_change": 1.2084971057902476, "market_dynamics": 1.7599, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42316.796875, "high": 47525.78125, "low": 41572.65625, "close": 44251.5625, "volume": 1445353}, "trend_line": 30504.669922, "activity_lines": {"activity_5": 40904.583333, "activity_10": 37764.460227, "activity_20": 33830.286458, "activity_30": 32145.48952}, "trend_signal": 1, "fair_value": 33833.323405, "relative_strength": 19.778754, "rate_of_change": 1.3096588871146209, "market_dynamics": 1.769223, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44450.0, "high": 47128.90625, "low": 40778.90625, "close": 41423.828125, "volume": 1088578}, "trend_line": 30901.657227, "activity_lines": {"activity_5": 41618.958333, "activity_10": 38910.887784, "activity_20": 34781.605283, "activity_30": 32849.95134}, "trend_signal": 1, "fair_value": 33848.521071, "relative_strength": 11.837011, "rate_of_change": 1.3013984613342466, "market_dynamics": 1.731464, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41374.21875, "high": 47773.828125, "low": 39241.015625, "close": 46583.203125, "volume": 1743188}, "trend_line": 31457.484375, "activity_lines": {"activity_5": 43633.098958, "activity_10": 40753.650568, "activity_20": 36163.108259, "activity_30": 33861.663978}, "trend_signal": 1, "fair_value": 33902.286872, "relative_strength": 20.357676, "rate_of_change": 1.7986968916163895, "market_dynamics": 1.727059, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46186.328125, "high": 50601.5625, "low": 45591.015625, "close": 49460.546875, "volume": 1932733}, "trend_line": 32165.065104, "activity_lines": {"activity_5": 45951.510417, "activity_10": 42788.536932, "activity_20": 37732.890625, "activity_30": 35023.151882}, "trend_signal": 1, "fair_value": 33975.718387, "relative_strength": 26.499527, "rate_of_change": 2.249323946457499, "market_dynamics": 1.709016, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48815.625, "high": 50303.90625, "low": 45789.453125, "close": 49311.71875, "volume": 1195566}, "trend_line": 32844.713542, "activity_lines": {"activity_5": 47416.640625, "activity_10": 44430.15625, "activity_20": 39185.972842, "activity_30": 36129.387601}, "trend_signal": 1, "fair_value": 34042.089982, "relative_strength": 25.049105, "rate_of_change": 2.1130019037812438, "market_dynamics": 1.667736, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50006.25, "high": 52387.5, "low": 43805.078125, "close": 44946.09375, "volume": 2623348}, "trend_line": 33355.690104, "activity_lines": {"activity_5": 46996.614583, "activity_10": 45038.99858, "activity_20": 40120.046503, "activity_30": 36910.121808}, "trend_signal": 1, "fair_value": 34073.455116, "relative_strength": 16.199843, "rate_of_change": 1.5557345669847142, "market_dynamics": 1.650775, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44946.09375, "high": 45640.625, "low": 42118.359375, "close": 43011.328125, "volume": 1346900}, "trend_line": 33831.940104, "activity_lines": {"activity_5": 45885.364583, "activity_10": 45075.078125, "activity_20": 40787.883185, "activity_30": 37533.066196}, "trend_signal": 1, "fair_value": 34094.860239, "relative_strength": 7.820984, "rate_of_change": 1.4277923751992416, "market_dynamics": 1.352899, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42763.28125, "high": 43160.15625, "low": 40679.6875, "close": 41523.046875, "volume": 712202}, "trend_line": 34253.619792, "activity_lines": {"activity_5": 44172.1875, "activity_10": 44697.144886, "activity_20": 41243.344494, "activity_30": 38029.266633}, "trend_signal": 1, "fair_value": 34107.640938, "relative_strength": 3.416551, "rate_of_change": 1.24639523096738, "market_dynamics": 0.911257, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41523.046875, "high": 