{"ticker": {"uuid": "c0015ad7-d0c8-4536-a667-a83d2555252d", "symbol": "FIIN", "name": "Fidelity India Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIIN fell 0.94%, moving from 7.47 to 7.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.00 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 37.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.40"}, {"label": "12-Week Change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.00"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.38, "high": 7.47, "low": 7.33, "close": 7.4, "volume": 14424}, "trend_line": 8.264333, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.421091, "activity_20": 7.568095, "activity_30": 7.851312}, "trend_signal": 0, "fair_value": 8.969603, "relative_strength": -14.999928, "rate_of_change": -0.784353083982829, "market_dynamics": -0.238387, "expectation": {"probability": 37.6312, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 8.443519, "high": 8.443519, "low": 8.443519, "close": 8.443519, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.443519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.505867, "high": 8.701502, "low": 8.208162, "close": 8.599432, "volume": 7167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.521476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.854608, "high": 8.854608, "low": 8.803573, "close": 8.803573, "volume": 23176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.615508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.803573, "high": 8.97369, "low": 8.803573, "close": 8.93116, "volume": 1128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.694421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.939667, "high": 9.050243, "low": 8.939667, "close": 9.050243, "volume": 3514}, "trend_line": null, "activity_lines": {"activity_5": 8.868597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.765585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.083201, "high": 9.139793, "low": 9.054905, "close": 9.054905, "volume": 21548}, "trend_line": null, "activity_lines": {"activity_5": 8.965037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.813805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.054905, "high": 9.102065, "low": 9.036039, "close": 9.102065, "volume": 11986}, "trend_line": null, "activity_lines": {"activity_5": 9.036438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.854985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.102065, "high": 9.215252, "low": 9.092634, "close": 9.205819, "volume": 3629}, "trend_line": null, "activity_lines": {"activity_5": 9.108914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.89884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.102065, "high": 9.309573, "low": 9.064336, "close": 9.309573, "volume": 86026}, "trend_line": null, "activity_lines": {"activity_5": 9.189159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.944477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.451057, "high": 9.573674, "low": 9.375598, "close": 9.432192, "volume": 126665}, "trend_line": null, "activity_lines": {"activity_5": 9.28505, "activity_10": 9.142318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.993248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.319006, "high": 9.319006, "low": 9.111497, "close": 9.130362, "volume": 54800}, "trend_line": null, "activity_lines": {"activity_5": 9.254867, "activity_10": 9.167247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.005713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.243548, "high": 9.243548, "low": 8.988879, "close": 9.045472, "volume": 5783}, "trend_line": null, "activity_lines": {"activity_5": 9.191357, "activity_10": 9.164255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.009026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8438, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.149226, "high": 9.158658, "low": 9.026607, "close": 9.111497, "volume": 3567}, "trend_line": null, "activity_lines": {"activity_5": 9.153628, "activity_10": 9.165157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.016909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5688, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.054905, "high": 9.16809, "low": 9.054905, "close": 9.130362, "volume": 22403}, "trend_line": null, "activity_lines": {"activity_5": 9.128475, "activity_10": 9.16389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.025012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8527, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.234116, "high": 9.309573, "low": 9.177522, "close": 9.186954, "volume": 23463}, "trend_line": null, "activity_lines": {"activity_5": 9.134134, "activity_10": 9.169291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.035809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1563, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.186954, "high": 9.366167, "low": 9.186954, "close": 9.366167, "volume": 3746}, "trend_line": null, "activity_lines": {"activity_5": 9.21588, "activity_10": 