{"ticker": {"uuid": "c006c8f5-84c1-4de5-8830-86ee947e598a", "symbol": "MTF-F49", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Utilities Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F49 fell 4.39%, moving from 3,738.00 to 3,574.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.20 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,574.00"}, {"label": "12-Week Change", "value": "-4.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.20"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3573.0, "high": 3684.0, "low": 3568.0, "close": 3574.0, "volume": 16354}, "trend_line": 3589.066667, "activity_lines": {"activity_5": 3597.2, "activity_10": 3643.2, "activity_20": 3666.514286, "activity_30": 3630.8}, "trend_signal": 1, "fair_value": 3028.942308, "relative_strength": -19.197509, "rate_of_change": -0.04734364991251653, "market_dynamics": -0.877584, "expectation": {"probability": 56.4248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 2545.0, "high": 2565.0, "low": 2534.0, "close": 2565.0, "volume": 34456}, "trend_line": 2705.866667, "activity_lines": {"activity_5": 2615.933333, "activity_10": 2656.0, "activity_20": 2658.338095, "activity_30": 2681.946237}, "trend_signal": 0, "fair_value": 2655.833333, "relative_strength": -0.562846, "rate_of_change": -0.03571206206955112, "market_dynamics": 0.04485, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2565.0, "high": 2622.0, "low": 2563.0, "close": 2617.0, "volume": 9275}, "trend_line": 2705.266667, "activity_lines": {"activity_5": 2606.866667, "activity_10": 2646.545455, "activity_20": 2652.9, "activity_30": 2676.212903}, "trend_signal": 0, "fair_value": 2657.980769, "relative_strength": -1.891977, "rate_of_change": -0.022174041585911932, "market_dynamics": -0.082658, "expectation": {"probability": 60.368, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2617.0, "high": 2619.0, "low": 2600.0, "close": 2612.0, "volume": 112603}, "trend_line": 2702.966667, "activity_lines": {"activity_5": 2601.8, "activity_10": 2635.563636, "activity_20": 2647.952381, "activity_30": 2670.195699}, "trend_signal": 0, "fair_value": 2659.192308, "relative_strength": -3.512037, "rate_of_change": -0.08501934497090846, "market_dynamics": 0.089472, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2612.0, "high": 2652.0, "low": 2608.0, "close": 2608.0, "volume": 3713}, "trend_line": 2699.966667, "activity_lines": {"activity_5": 2604.333333, "activity_10": 2625.0, "activity_20": 2643.252381, "activity_30": 2664.068817}, "trend_signal": 0, "fair_value": 2660.519231, "relative_strength": -1.882291, "rate_of_change": -0.11098916004501361, "market_dynamics": 0.087493, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2608.0, "high": 2612.0, "low": 2565.0, "close": 2565.0, "volume": 53471}, "trend_line": 2692.0, "activity_lines": {"activity_5": 2592.8, "activity_10": 2609.254545, "activity_20": 2635.004762, "activity_30": 2655.36129}, "trend_signal": 0, "fair_value": 2661.865385, "relative_strength": -1.39763, "rate_of_change": -0.2950653834868304, "market_dynamics": 0.093218, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2569.0, "high": 2635.0, "low": 2569.0, "close": 2635.0, "volume": 1610}, "trend_line": 2687.733333, "activity_lines": {"activity_5": 2606.666667, "activity_10": 2609.527273, "activity_20": 2634.309524, "activity_30": 2651.683871}, "trend_signal": 0, "fair_value": 2664.326923, "relative_strength": 0.540649, "rate_of_change": -0.1584943164933087, "market_dynamics": 0.085861, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2635.0, "high": 2655.0, "low": 2584.0, "close": 2652.0, "volume": 2205}, "trend_line": 2682.766667, "activity_lines": {"activity_5": 2621.533333, "activity_10": 2614.290909, "activity_20": 2635.442857, "activity_30": 2649.378495}, "trend_signal": 