43110.546875, "low": 39637.890625, "close": 40630.078125, "volume": 879606}, "trend_line": 34691.835938, "activity_lines": {"activity_5": 42498.697917, "activity_10": 44070.262784, "activity_20": 41546.197917, "activity_30": 38440.651042}, "trend_signal": 1, "fair_value": 34115.002792, "relative_strength": 2.80763, "rate_of_change": 1.2793279912050204, "market_dynamics": 0.428357, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40878.125, "high": 42515.234375, "low": 39985.15625, "close": 40729.296875, "volume": 699896}, "trend_line": 35133.359375, "activity_lines": {"activity_5": 41446.979167, "activity_10": 43402.791193, "activity_20": 41786.685268, "activity_30": 38830.164651}, "trend_signal": 1, "fair_value": 34111.70484, "relative_strength": 2.398338, "rate_of_change": 1.2727012712416785, "market_dynamics": -0.036299, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40927.734375, "high": 41374.21875, "low": 38397.65625, "close": 38992.96875, "volume": 654350}, "trend_line": 35510.390625, "activity_lines": {"activity_5": 40388.645833, "activity_10": 42458.409091, "activity_20": 41801.804315, "activity_30": 39079.171707}, "trend_signal": 1, "fair_value": 34088.42309, "relative_strength": -2.479381, "rate_of_change": 1.0731431798926856, "market_dynamics": -0.374072, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39092.1875, "high": 39290.625, "low": 37455.078125, "close": 38943.359375, "volume": 767035}, "trend_line": 35856.002604, "activity_lines": {"activity_5": 39710.651042, "activity_10": 41600.617898, "activity_20": 41759.281994, "activity_30": 39300.653562}, "trend_signal": 1, "fair_value": 34079.172088, "relative_strength": -7.898258, "rate_of_change": 0.9732700004620158, "market_dynamics": -0.585155, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38992.96875, "high": 40580.46875, "low": 38496.875, "close": 40084.375, "volume": 566652}, "trend_line": 36239.648438, "activity_lines": {"activity_5": 39684.192708, "activity_10": 40995.383523, "activity_20": 41773.928571, "activity_30": 39573.451781}, "trend_signal": 1, "fair_value": 34130.661458, "relative_strength": -6.392538, "rate_of_change": 1.0699626454098843, "market_dynamics": -0.690413, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41671.875, "high": 43110.546875, "low": 38050.390625, "close": 38397.65625, "volume": 968661}, "trend_line": 36588.567708, "activity_lines": {"activity_5": 39191.40625, "activity_10": 40201.633523, "activity_20": 41572.18378, "activity_30": 39712.678091}, "trend_signal": 1, "fair_value": 34184.160807, "relative_strength": -8.68741, "rate_of_change": 0.9628108578286806, "market_dynamics": -0.803303, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38397.65625, "high": 39885.9375, "low": 37703.125, "close": 37802.34375, "volume": 404020}, "trend_line": 36927.565104, "activity_lines": {"activity_5": 38649.010417, "activity_10": 39500.788352, "activity_20": 41270.511533, "activity_30": 39790.986223}, "trend_signal": 1, "fair_value": 34233.233461, "relative_strength": -14.009723, "rate_of_change": 0.9265117965409667, "market_dynamics": -0.888702, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37455.078125, "high": 37851.953125, "low": 36710.9375, "close": 37058.203125, "volume": 131722}, "trend_line": 37238.450521, "activity_lines": {"activity_5": 38053.697917, "activity_10": 38873.90625, "activity_20": 40890.172991, "activity_30": 39799.414483}, "trend_signal": 1, "fair_value": 34283.64184, "relative_strength": -16.849025, "rate_of_change": 0.8418790031902821, "market_dynamics": -0.957362, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36264.453125, "high": 37504.6875, "low": 35917.1875, "close": 37157.421875, "volume": 585763}, "trend_line": 37537.760417, "activity_lines": {"activity_5": 