9.20479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.056456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2651, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.432192, "high": 9.432192, "low": 9.290709, "close": 9.356734, "volume": 7516}, "trend_line": null, "activity_lines": {"activity_5": 9.278761, "activity_10": 9.232915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.074119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6061, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.460488, "high": 9.479353, "low": 9.290709, "close": 9.479353, "volume": 6659}, "trend_line": null, "activity_lines": {"activity_5": 9.361765, "activity_10": 9.278704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.096632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5514, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.451057, "high": 9.451057, "low": 9.054905, "close": 9.139793, "volume": 32205}, "trend_line": null, "activity_lines": {"activity_5": 9.307058, "activity_10": 9.257782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.098904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6777, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.215252, "high": 9.328438, "low": 9.073769, "close": 9.215252, "volume": 5982}, "trend_line": null, "activity_lines": {"activity_5": 9.276875, "activity_10": 9.253666, "activity_20": 9.20666, "activity_30": null}, "trend_signal": 0, "fair_value": 9.104721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7154, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.281277, "high": 9.366167, "low": 9.149226, "close": 9.158658, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 9.225941, "activity_10": 9.243205, "activity_20": 9.211797, "activity_30": null}, "trend_signal": 0, "fair_value": 9.10729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6275, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.243548, "high": 9.30014, "low": 9.111497, "close": 9.12093, "volume": 3568}, "trend_line": null, "activity_lines": {"activity_5": 9.176265, "activity_10": 9.22537, "activity_20": 9.209935, "activity_30": null}, "trend_signal": 0, "fair_value": 9.10791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8134, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.111497, "high": 9.319005, "low": 9.111497, "close": 9.149226, "volume": 11154}, "trend_line": null, "activity_lines": {"activity_5": 9.151741, "activity_10": 9.211307, "activity_20": 9.208285, "activity_30": null}, "trend_signal": 0, "fair_value": 9.109706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.149226, "high": 9.281277, "low": 9.03604, "close": 9.073769, "volume": 10692}, "trend_line": null, "activity_lines": {"activity_5": 9.124074, "activity_10": 9.182839, "activity_20": 9.197802, "activity_30": null}, "trend_signal": 0, "fair_value": 9.108209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3735, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.149225, "high": 9.262412, "low": 9.130362, "close": 9.205819, "volume": 19288}, "trend_line": null, "activity_lines": {"activity_5": 9.144824, "activity_10": 9.179409, "activity_20": 9.199217, "activity_30": null}, "trend_signal": 0, "fair_value": 9.112113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2878, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.215252, "high": 9.215252, "low": 8.95115, "close": 9.12093, "volume": 85302}, "trend_line": null, "activity_lines": {"activity_5": 9.137908, "activity_10": 9.160202, "activity_20": 9.191806, "activity_30": null}, "trend_signal": 0, "fair_value": 9.112452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5069, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.205819, "high": 9.432192, "low": 9.205819, "close": 9.328438, "volume": 25967}, "trend_line": null, "activity_lines": {"activity_5": 9.202675, "activity_10": 9.183182, "activity_20": 9.203843, "activity_30": null}, "trend_signal": 0, "fair_value": 9.120452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2627, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.394463, "high": 9.686861, "low": 9.328438, "close": 9.686861, "volume": 12328}, "trend_line": null, "activity_lines": {"activity_5": 9.373084, "activity_10": 9.271845, "activity_20": 9.248938, "activity_30": null}, "trend_signal": 0, "fair_value": 9.140681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3931, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.677429, "high": 9.781183, "low": 9.620835, "close": 9.620835, "volume": 19991}, "trend_line": null, "activity_lines": {"activity_5": 9.485641, "activity_10": 9.34473, "activity_20": 9.285454, "activity_30": null}, "trend_signal": 0, "fair_value": 9.157238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.21331, "expectation": {"probability": 70.2838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.752886, "high": 9.894369, "low": 9.649132, "close": 9.743454, "volume": 675}, "trend_line": 9.176778, "activity_lines": {"activity_5": 9.6026, "activity_10": 9.431163, "activity_20": 9.332166, "activity_30": 9.282346}, "trend_signal": 1, "fair_value": 9.176778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.332769, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.734022, "high": 