0, "fair_value": 2666.49359, "relative_strength": -1.489391, "rate_of_change": -0.18479013297262475, "market_dynamics": -0.099852, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2653.0, "high": 2645.0, "low": 2564.0, "close": 2633.0, "volume": 6014}, "trend_line": 2675.433333, "activity_lines": {"activity_5": 2627.733333, "activity_10": 2616.509091, "activity_20": 2634.971429, "activity_30": 2646.167742}, "trend_signal": 0, "fair_value": 2668.942308, "relative_strength": -5.830442, "rate_of_change": -0.27334967629519613, "market_dynamics": -0.199827, "expectation": {"probability": 64.4846, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2651.0, "high": 2720.0, "low": 2691.0, "close": 2720.0, "volume": 6004}, "trend_line": 2672.566667, "activity_lines": {"activity_5": 2661.533333, "activity_10": 2636.6, "activity_20": 2642.871429, "activity_30": 2649.043011}, "trend_signal": 0, "fair_value": 2671.596154, "relative_strength": -1.176833, "rate_of_change": -0.10714772686133292, "market_dynamics": 0.009004, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2720.0, "high": 2660.0, "low": 2594.0, "close": 2612.0, "volume": 1276}, "trend_line": 2664.866667, "activity_lines": {"activity_5": 2651.866667, "activity_10": 2635.090909, "activity_20": 2639.538095, "activity_30": 2645.135484}, "trend_signal": 0, "fair_value": 2672.846154, "relative_strength": -4.855683, "rate_of_change": -0.28811255094503024, "market_dynamics": -0.022054, "expectation": {"probability": 63.2201, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2593.0, "high": 2545.0, "low": 2524.0, "close": 2538.0, "volume": 124698}, "trend_line": 2655.8, "activity_lines": {"activity_5": 2614.4, "activity_10": 2619.836364, "activity_20": 2629.004762, "activity_30": 2636.950538}, "trend_signal": 0, "fair_value": 2673.698718, "relative_strength": -9.183101, "rate_of_change": -0.34022966748300726, "market_dynamics": -0.032192, "expectation": {"probability": 63.841, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2538.0, "high": 2553.0, "low": 2514.0, "close": 2514.0, "volume": 672}, "trend_line": 2645.6, "activity_lines": {"activity_5": 2575.4, "activity_10": 2600.709091, "activity_20": 2616.614286, "activity_30": 2627.802151}, "trend_signal": 0, "fair_value": 2674.269231, "relative_strength": -6.978389, "rate_of_change": -0.3840650651404576, "market_dynamics": -0.154846, "expectation": {"probability": 61.9436, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2514.0, "high": 2512.0, "low": 2511.0, "close": 2512.0, "volume": 2020}, "trend_line": 2637.866667, "activity_lines": {"activity_5": 2544.933333, "activity_10": 2583.090909, "activity_20": 2604.361905, "activity_30": 2619.182796}, "trend_signal": 0, "fair_value": 2674.980769, "relative_strength": -7.430899, "rate_of_change": -0.29230923042032547, "market_dynamics": -0.56012, "expectation": {"probability": 60.7715, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2512.0, "high": 2527.0, "low": 2510.0, "close": 2511.0, "volume": 10788}, "trend_line": 2630.8, "activity_lines": {"activity_5": 2522.2, "activity_10": 2567.109091, "activity_20": 2592.790476, "activity_30": 2610.997849}, "trend_signal": 0, "fair_value": 2675.685897, "relative_strength": -7.676639, "rate_of_change": -0.26789325967094446, "market_dynamics": -0.748029, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2511.0, "high": 2469.0, "low": 2423.0, "close": 2423.0, "volume": 2366}, "trend_line": 2619.866667, "activity_lines": {"activity_5": 2484.066667, "activity_10": 2536.890909, "activity_20": 2573.990476, "activity_30": 2597.591398}, "trend_signal": 0, "fair_value": 2676.320513, "relative_strength": -9.76471, "rate_of_change": -0.41558966854190366, "market_dynamics": -0.961265, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2455.0, "high": 2545.0, "low": 