37620.442708, "activity_10": 38408.480114, "activity_20": 40498.967634, "activity_30": 39794.186828}, "trend_signal": 1, "fair_value": 34332.549191, "relative_strength": -19.211199, "rate_of_change": 0.8037657094008465, "market_dynamics": -1.031986, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37107.8125, "high": 38149.609375, "low": 36264.453125, "close": 37107.8125, "volume": 352792}, "trend_line": 37863.528646, "activity_lines": {"activity_5": 37289.713542, "activity_10": 38040.46875, "activity_20": 40093.351935, "activity_30": 39766.448253}, "trend_signal": 0, "fair_value": 34372.895621, "relative_strength": -22.521237, "rate_of_change": 0.8678414092399294, "market_dynamics": -1.103032, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37603.90625, "high": 44152.34375, "low": 37504.6875, "close": 39092.1875, "volume": 2439748}, "trend_line": 38314.973958, "activity_lines": {"activity_5": 37818.880208, "activity_10": 38113.52983, "activity_20": 39875.070685, "activity_30": 39845.716566}, "trend_signal": 0, "fair_value": 34417.414225, "relative_strength": -21.108798, "rate_of_change": 1.1922959326393774, "market_dynamics": -0.93075, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38794.53125, "high": 40778.90625, "low": 37901.5625, "close": 38695.3125, "volume": 724713}, "trend_line": 38667.200521, "activity_lines": {"activity_5": 38169.453125, "activity_10": 38142.393466, "activity_20": 39610.959821, "activity_30": 39870.254536}, "trend_signal": 0, "fair_value": 34455.419972, "relative_strength": -18.288645, "rate_of_change": 0.9192921894873248, "market_dynamics": -0.867666, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38695.3125, "high": 42167.96875, "low": 38645.703125, "close": 40431.640625, "volume": 674041}, "trend_line": 39085.572917, "activity_lines": {"activity_5": 39039.270833, "activity_10": 38523.934659, "activity_20": 39532.057292, "activity_30": 39984.089382}, "trend_signal": 0, "fair_value": 34504.556027, "relative_strength": -15.44944, "rate_of_change": 1.081982637384836, "market_dynamics": -0.645, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40431.640625, "high": 41771.09375, "low": 36958.984375, "close": 37554.296875, "volume": 526302}, "trend_line": 39399.765625, "activity_lines": {"activity_5": 38725.078125, "activity_10": 38356.164773, "activity_20": 39197.312128, "activity_30": 39885.297379}, "trend_signal": 0, "fair_value": 34555.702136, "relative_strength": -17.831983, "rate_of_change": 0.8038585200406423, "market_dynamics": -0.516805, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37901.5625, "high": 38794.53125, "low": 37107.8125, "close": 38546.484375, "volume": 413847}, "trend_line": 39738.763021, "activity_lines": {"activity_5": 38715.15625, "activity_10": 38394.048295, "activity_20": 38975.487351, "activity_30": 39830.246976}, "trend_signal": 0, "fair_value": 34611.681966, "relative_strength": -16.779482, "rate_of_change": 0.8604046004397998, "market_dynamics": -0.522771, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38893.75, "high": 39141.796875, "low": 36214.84375, "close": 36661.328125, "volume": 451035}, "trend_line": 39983.502604, "activity_lines": {"activity_5": 37980.9375, "activity_10": 38117.137784, "activity_20": 38612.393973, "activity_30": 39631.702789}, "trend_signal": 0, "fair_value": 34639.702261, "relative_strength": -23.798889, "rate_of_change": 0.615871165568665, "market_dynamics": -0.513869, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36810.15625, "high": 38199.21875, "low": 36264.453125, "close": 37752.734375, "volume": 436319}, "trend_line": 40036.419271, "activity_lines": {"activity_5": 37772.578125, "activity_10": 38070.234375, "activity_20": 38414.192708, "activity_30": 