9.809479, "low": 9.677429, "close": 9.752887, "volume": 51136}, "trend_line": 9.220424, "activity_lines": {"activity_5": 9.686861, "activity_10": 9.509707, "activity_20": 9.378294, "activity_30": 9.319514}, "trend_signal": 1, "fair_value": 9.195362, "relative_strength": null, "rate_of_change": 0.4756135541254126, "market_dynamics": 0.547093, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.743454, "high": 9.903802, "low": 9.630268, "close": 9.847208, "volume": 1893}, "trend_line": 9.262016, "activity_lines": {"activity_5": 9.760432, "activity_10": 9.594597, "activity_20": 9.43044, "activity_30": 9.359952}, "trend_signal": 1, "fair_value": 9.215733, "relative_strength": null, "rate_of_change": 0.4510855466082648, "market_dynamics": 0.59636, "expectation": {"probability": 68.4887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.77175, "high": 9.785899, "low": 9.540662, "close": 9.564243, "volume": 6162}, "trend_line": 9.287372, "activity_lines": {"activity_5": 9.705097, "activity_10": 9.614833, "activity_20": 9.45182, "activity_30": 9.379451}, "trend_signal": 1, "fair_value": 9.226293, "relative_strength": null, "rate_of_change": 0.2737632930023051, "market_dynamics": 0.602337, "expectation": {"probability": 83.432, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.526514, "high": 9.526514, "low": 9.168091, "close": 9.356734, "volume": 9839}, "trend_line": 9.301558, "activity_lines": {"activity_5": 9.588766, "activity_10": 9.589795, "activity_20": 9.451281, "activity_30": 9.383926}, "trend_signal": 1, "fair_value": 9.23013, "relative_strength": null, "rate_of_change": 0.15274503917793403, "market_dynamics": 0.467958, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.366167, "high": 9.366167, "low": 9.0832, "close": 9.092633, "volume": 8731}, "trend_line": 9.302971, "activity_lines": {"activity_5": 9.402009, "activity_10": 9.511594, "activity_20": 9.424511, "activity_30": 9.370447}, "trend_signal": 1, "fair_value": 9.226201, "relative_strength": null, "rate_of_change": 0.015191003485646623, "market_dynamics": 0.073172, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.064336, "high": 9.328438, "low": 8.979448, "close": 9.271845, "volume": 4916}, "trend_line": 9.310202, "activity_lines": {"activity_5": 9.318377, "activity_10": 9.468034, "activity_20": 9.415259, "activity_30": 9.368438}, "trend_signal": 1, "fair_value": 9.227469, "relative_strength": null, "rate_of_change": 0.07772785704696786, "market_dynamics": -0.204463, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.271845, "high": 9.33787, "low": 9.243548, "close": 9.281277, "volume": 5365}, "trend_line": 9.316176, "activity_lines": {"activity_5": 9.269958, "activity_10": 9.423446, "activity_20": 9.407354, "activity_30": 9.366572}, "trend_signal": 0, "fair_value": 9.228924, "relative_strength": null, "rate_of_change": 0.06416616954175801, "market_dynamics": -0.499891, "expectation": {"probability": 66.0517, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.234116, "high": 9.234116, "low": 8.988878, "close": 8.988878, "volume": 7284}, "trend_line": 9.308945, "activity_lines": {"activity_5": 9.161802, "activity_10": 9.326551, "activity_20": 9.371961, "activity_30": 9.345456}, "trend_signal": 0, "fair_value": 9.222607, "relative_strength": null, "rate_of_change": -0.07761768347872426, "market_dynamics": -0.813372, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.073768, "high": 9.073768, "low": 8.800235, "close": 8.800235, "volume": 21276}, "trend_line": 9.291967, "activity_lines": {"activity_5": 9.029123, "activity_10": 9.208049, "activity_20": 9.320937, "activity_30": 9.312636}, "trend_signal": 0, "fair_value": 9.211777, "relative_strength": null, "rate_of_change": -0.18238371802604847, "market_dynamics": -0.976943, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.800235, "high": 8.86626, "low": 8.771938, "close": 8.800235, "volume": 8473}, "trend_line": 9.270901, "activity_lines": {"activity_5": 8.933543, "activity_10": 9.104466, "activity_20": 9.27153, "activity_30": 9.280912}, "trend_signal": 0, "fair_value": 9.201488, "relative_strength": null, "rate_of_change": -0.22671195453018034, "market_dynamics": -1.19549, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.800235, "high": 8.922853, "low": 8.705913, "close": 8.922853, "volume": 21470}, "trend_line": 9.263984, "activity_lines": {"activity_5": 8.89833, "activity_10": 9.040327, "activity_20": 9.235778, "activity_30": 9.258457}, "trend_signal": 0, "fair_value": 9.194692, "relative_strength": null, "rate_of_change": -0.07460979251099345, "market_dynamics": -1.28299, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.875692, "high": 8.875692, "low": 8.705913, "close": 8.705913, "volume": 4722}, "trend_line": 9.252666, "activity_lines": {"activity_5": 8.814069, "activity_10": 8.951836, "activity_20": 9.180487, "activity_30": 9.222452}, "trend_signal": 0, "fair_value": 9.183054, "relative_strength": null, "rate_of_change": -0.12217205901911153, "market_dynamics": -1.312488, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.734209, "high": 9.149226, "low": 8.705912, "close": 