{"ticker": {"uuid": "c002f994-d85c-4cff-9593-6d5088538241", "symbol": "XASB", "name": "Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XASB fell 0.59%, moving from 23.43 to 23.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.22 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.29"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.190001, "high": 23.421, "low": 23.190001, "close": 23.289, "volume": 17578}, "trend_line": 23.129746, "activity_lines": {"activity_5": 23.21716, "activity_10": 23.148263, "activity_20": 23.130437, "activity_30": 23.120386}, "trend_signal": 0, "fair_value": 23.129746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.217713, "expectation": {"probability": 56.9231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 26.894598, "high": 26.894598, "low": 23.270437, "close": 23.270437, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.270437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.307522, "high": 23.335821, "low": 23.160166, "close": 23.227501, "volume": 1326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.248969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.249946, "high": 23.571003, "low": 23.217741, "close": 23.454876, "volume": 6931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.317605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.480249, "high": 23.480249, "low": 23.261654, "close": 23.304592, "volume": 882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.314352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.303616, "high": 23.303616, "low": 23.132841, "close": 23.172852, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 23.27818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.286052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.133817, "high": 23.194321, "low": 22.990366, "close": 23.001099, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 23.183195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.23856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.009882, "high": 23.108445, "low": 22.91327, "close": 23.076241, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 23.131214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.215371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.07624, "high": 23.07624, "low": 22.928886, "close": 22.964016, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 23.051909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.183952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.985487, "high": 23.093808, "low": 22.973775, "close": 23.045013, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 23.032327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.168514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.152359, "high": 23.249945, "low": 23.084048, "close": 23.220669, "volume": 10397}, "trend_line": null, "activity_lines": {"activity_5": 23.088602, "activity_10": 23.127944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.17373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.277269, "high": 23.340698, "low": 22.999148, "close": 23.339724, "volume": 11473}, "trend_line": null, "activity_lines": {"activity_5": 23.181374, "activity_10": 23.158125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.18882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.279221, "high": 23.279221, "low": 22.982557, "close": 22.982557, "volume": 1504}, "trend_line": null, "activity_lines": {"activity_5": 23.132515, "activity_10": 23.122106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.171631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.799096, "high": 22.799096, "low": 22.56196, "close": 22.731762, "volume": 4811}, "trend_line": null, "activity_lines": {"activity_5": 23.006304, "activity_10": 23.044942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.137795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.792265, "high": 22.971824, "low": 22.786409, "close": 22.908394, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": 22.954454, "activity_10": 23.013041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.12141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.832275, "high": 22.918152, "low": 22.732737, "close": 22.918152, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 22.914964, "activity_10": 22.990117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.107859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.933764, "high": 23.224295, "low": 22.933764, "close": 23.143358, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 22.970711, "activity_10": 23.012771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.110078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.064394, "high": 23.198633, "low": 23.045639, "close": 23.144346, "volume": 5360}, "trend_line": null, "activity_lines": {"activity_5": 23.039878, "activity_10": 23.033017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.112093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.348666, "high": 23.496723, "low": 23.262793, "close": 23.399004, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 23.183145, "activity_10": 23.098327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.128033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.38716, "high": 23.464149, "low": 23.028859, "close": 23.427629, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 23.291471, "activity_10": 23.160933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.143801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.447369, "high": 23.447369, "low": 22.98247, "close": 23.074266, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 23.247394, "activity_10": 23.152334, "activity_20": 23.12432, "activity_30": null}, "trend_signal": 0, "fair_value": 23.140324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.046628, "high": 23.220348, "low": 22.840333, "close": 23.066368, "volume": 9230}, "trend_line": null, "activity_lines": {"activity_5": 23.190276, "activity_10": 23.144961, "activity_20": 23.117277, "activity_30": null}, "trend_signal": 0, "fair_value": 23.136803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.097953, "high": 23.203567, "low": 22.963715, "close": 23.104864, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 23.151123, "activity_10": 23.149558, "activity_20": 23.114871, "activity_30": null}, "trend_signal": 0, "fair_value": 23.135351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.099928, "high": 23.166059, "low": 22.941999, "close": 23.016029, "volume": 9429}, "trend_line": null, "activity_lines": {"activity_5": 23.084991, "activity_10": 23.135779, "activity_20": 23.104589, "activity_30": null}, "trend_signal": 0, "fair_value": 23.130163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.157178, "high": 23.157178, "low": 22.899557, "close": 22.920286, "volume": 15343}, "trend_line": null, "activity_lines": {"activity_5": 23.012476, "activity_10": 23.099423, "activity_20": 23.087279, "activity_30": null}, "trend_signal": 0, "fair_value": 23.121418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.059459, "high": 23.198633, "low": 23.013069, "close": 23.128551, "volume": 4746}, "trend_line": null, "activity_lines": {"activity_5": 23.043205, "activity_10": 23.100718, "activity_20": 23.091633, "activity_30": null}, "trend_signal": 0, "fair_value": 23.121703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.098941, "high": 23.180867, "low": 23.022939, "close": 23.049587, "volume": 471}, "trend_line": null, "activity_lines": {"activity_5": 23.043995, "activity_10": 23.08383, "activity_20": 23.088678, "activity_30": null}, "trend_signal": 0, "fair_value": 23.11893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.046629, "high": 23.122632, "low": 23.025898, "close": 23.032808, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 23.040309, "activity_10": 23.065596, "activity_20": 23.083894, "activity_30": null}, "trend_signal": 0, "fair_value": 23.11574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.067356, "high": 23.219362, "low": 22.983456, "close": 23.2164, "volume": 24848}, "trend_line": null, "activity_lines": {"activity_5": 23.102625, "activity_10": 23.082771, "activity_20": 23.096801, "activity_30": null}, "trend_signal": 0, "fair_value": 23.119335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.15323, "high": 23.266001, "low": 23.108812, "close": 23.261999, "volume": 681}, "trend_line": null, "activity_lines": {"activity_5": 23.166783, "activity_10": 23.111557, "activity_20": 23.11285, "activity_30": null}, "trend_signal": 0, "fair_value": 23.124254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.165428, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.190001, "high": 23.421, "low": 23.190001, "close": 23.289, "volume": 17578}, "trend_line": 23.129746, "activity_lines": {"activity_5": 23.21716, "activity_10": 23.148263, "activity_20": 23.130437, "activity_30": 23.120386}, "trend_signal": 0, "fair_value": 23.129746, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.217713, "expectation": {"probability": 56.9231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c002f994-d85c-4cff-9593-6d5088538241/", "share_image": "https://sharemaestro.com/terminal/c002f994-d85c-4cff-9593-6d5088538241/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}