39487.782258}, "trend_signal": 0, "fair_value": 34664.338805, "relative_strength": -22.421543, "rate_of_change": 0.1323462517130849, "market_dynamics": -0.584083, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37504.6875, "high": 38000.78125, "low": 36314.0625, "close": 37157.421875, "volume": 461994}, "trend_line": 40181.940104, "activity_lines": {"activity_5": 37428.619792, "activity_10": 37915.994318, "activity_20": 38214.337798, "activity_30": 39302.040491}, "trend_signal": 0, "fair_value": 34691.875664, "relative_strength": -20.533183, "rate_of_change": 0.3634711486434276, "market_dynamics": -0.536781, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37603.90625, "high": 37703.125, "low": 36066.015625, "close": 36710.9375, "volume": 277925}, "trend_line": 40234.856771, "activity_lines": {"activity_5": 37154.114583, "activity_10": 37678.771307, "activity_20": 38009.049479, "activity_30": 39078.104839}, "trend_signal": 0, "fair_value": 34723.938339, "relative_strength": -23.164169, "rate_of_change": 0.13169266307957583, "market_dynamics": -0.581261, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36363.671875, "high": 36859.765625, "low": 35619.53125, "close": 36214.84375, "volume": 220329}, "trend_line": 40216.666667, "activity_lines": {"activity_5": 36770.46875, "activity_10": 37359.46733, "activity_20": 37786.515997, "activity_30": 38818.74916}, "trend_signal": 0, "fair_value": 34764.095991, "relative_strength": -26.914886, "rate_of_change": -0.04520981422534105, "market_dynamics": -0.534978, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36562.109375, "high": 39637.890625, "low": 36115.625, "close": 38100.0, "volume": 756848}, "trend_line": 40239.817708, "activity_lines": {"activity_5": 37170.651042, "activity_10": 37399.15483, "activity_20": 37768.798363, "activity_30": 38682.19002}, "trend_signal": 0, "fair_value": 34812.892804, "relative_strength": -27.37135, "rate_of_change": 0.05756578781553105, "market_dynamics": -0.396319, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38298.4375, "high": 38992.96875, "low": 35669.140625, "close": 36562.109375, "volume": 719901}, "trend_line": 40029.804688, "activity_lines": {"activity_5": 36962.291667, "activity_10": 37177.265625, "activity_20": 37616.662946, "activity_30": 38444.918515}, "trend_signal": 0, "fair_value": 34856.216083, "relative_strength": -33.531596, "rate_of_change": -0.521903507426311, "market_dynamics": -0.337137, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36264.453125, "high": 40977.34375, "low": 35966.796875, "close": 40084.375, "volume": 965621}, "trend_line": 39890.898438, "activity_lines": {"activity_5": 38007.395833, "activity_10": 37634.573864, "activity_20": 37819.825149, "activity_30": 38448.43918}, "trend_signal": 0, "fair_value": 34922.117989, "relative_strength": -28.972266, "rate_of_change": -0.34700706406804144, "market_dynamics": -0.007957, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40382.03125, "high": 43656.25, "low": 38199.21875, "close": 42167.96875, "volume": 1516293}, "trend_line": 39915.703125, "activity_lines": {"activity_5": 39551.901042, "activity_10": 38477.03125, "activity_20": 38216.227679, "activity_30": 38595.346942}, "trend_signal": 0, "fair_value": 34997.931115, "relative_strength": -28.284008, "rate_of_change": 0.06218131947706289, "market_dynamics": 0.453246, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41473.4375, "high": 47625.0, "low": 38943.359375, "close": 46087.109375, "volume": 1998620}, "trend_line": 39899.166667, "activity_lines": {"activity_5": 42038.984375, "activity_10": 39948.174716, "activity_20": 38970.526414, "activity_30": 38993.502184}, "trend_signal": 0, "fair_value": 35093.855807, "relative_strength": -19.271098, "rate_of_change": -0.04142845222647525, "market_dynamics": 