9.149226, "volume": 4838}, "trend_line": 9.253923, "activity_lines": {"activity_5": 8.915936, "activity_10": 8.964698, "activity_20": 9.169393, "activity_30": 9.215779}, "trend_signal": 0, "fair_value": 9.182268, "relative_strength": null, "rate_of_change": 0.013585273693017015, "market_dynamics": -1.181742, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.234115, "high": 9.328438, "low": 9.205819, "close": 9.243548, "volume": 14925}, "trend_line": 9.257696, "activity_lines": {"activity_5": 9.038555, "activity_10": 9.002255, "activity_20": 9.167282, "activity_30": 9.215109}, "trend_signal": 0, "fair_value": 9.183661, "relative_strength": null, "rate_of_change": 0.0407718974968661, "market_dynamics": -0.943574, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.243548, "high": 9.271845, "low": 8.95115, "close": 9.130362, "volume": 7198}, "trend_line": 9.25581, "activity_lines": {"activity_5": 9.093891, "activity_10": 9.021291, "activity_20": 9.153583, "activity_30": 9.206894}, "trend_signal": 0, "fair_value": 9.182476, "relative_strength": null, "rate_of_change": -0.020372239485925484, "market_dynamics": -0.846295, "expectation": {"probability": 62.3342, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.526515, "high": 9.526515, "low": 8.809668, "close": 9.045472, "volume": 37652}, "trend_line": 9.24512, "activity_lines": {"activity_5": 9.098921, "activity_10": 9.024207, "activity_20": 9.132158, "activity_30": 9.193324}, "trend_signal": 0, "fair_value": 9.179498, "relative_strength": null, "rate_of_change": -0.11549502420642073, "market_dynamics": -0.579596, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.026607, "high": 9.111497, "low": 8.95115, "close": 8.95115, "volume": 3183}, "trend_line": 9.231601, "activity_lines": {"activity_5": 9.064336, "activity_10": 9.014088, "activity_20": 9.10211, "activity_30": 9.174358}, "trend_signal": 0, "fair_value": 9.174639, "relative_strength": null, "rate_of_change": -0.14622849676370347, "market_dynamics": -0.573443, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.95115, "high": 9.394464, "low": 8.95115, "close": 9.380315, "volume": 712}, "trend_line": 9.228299, "activity_lines": {"activity_5": 9.156458, "activity_10": 9.088003, "activity_20": 9.114731, "activity_30": 9.183953}, "trend_signal": 0, "fair_value": 9.178924, "relative_strength": null, "rate_of_change": -0.035768443631821766, "market_dynamics": -0.401852, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.432192, "high": 9.526514, "low": 9.281277, "close": 9.488786, "volume": 16343}, "trend_line": 9.239932, "activity_lines": {"activity_5": 9.26933, "activity_10": 9.174522, "activity_20": 9.139143, "activity_30": 9.200758}, "trend_signal": 0, "fair_value": 9.185248, "relative_strength": null, "rate_of_change": 0.12605790081140394, "market_dynamics": -0.068255, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.771751, "high": 9.771751, "low": 9.054905, "close": 9.158658, "volume": 39075}, "trend_line": 9.238046, "activity_lines": {"activity_5": 9.25581, "activity_10": 9.188498, "activity_20": 9.132742, "activity_30": 9.195515}, "trend_signal": 0, "fair_value": 9.184716, "relative_strength": null, "rate_of_change": -0.020411405625051615, "market_dynamics": 0.156251, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.535946, "high": 10.375411, "low": 9.33787, "close": 9.573674, "volume": 28132}, "trend_line": 9.25188, "activity_lines": {"activity_5": 9.378743, "activity_10": 9.271416, "activity_20": 9.168652, "activity_30": 9.217168}, "trend_signal": 0, "fair_value": 9.192343, "relative_strength": null, "rate_of_change": 0.14975028268964274, "market_dynamics": 0.584878, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.554811, "high": 9.583107, "low": 9.403895, "close": 9.460488, "volume": 9617}, "trend_line": 9.263198, "activity_lines": {"activity_5": 9.428733, "activity_10": 9.321921, "activity_20": 9.194635, "activity_30": 9.230627}, "trend_signal": 0, "fair_value": 9.197499, "relative_strength": -0.309606, "rate_of_change": 0.12233189362593627, "market_dynamics": 0.672356, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.479353, "high": 9.583107, "low": 9.479353, "close": 9.564243, "volume": 4788}, "trend_line": 9.277032, "activity_lines": {"activity_5": 9.479353, "activity_10": 9.377571, "activity_20": 9.232342, "activity_30": 9.250049}, "trend_signal": 0, "fair_value": 9.204419, "relative_strength": -0.161692, "rate_of_change": 0.1493436715916146, "market_dynamics": 0.630635, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.498217, "high": 9.498217, "low": 9.356734, "close": 9.356734, "volume": 10297}, "trend_line": 9.286464, "activity_lines": {"activity_5": 9.448541, "activity_10": 9.387946, "activity_20": 9.250285, "activity_30": 9.255191}, "trend_signal": 0, "fair_value": 9.20724, "relative_strength": -3.264538, "rate_of_change": 0.10167044804847422, "market_dynamics": 0.614419, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.281277, "high": 9.649132, "low": 9.281277, "close": 9.432192, "volume": 16777}, "trend_line": 9.29401, "activity_lines": {"activity_5": 9.451685, "activity_10": 