2488.0, "close": 2530.0, "volume": 2787}, "trend_line": 2614.9, "activity_lines": {"activity_5": 2494.2, "activity_10": 2528.709091, "activity_20": 2566.919048, "activity_30": 2591.793548}, "trend_signal": 0, "fair_value": 2677.185897, "relative_strength": -6.501479, "rate_of_change": -0.18957709041304005, "market_dynamics": -0.909529, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2530.0, "high": 2560.0, "low": 2526.0, "close": 2534.0, "volume": 18310}, "trend_line": 2609.533333, "activity_lines": {"activity_5": 2506.2, "activity_10": 2523.163636, "activity_20": 2561.095238, "activity_30": 2586.574194}, "trend_signal": 0, "fair_value": 2678.288462, "relative_strength": -6.902072, "rate_of_change": -0.2052341198516285, "market_dynamics": -0.797394, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2534.0, "high": 2444.0, "low": 2385.0, "close": 2444.0, "volume": 80}, "trend_line": 2602.633333, "activity_lines": {"activity_5": 2486.866667, "activity_10": 2503.4, "activity_20": 2547.5, "activity_30": 2575.894624}, "trend_signal": 0, "fair_value": 2678.839744, "relative_strength": -9.216783, "rate_of_change": -0.2644150934093332, "market_dynamics": -0.820106, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2357.0, "high": 2257.0, "low": 2217.0, "close": 2250.0, "volume": 11489}, "trend_line": 2593.6, "activity_lines": {"activity_5": 2407.4, "activity_10": 2451.8, "activity_20": 2516.866667, "activity_30": 2553.144086}, "trend_signal": 0, "fair_value": 2678.525641, "relative_strength": -15.483228, "rate_of_change": -0.347084350510019, "market_dynamics": -0.831482, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2250.0, "high": 2361.0, "low": 2250.0, "close": 2361.0, "volume": 4958}, "trend_line": 2586.3, "activity_lines": {"activity_5": 2382.333333, "activity_10": 2428.927273, "activity_20": 2498.528571, "activity_30": 2538.137634}, "trend_signal": 0, "fair_value": 2678.461538, "relative_strength": -5.189391, "rate_of_change": -0.2814620604564978, "market_dynamics": -0.894655, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2341.0, "high": 2371.0, "low": 2338.0, "close": 2338.0, "volume": 5671}, "trend_line": 2576.633333, "activity_lines": {"activity_5": 2353.733333, "activity_10": 2406.436364, "activity_20": 2479.119048, "activity_30": 2522.11828}, "trend_signal": 0, "fair_value": 2677.448718, "relative_strength": -3.71319, "rate_of_change": -0.3737643351505997, "market_dynamics": -1.047013, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2338.0, "high": 2384.0, "low": 2288.0, "close": 2372.0, "volume": 1974}, "trend_line": 2569.6, "activity_lines": {"activity_5": 2349.266667, "activity_10": 2393.763636, "activity_20": 2464.028571, "activity_30": 2508.916129}, "trend_signal": 0, "fair_value": 2676.564103, "relative_strength": 1.390794, "rate_of_change": -0.27296600218283024, "market_dynamics": -1.043295, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2372.0, "high": 2392.0, "low": 2336.0, "close": 2382.0, "volume": 1151}, "trend_line": 2559.833333, "activity_lines": {"activity_5": 2358.933333, "activity_10": 2385.490909, "activity_20": 2451.057143, "activity_30": 2496.812903}, "trend_signal": 0, "fair_value": 2675.557692, "relative_strength": -3.172869, "rate_of_change": -0.38008511052303356, "market_dynamics": -1.059279, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2462.0, "high": 2454.0, "low": 2396.0, "close": 2396.0, "volume": 3519}, "trend_line": 2547.933333, "activity_lines": {"activity_5": 2377.4, "activity_10": 2382.127273, "activity_20": 2440.514286, "activity_30": 2486.243011}, "trend_signal": 0, "fair_value": 2674.935897, "relative_strength": -3.673672, "rate_of_change": -0.46487401529590483, "market_dynamics": -0.97753, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2355.0, "high": 2475.0, "low": 