0.823751, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46781.640625, "high": 49311.71875, "low": 40778.90625, "close": 41225.390625, "volume": 2178683}, "trend_line": 39624.661458, "activity_lines": {"activity_5": 42247.34375, "activity_10": 40398.267045, "activity_20": 39233.219866, "activity_30": 39079.06502}, "trend_signal": 0, "fair_value": 35168.951084, "relative_strength": -32.858922, "rate_of_change": -0.6879973491452254, "market_dynamics": 1.168215, "expectation": {"probability": 58.0978, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41572.65625, "high": 43308.984375, "low": 41324.609375, "close": 42217.578125, "volume": 331978}, "trend_line": 39388.190104, "activity_lines": {"activity_5": 42578.072917, "activity_10": 40945.774148, "activity_20": 39576.941964, "activity_30": 39246.349966}, "trend_signal": 0, "fair_value": 35234.74677, "relative_strength": -34.416696, "rate_of_change": -0.5967782317853946, "market_dynamics": 1.130697, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42267.1875, "high": 55066.40625, "low": 41721.484375, "close": 43259.375, "volume": 6732272}, "trend_line": 39331.966146, "activity_lines": {"activity_5": 42879.036458, "activity_10": 41601.519886, "activity_20": 39998.857887, "activity_30": 39496.103831}, "trend_signal": 1, "fair_value": 35310.352589, "relative_strength": -37.03852, "rate_of_change": -0.1427431873654245, "market_dynamics": 1.195073, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42416.015625, "high": 42564.84375, "low": 34627.34375, "close": 39092.1875, "volume": 1586197}, "trend_line": 39201.328125, "activity_lines": {"activity_5": 41579.270833, "activity_10": 41388.650568, "activity_20": 39994.36942, "activity_30": 39480.634241}, "trend_signal": 1, "fair_value": 35337.948392, "relative_strength": -35.964355, "rate_of_change": -0.3321421067918938, "market_dynamics": 0.857961, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37157.421875, "high": 38943.359375, "low": 35470.703125, "close": 36859.765625, "volume": 844315}, "trend_line": 39045.885417, "activity_lines": {"activity_5": 39740.416667, "activity_10": 40726.590909, "activity_20": 39768.056176, "activity_30": 39329.565692}, "trend_signal": 1, "fair_value": 35334.321239, "relative_strength": -38.101718, "rate_of_change": -0.39652408587879273, "market_dynamics": 0.501866, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36710.9375, "high": 38695.3125, "low": 36016.40625, "close": 38149.609375, "volume": 651539}, "trend_line": 38963.203125, "activity_lines": {"activity_5": 38946.666667, "activity_10": 40287.322443, "activity_20": 39665.766369, "activity_30": 39271.741431}, "trend_signal": 0, "fair_value": 35339.275491, "relative_strength": -38.752345, "rate_of_change": -0.21175673471601963, "market_dynamics": 0.29152, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36710.9375, "high": 38397.65625, "low": 35371.484375, "close": 38100.0, "volume": 624329}, "trend_line": 38875.559896, "activity_lines": {"activity_5": 38341.432292, "activity_10": 39838.132102, "activity_20": 39563.240327, "activity_30": 39216.050907}, "trend_signal": 0, "fair_value": 35339.526993, "relative_strength": -34.551989, "rate_of_change": -0.22493845980482682, "market_dynamics": -0.173355, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36550.0, "high": 39750.0, "low": 36350.0, "close": 37600.0, "volume": 821971}, "trend_line": 38829.127604, "activity_lines": {"activity_5": 37844.036458, "activity_10": 39270.071023, "activity_20": 39415.93006, "activity_30": 39133.75672}, "trend_signal": 0, "fair_value": 35309.01222, "relative_strength": -34.27331, "rate_of_change": -0.11943825921533602, "market_dynamics": -0.350748, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37400.0, "high": 