9.409983, "activity_20": 9.275415, "activity_30": 9.264593}, "trend_signal": 0, "fair_value": 9.21133, "relative_strength": -2.786473, "rate_of_change": 0.08125805473428431, "market_dynamics": 0.54895, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.441624, "high": 9.55481, "low": 9.366167, "close": 9.413327, "volume": 9592}, "trend_line": 9.303757, "activity_lines": {"activity_5": 9.430305, "activity_10": 9.423103, "activity_20": 9.297132, "activity_30": 9.272291}, "trend_signal": 0, "fair_value": 9.214937, "relative_strength": -2.438713, "rate_of_change": 0.104873999489984, "market_dynamics": 0.527942, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.460489, "high": 9.696293, "low": 9.432192, "close": 9.686861, "volume": 11913}, "trend_line": 9.315704, "activity_lines": {"activity_5": 9.510793, "activity_10": 9.479267, "activity_20": 9.344225, "activity_30": 9.297007}, "trend_signal": 0, "fair_value": 9.223216, "relative_strength": 0.340278, "rate_of_change": 0.128410490514757, "market_dynamics": 0.557614, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.77175, "high": 10.18, "low": 9.53, "close": 9.63, "volume": 13799}, "trend_line": 9.313809, "activity_lines": {"activity_5": 9.557236, "activity_10": 9.511716, "activity_20": 9.383972, "activity_30": 9.317284}, "trend_signal": 1, "fair_value": 9.23023, "relative_strength": -1.21434, "rate_of_change": -0.020341994550289386, "market_dynamics": 0.595131, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.63, "high": 9.85, "low": 9.46, "close": 9.47, "volume": 23957}, "trend_line": 9.308781, "activity_lines": {"activity_5": 9.545962, "activity_10": 9.510535, "activity_20": 9.405428, "activity_30": 9.327361}, "trend_signal": 1, "fair_value": 9.234294, "relative_strength": -2.530424, "rate_of_change": -0.05398435806445426, "market_dynamics": 0.57731, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.47, "high": 9.7, "low": 9.43, "close": 9.6, "volume": 5621}, "trend_line": 9.303999, "activity_lines": {"activity_5": 9.57047, "activity_10": 9.533332, "activity_20": 9.436076, "activity_30": 9.34615}, "trend_signal": 1, "fair_value": 9.240389, "relative_strength": -3.094216, "rate_of_change": -0.05137085081280254, "market_dynamics": 0.571772, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.54, "high": 9.63, "low": 9.4, "close": 9.4, "volume": 13118}, "trend_line": 9.292236, "activity_lines": {"activity_5": 9.517124, "activity_10": 9.511741, "activity_20": 9.443867, "activity_30": 9.352343}, "trend_signal": 1, "fair_value": 9.243005, "relative_strength": -3.976456, "rate_of_change": -0.12642950628002447, "market_dynamics": 0.430434, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.42, "high": 9.42, "low": 9.33, "close": 9.4, "volume": 5924}, "trend_line": 9.277329, "activity_lines": {"activity_5": 9.464667, "activity_10": 9.493307, "activity_20": 9.449386, "activity_30": 9.359296}, "trend_signal": 1, "fair_value": 9.245537, "relative_strength": -3.754571, "rate_of_change": -0.16042425095532323, "market_dynamics": 0.157382, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.26, "high": 9.31, "low": 9.1, "close": 9.19, "volume": 10311}, "trend_line": 9.264855, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.437792, "activity_20": 9.4316, "activity_30": 9.353661}, "trend_signal": 1, "fair_value": 9.244656, "relative_strength": -7.248637, "rate_of_change": -0.1344568032458395, "market_dynamics": -0.220359, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.13, "high": 9.24, "low": 9.08, "close": 9.24, "volume": 11094}, "trend_line": 9.260964, "activity_lines": {"activity_5": 9.304, "activity_10": 9.398171, "activity_20": 9.418382, "activity_30": 9.352058}, "trend_signal": 1, "fair_value": 9.244583, "relative_strength": -7.956928, "rate_of_change": -0.04199741927964548, "market_dynamics": -0.50287, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.28, "high": 9.66, "low": 9.27, "close": 9.52, "volume": 40643}, "trend_line": 9.275209, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.411583, "activity_20": 9.431848, "activity_30": 9.36877}, "trend_signal": 1, "fair_value": 9.24882, "relative_strength": -5.352517, "rate_of_change": 0.15381768031924895, "market_dynamics": -0.51753, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.52, "high": 9.52, "low": 9.15, "close": 9.18, "volume": 20940}, "trend_line": 9.272148, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.361579, "activity_20": 9.411077, "activity_30": 9.362627}, "trend_signal": 1, "fair_value": 9.247778, "relative_strength": -8.625827, "rate_of_change": -0.033001951761956486, "market_dynamics": -0.567658, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.17, "high": 9.38, "low": 9.09, "close": 9.21, "volume": 11750}, "trend_line": 9.269772, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.321273, "activity_20": 9.392522, "activity_30": 9.358618}, "trend_signal": 0, "fair_value": 9.247214, "relative_strength": -7.101477, "rate_of_change": -0.025625130228722984, "market_dynamics": -0.564293, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.13, "close": 9.15, "volume": 