2355.0, "close": 2451.0, "volume": 4629}, "trend_line": 2538.1, "activity_lines": {"activity_5": 2404.466667, "activity_10": 2390.854545, "activity_20": 2436.219048, "activity_30": 2479.989247}, "trend_signal": 0, "fair_value": 2674.211538, "relative_strength": -2.555588, "rate_of_change": -0.38593368486694385, "market_dynamics": -0.640059, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2451.0, "high": 2461.0, "low": 2461.0, "close": 2461.0, "volume": 2006}, "trend_line": 2529.733333, "activity_lines": {"activity_5": 2428.866667, "activity_10": 2400.890909, "activity_20": 2433.419048, "activity_30": 2475.015054}, "trend_signal": 0, "fair_value": 2673.108974, "relative_strength": -6.174239, "rate_of_change": -0.329642921870682, "market_dynamics": -0.291861, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2461.0, "high": 2493.0, "low": 2461.0, "close": 2493.0, "volume": 2172}, "trend_line": 2522.766667, "activity_lines": {"activity_5": 2455.733333, "activity_10": 2418.0, "activity_20": 2434.495238, "activity_30": 2472.645161}, "trend_signal": 0, "fair_value": 2672.782051, "relative_strength": -3.610051, "rate_of_change": -0.2753913192794325, "market_dynamics": 0.159917, "expectation": {"probability": 55.0569, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2493.0, "high": 2508.0, "low": 2485.0, "close": 2485.0, "volume": 3151}, "trend_line": 2514.066667, "activity_lines": {"activity_5": 2471.866667, "activity_10": 2434.4, "activity_20": 2435.566667, "activity_30": 2470.208602}, "trend_signal": 0, "fair_value": 2672.384615, "relative_strength": -5.283981, "rate_of_change": -0.3448594796262154, "market_dynamics": 0.52144, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2485.0, "high": 2620.0, "low": 2500.0, "close": 2617.0, "volume": 5049}, "trend_line": 2514.233333, "activity_lines": {"activity_5": 2525.133333, "activity_10": 2474.054545, "activity_20": 2449.914286, "activity_30": 2476.849462}, "trend_signal": 0, "fair_value": 2673.051282, "relative_strength": -1.283865, "rate_of_change": 0.006629338918802723, "market_dynamics": 0.763469, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2581.0, "high": 2535.0, "low": 2483.0, "close": 2483.0, "volume": 26305}, "trend_line": 2510.466667, "activity_lines": {"activity_5": 2519.0, "activity_10": 2482.672727, "activity_20": 2451.990476, "activity_30": 2474.834409}, "trend_signal": 0, "fair_value": 2673.019231, "relative_strength": -7.48906, "rate_of_change": -0.14981370068407993, "market_dynamics": 0.903649, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2483.0, "high": 2504.0, "low": 2490.0, "close": 2500.0, "volume": 5758}, "trend_line": 2508.3, "activity_lines": {"activity_5": 2516.4, "activity_10": 2492.163636, "activity_20": 2456.3, "activity_30": 2474.15914}, "trend_signal": 0, "fair_value": 2673.096154, "relative_strength": -6.723132, "rate_of_change": -0.08630534826376013, "market_dynamics": 0.90058, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2513.0, "high": 2570.0, "low": 2513.0, "close": 2552.0, "volume": 1642}, "trend_line": 2506.133333, "activity_lines": {"activity_5": 2528.533333, "activity_10": 2508.163636, "activity_20": 2465.742857, "activity_30": 2476.978495}, "trend_signal": 0, "fair_value": 2673.839744, "relative_strength": -5.652671, "rate_of_change": -0.08637989873619428, "market_dynamics": 0.921351, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2552.0, "high": 2576.0, "low": 2557.0, "close": 2562.0, "volume": 4583}, "trend_line": 2504.466667, "activity_lines": {"activity_5": 2540.066667, "activity_10": 2522.709091, "activity_20": 2475.957143, "activity_30": 2480.582796}, "trend_signal": 0, "fair_value": 2674.423077, "relative_strength": -4.30553, "rate_of_change": -0.06650348479284511, "market_dynamics": 