40050.0, "low": 37250.0, "close": 38900.0, "volume": 627764}, "trend_line": 38827.682292, "activity_lines": {"activity_5": 38157.265625, "activity_10": 38983.544034, "activity_20": 39405.913318, "activity_30": 39138.329133}, "trend_signal": 0, "fair_value": 35268.665415, "relative_strength": -37.029655, "rate_of_change": -0.0037222366022320297, "market_dynamics": -0.376181, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38350.0, "high": 40750.0, "low": 37800.0, "close": 40100.0, "volume": 405605}, "trend_line": 38828.203125, "activity_lines": {"activity_5": 38883.307292, "activity_10": 38974.616477, "activity_20": 39503.774182, "activity_30": 39220.414147}, "trend_signal": 1, "fair_value": 35253.236679, "relative_strength": -38.041823, "rate_of_change": 0.0013413960588361572, "market_dynamics": -0.392557, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40600.0, "high": 40600.0, "low": 38200.0, "close": 39000.0, "volume": 420216}, "trend_line": 38848.28125, "activity_lines": {"activity_5": 39026.666667, "activity_10": 38874.545455, "activity_20": 39489.475446, "activity_30": 39231.497816}, "trend_signal": 1, "fair_value": 35228.877479, "relative_strength": -41.843891, "rate_of_change": 0.05171015752483396, "market_dynamics": -0.422378, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39050.0, "high": 39300.0, "low": 37050.0, "close": 37700.0, "volume": 387869}, "trend_line": 38844.869792, "activity_lines": {"activity_5": 38680.0, "activity_10": 38578.572443, "activity_20": 39340.230655, "activity_30": 39157.415155}, "trend_signal": 0, "fair_value": 35200.882888, "relative_strength": -44.276419, "rate_of_change": -0.00878149017210977, "market_dynamics": -0.515121, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38100.0, "high": 38500.0, "low": 36300.0, "close": 37100.0, "volume": 415118}, "trend_line": 38846.263021, "activity_lines": {"activity_5": 38160.0, "activity_10": 38255.646307, "activity_20": 39134.094122, "activity_30": 39044.84291}, "trend_signal": 0, "fair_value": 35194.410933, "relative_strength": -51.150076, "rate_of_change": 0.0035866486551799134, "market_dynamics": -0.677211, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36800.0, "high": 37000.0, "low": 34300.0, "close": 35000.0, "volume": 827639}, "trend_line": 38774.348958, "activity_lines": {"activity_5": 36973.333333, "activity_10": 37662.890625, "activity_20": 38728.231027, "activity_30": 38796.696909}, "trend_signal": 0, "fair_value": 35182.307367, "relative_strength": -53.075103, "rate_of_change": -0.18512479041065116, "market_dynamics": -0.917465, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35100.0, "high": 35100.0, "low": 30900.0, "close": 33750.0, "volume": 723859}, "trend_line": 38662.421875, "activity_lines": {"activity_5": 35630.0, "activity_10": 36917.265625, "activity_20": 38211.467634, "activity_30": 38472.545363}, "trend_signal": 0, "fair_value": 35170.647261, "relative_strength": -56.08676, "rate_of_change": -0.2886627010068967, "market_dynamics": -1.151211, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34600.0, "high": 34650.0, "low": 30950.0, "close": 31750.0, "volume": 445201}, "trend_line": 38417.682292, "activity_lines": {"activity_5": 34043.333333, "activity_10": 35864.545455, "activity_20": 37515.965402, "activity_30": 38026.582661}, "trend_signal": 0, "fair_value": 35142.408253, "relative_strength": -61.042457, "rate_of_change": -0.6330166894129736, "market_dynamics": -1.306866, "expectation": {"probability": 53.0182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c000fa72-23a5-4a9c-ae3a-0536c598a02f/", "share_image": "https://sharemaestro.com/terminal/c000fa72-23a5-4a9c-ae3a-0536c598a02f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}