13573}, "trend_line": 9.275142, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.278727, "activity_20": 9.367021, "activity_30": 9.350891}, "trend_signal": 0, "fair_value": 9.245784, "relative_strength": -7.443323, "rate_of_change": 0.05793022741013463, "market_dynamics": -0.614398, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.19, "high": 9.34, "low": 9.14, "close": 9.33, "volume": 1183}, "trend_line": 9.292801, "activity_lines": {"activity_5": 9.250667, "activity_10": 9.277636, "activity_20": 9.359759, "activity_30": 9.35443}, "trend_signal": 0, "fair_value": 9.247005, "relative_strength": -4.513669, "rate_of_change": 0.19039061612210456, "market_dynamics": -0.807491, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.35, "high": 9.35, "low": 9.12, "close": 9.12, "volume": 20378}, "trend_line": 9.30346, "activity_lines": {"activity_5": 9.198, "activity_10": 9.240909, "activity_20": 9.333254, "activity_30": 9.343281}, "trend_signal": 0, "fair_value": 9.24519, "relative_strength": -6.625888, "rate_of_change": 0.1147016922023687, "market_dynamics": -0.821279, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.99, "close": 9.1, "volume": 17569}, "trend_line": 9.309365, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.209273, "activity_20": 9.305027, "activity_30": 9.330155}, "trend_signal": 0, "fair_value": 9.243145, "relative_strength": -8.728876, "rate_of_change": 0.06347100971036874, "market_dynamics": -0.842808, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.17, "high": 9.26, "low": 9.04, "close": 9.25, "volume": 6515}, "trend_line": 9.327501, "activity_lines": {"activity_5": 9.188, "activity_10": 9.210364, "activity_20": 9.293342, "activity_30": 9.326325}, "trend_signal": 0, "fair_value": 9.243241, "relative_strength": -6.778779, "rate_of_change": 0.19481457650441414, "market_dynamics": -0.851996, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.32, "high": 9.52, "low": 9.25, "close": 9.52, "volume": 15544}, "trend_line": 9.33986, "activity_lines": {"activity_5": 9.298, "activity_10": 9.263273, "activity_20": 9.308374, "activity_30": 9.338744}, "trend_signal": 0, "fair_value": 9.247032, "relative_strength": -4.373733, "rate_of_change": 0.13250065585626855, "market_dynamics": -0.588688, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.42, "high": 9.73, "low": 9.42, "close": 9.485, "volume": 15253}, "trend_line": 9.347909, "activity_lines": {"activity_5": 9.371667, "activity_10": 9.303818, "activity_20": 9.320283, "activity_30": 9.348108}, "trend_signal": 0, "fair_value": 9.250248, "relative_strength": -4.877965, "rate_of_change": 0.08617902195535855, "market_dynamics": -0.336868, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.56, "high": 9.56, "low": 9.35, "close": 9.36, "volume": 8446}, "trend_line": 9.355563, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.317182, "activity_20": 9.319676, "activity_30": 9.348888}, "trend_signal": 0, "fair_value": 9.251711, "relative_strength": -4.561278, "rate_of_change": 0.08187927374988882, "market_dynamics": -0.060152, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.36, "high": 9.43, "low": 9.29, "close": 9.29, "volume": 1605}, "trend_line": 9.363714, "activity_lines": {"activity_5": 9.375667, "activity_10": 9.320727, "activity_20": 9.312747, "activity_30": 9.344658}, "trend_signal": 0, "fair_value": 9.252215, "relative_strength": -4.005362, "rate_of_change": 0.08712463376068119, "market_dynamics": 0.129173, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.3, "high": 9.43, "low": 9.27, "close": 9.32, "volume": 14200}, "trend_line": 9.376009, "activity_lines": {"activity_5": 9.355333, "activity_10": 9.327727, "activity_20": 9.309262, "activity_30": 9.341838}, "trend_signal": 0, "fair_value": 9.253095, "relative_strength": -2.13331, "rate_of_change": 0.13130473656072736, "market_dynamics": 0.125658, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.37, "high": 9.6, "low": 9.31, "close": 9.52, "volume": 2869}, "trend_line": 9.380665, "activity_lines": {"activity_5": 9.397, "activity_10": 9.369091, "activity_20": 9.326571, "activity_30": 9.351128}, "trend_signal": 0, "fair_value": 9.256517, "relative_strength": 2.47664, "rate_of_change": 0.0496586554044547, "market_dynamics": 0.170711, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.39, "high": 9.43, "low": 9.35, "close": 9.35, "volume": 738}, "trend_line": 9.376039, "activity_lines": {"activity_5": 9.382, "activity_10": 9.372818, "activity_20": 9.328214, "activity_30": 9.349149}, "trend_signal": 0, "fair_value": 9.2577, "relative_strength": -1.627194, "rate_of_change": -0.04931420107209903, "market_dynamics": 0.132256, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.44, "high": 9.44, "low": 9.1, "close": 9.16, "volume": 10719}, "trend_line": 9.376084, "activity_lines": {"activity_5": 9.312667, "activity_10": 9.341636, "activity_20": 9.312333, "activity_30": 9.335211}, "trend_signal": 0, "fair_value": 9.256479, "relative_strength": -3.704834, "rate_of_change": 0.0004799468090957467, "market_dynamics": 0.157519, "expectation": {"probability": 62.5194, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.2, "high": 9.2, "low": 9.01, "close": 9.06, "volume": 13960}, "trend_line": 9.358962, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.291545, "activity_20": 9.289024, "activity_30": 9.314819}, "trend_signal": 0, "fair_value": 9.254053, "relative_strength": -5.247557, "rate_of_change": -0.18261355167040447, "market_dynamics": -0.001592, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.08, "high": 9.16, "low": 9.02, "close": 9.15, "volume": 794}, "trend_line": 9.348612, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.258545, "activity_20": 9.275905, "activity_30": 9.301337}, "trend_signal": 0, "fair_value": 9.252784, "relative_strength": -3.215833, "rate_of_change": -0.11058918713422222, "market_dynamics": -0.247822, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.18, "high": 9.26, "low": 9.12, "close": 9.12, "volume": 8073}, "trend_line": 9.333804, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.221909, "activity_20": 9.261119, "activity_30": 9.286588}, "trend_signal": 0, "fair_value": 9.251185, "relative_strength": -4.855595, "rate_of_change": -0.15839784558390702, "market_dynamics": -0.39611, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.13, "high": 9.2, "low": 8.98, "close": 9.1, "volume": 27595}, "trend_line": 9.325246, "activity_lines": {"activity_5": 9.114, "activity_10": 9.188909, "activity_20": 9.244762, "activity_30": 9.271504}, "trend_signal": 0, "fair_value": 9.249385, "relative_strength": -4.431118, "rate_of_change": -0.09168823343623597, "market_dynamics": -0.437295, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.1, "high": 9.11, "low": 9.0, "close": 9.0, "volume": 1494}, "trend_line": 9.31084, "activity_lines": {"activity_5": 9.074667, "activity_10": 9.144727, "activity_20": 9.219548, "activity_30": 9.250521}, "trend_signal": 0, "fair_value": 9.246451, "relative_strength": -5.171036, "rate_of_change": -0.15448386026491154, "market_dynamics": -0.657198, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.8, "close": 8.85, "volume": 28914}, "trend_line": 9.292062, "activity_lines": {"activity_5": 8.996, "activity_10": 9.079818, "activity_20": 9.182524, "activity_30": 9.220789}, "trend_signal": 0, "fair_value": 9.241841, "relative_strength": -8.48719, "rate_of_change": -0.2016789032998212, "market_dynamics": -0.842902, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.87, "high": 8.88, "low": 8.42, "close": 8.45, "volume": 23279}, "trend_line": 9.250833, "activity_lines": {"activity_5": 8.798, "activity_10": 8.950182, "activity_20": 9.108976, "activity_30": 9.166462}, "trend_signal": 0, "fair_value": 9.232739, "relative_strength": -11.99258, "rate_of_change": -0.44370130117512685, "market_dynamics": -1.008688, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.02, "close": 8.19, "volume": 25840}, "trend_line": 9.202833, "activity_lines": {"activity_5": 8.56, "activity_10": 8.789091, "activity_20": 9.014286, "activity_30": 9.098022}, "trend_signal": 0, "fair_value": 9.22089, "relative_strength": -14.539486, "rate_of_change": -0.5188721923744601, "market_dynamics": -1.285366, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.28, "high": 8.66, "low": 8.015, "close": 8.43, "volume": 9689}, "trend_line": 9.168167, "activity_lines": {"activity_5": 8.464, "activity_10": 8.695818, "activity_20": 8.947024, "activity_30": 9.048161}, "trend_signal": 0, "fair_value": 9.212004, "relative_strength": -10.220329, "rate_of_change": -0.37668835238018167, "market_dynamics": -1.356703, "expectation": {"probability": 38.7458, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.43, "high": 8.43, "low": 8.21, "close": 8.22, "volume": 1297}, "trend_line": 9.122167, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.581091, "activity_20": 8.864048, "activity_30": 8.986989}, "trend_signal": 0, "fair_value": 9.200981, "relative_strength": -14.309672, "rate_of_change": -0.5017360613086689, "market_dynamics": -1.446425, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.22, "high": 8.41, "low": 8.22, "close": 8.28, "volume": 1636}, "trend_line": 9.084833, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.494364, "activity_20": 8.791071, "activity_30": 8.932656}, "trend_signal": 0, "fair_value": 9.190861, "relative_strength": -15.014689, "rate_of_change": -0.4092667893494993, "market_dynamics": -1.498883, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.27, "high": 8.33, "low": 8.175, "close": 8.19, "volume": 9593}, "trend_line": 9.0445, "activity_lines": {"activity_5": 8.252, "activity_10": 8.405455, "activity_20": 8.713429, "activity_30": 8.874925}, "trend_signal": 0, "fair_value": 9.179982, "relative_strength": -16.731142, "rate_of_change": -0.44395972936431954, "market_dynamics": -1.540412, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.17, "high": 8.17, "low": 7.925, "close": 8.02, "volume": 6798}, "trend_line": 9.0055, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.303091, "activity_20": 8.624643, "activity_30": 8.808828}, "trend_signal": 0, "fair_value": 9.167509, "relative_strength": -14.925987, "rate_of_change": -0.43120128254740125, "market_dynamics": -1.558534, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.47, "close": 7.47, "volume": 12063}, "trend_line": 8.9465, "activity_lines": {"activity_5": 7.918667, "activity_10": 8.120727, "activity_20": 8.490619, "activity_30": 8.709763}, "trend_signal": 0, "fair_value": 9.14945, "relative_strength": -18.239228, "rate_of_change": -0.6551551829437485, "market_dynamics": -1.529923, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.55, "high": 7.56, "low": 7.25, "close": 7.33, "volume": 10182}, "trend_line": 8.8735, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.942545, "activity_20": 8.352857, "activity_30": 8.605473}, "trend_signal": 0, "fair_value": 9.130298, "relative_strength": -17.550816, "rate_of_change": -0.8159615492091923, "market_dynamics": -1.528951, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.33, "high": 7.56, "low": 7.19, "close": 7.41, "volume": 5651}, "trend_line": 8.8145, "activity_lines": {"activity_5": 7.534, "activity_10": 7.809273, "activity_20": 8.232381, "activity_30": 8.511054}, "trend_signal": 0, "fair_value": 9.112378, "relative_strength": -17.075895, "rate_of_change": -0.6649011100467603, "market_dynamics": -1.559459, "expectation": {"probability": 36.682, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.41, "high": 7.45, "low": 7.22, "close": 7.29, "volume": 9408}, "trend_line": 8.7505, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.680364, "activity_20": 8.109429, "activity_30": 8.412699}, "trend_signal": 0, "fair_value": 9.093591, "relative_strength": -18.510404, "rate_of_change": -0.7260763514663345, "market_dynamics": -1.546408, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.49, "high": 7.73, "low": 7.38, "close": 7.68, "volume": 23992}, "trend_line": 8.7015, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.643455, "activity_20": 8.033286, "activity_30": 8.343634}, "trend_signal": 0, "fair_value": 9.079167, "relative_strength": -17.305091, "rate_of_change": -0.5599680018284814, "market_dynamics": -1.350571, "expectation": {"probability": 37.1278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.54, "close": 7.66, "volume": 360}, "trend_line": 8.645833, "activity_lines": {"activity_5": 7.536, "activity_10": 7.612182, "activity_20": 7.964, "activity_30": 8.276441}, "trend_signal": 0, "fair_value": 9.064832, "relative_strength": -16.949402, "rate_of_change": -0.6397402746652842, "market_dynamics": -1.23826, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.73, "high": 7.73, "low": 7.45, "close": 7.45, "volume": 22852}, "trend_line": 8.590167, "activity_lines": {"activity_5": 7.528, "activity_10": 7.556727, "activity_20": 7.882762, "activity_30": 8.19929}, "trend_signal": 0, "fair_value": 9.048683, "relative_strength": -17.243285, "rate_of_change": -0.6438477356664238, "market_dynamics": -1.013966, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.47, "high": 7.51, "low": 7.42, "close": 7.44, "volume": 6301}, "trend_line": 8.534833, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.513455, "activity_20": 7.808714, "activity_30": 8.125086}, "trend_signal": 0, "fair_value": 9.032756, "relative_strength": -16.347202, "rate_of_change": -0.6441551136316493, "market_dynamics": -0.828963, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.44, "high": 7.53, "low": 7.38, "close": 7.51, "volume": 4542}, "trend_line": 8.476833, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.498182, "activity_20": 7.749048, "activity_30": 8.058968}, "trend_signal": 0, "fair_value": 9.017827, "relative_strength": -15.295275, "rate_of_change": -0.6795680712206273, "market_dynamics": -0.74405, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.11, "close": 7.28, "volume": 11326}, "trend_line": 8.402167, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.453455, "activity_20": 7.675286, "activity_30": 7.981753}, "trend_signal": 0, "fair_value": 9.000955, "relative_strength": -16.326337, "rate_of_change": -0.8808242417893427, "market_dynamics": -0.564014, "expectation": {"probability": 42.3704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.42, "high": 7.42, "low": 7.2, "close": 7.31, "volume": 2036}, "trend_line": 8.329667, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.427636, "activity_20": 7.613143, "activity_30": 7.91129}, "trend_signal": 0, "fair_value": 8.984695, "relative_strength": -15.77449, "rate_of_change": -0.8628726374993474, "market_dynamics": -0.489698, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.38, "high": 7.47, "low": 7.33, "close": 7.4, "volume": 14424}, "trend_line": 8.264333, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.421091, "activity_20": 7.568095, "activity_30": 7.851312}, "trend_signal": 0, "fair_value": 8.969603, "relative_strength": -14.999928, "rate_of_change": -0.784353083982829, "market_dynamics": -0.238387, "expectation": {"probability": 37.6312, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0015ad7-d0c8-4536-a667-a83d2555252d/", "share_image": "https://sharemaestro.com/terminal/c0015ad7-d0c8-4536-a667-a83d2555252d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}