0.872946, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2546.0, "high": 2455.0, "low": 2446.0, "close": 2498.0, "volume": 40}, "trend_line": 2500.8, "activity_lines": {"activity_5": 2525.133333, "activity_10": 2522.345455, "activity_20": 2479.838095, "activity_30": 2480.165591}, "trend_signal": 0, "fair_value": 2674.326923, "relative_strength": -5.327346, "rate_of_change": -0.1464051028633619, "market_dynamics": 0.775666, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2482.0, "high": 2421.0, "low": 2384.0, "close": 2384.0, "volume": 1532}, "trend_line": 2494.766667, "activity_lines": {"activity_5": 2480.133333, "activity_10": 2499.4, "activity_20": 2472.92381, "activity_30": 2472.630108}, "trend_signal": 0, "fair_value": 2673.570513, "relative_strength": -8.791746, "rate_of_change": -0.24125611804223895, "market_dynamics": 0.605349, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2403.0, "high": 2426.0, "low": 2403.0, "close": 2418.0, "volume": 2118}, "trend_line": 2487.533333, "activity_lines": {"activity_5": 2453.066667, "activity_10": 2483.854545, "activity_20": 2469.433333, "activity_30": 2467.677419}, "trend_signal": 0, "fair_value": 2672.871795, "relative_strength": -6.761723, "rate_of_change": -0.28994030165948237, "market_dynamics": 0.397055, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2418.0, "high": 2433.0, "low": 2388.0, "close": 2411.0, "volume": 14154}, "trend_line": 2479.5, "activity_lines": {"activity_5": 2429.133333, "activity_10": 2467.818182, "activity_20": 2465.809524, "activity_30": 2462.739785}, "trend_signal": 0, "fair_value": 2672.224359, "relative_strength": -7.499058, "rate_of_change": -0.3229437327905691, "market_dynamics": 0.193257, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2401.0, "high": 2408.0, "low": 2389.0, "close": 2408.0, "volume": 7481}, "trend_line": 2472.0, "activity_lines": {"activity_5": 2413.6, "activity_10": 2452.727273, "activity_20": 2462.485714, "activity_30": 2458.126882}, "trend_signal": 0, "fair_value": 2671.596154, "relative_strength": -8.871334, "rate_of_change": -0.3024803387779794, "market_dynamics": -0.002557, "expectation": {"probability": 59.2021, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2408.0, "high": 2466.0, "low": 2430.0, "close": 2459.0, "volume": 2021}, "trend_line": 2463.3, "activity_lines": {"activity_5": 2425.333333, "activity_10": 2448.309091, "activity_20": 2464.190476, "activity_30": 2457.288172}, "trend_signal": 0, "fair_value": 2671.121795, "relative_strength": -9.228463, "rate_of_change": -0.35194174757280816, "market_dynamics": -0.062569, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2459.0, "high": 2453.0, "low": 2453.0, "close": 2453.0, "volume": 411}, "trend_line": 2458.0, "activity_lines": {"activity_5": 2437.666667, "activity_10": 2445.672727, "activity_20": 2464.328571, "activity_30": 2456.623656}, "trend_signal": 0, "fair_value": 2670.955128, "relative_strength": -10.651799, "rate_of_change": -0.21515852717899492, "market_dynamics": -0.148507, "expectation": {"probability": 59.5213, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2448.0, "high": 2495.0, "low": 2448.0, "close": 2475.0, "volume": 20407}, "trend_line": 2455.9, "activity_lines": {"activity_5": 2452.733333, "activity_10": 2447.581818, "activity_20": 2466.12381, "activity_30": 2457.72043}, "trend_signal": 0, "fair_value": 2671.512821, "relative_strength": -9.284826, "rate_of_change": -0.08543531326281159, "market_dynamics": -0.143995, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2475.0, "high": 2540.0, "low": 2475.0, "close": 2533.0, "volume": 11575}, "trend_line": 2456.533333, "activity_lines": {"activity_5": 2483.333333, "activity_10": 2460.490909, "activity_20": 2472.790476, "activity_30": 2462.694624}, "trend_signal": 1, "fair_value": 2672.74359, "relative_strength": -4.318008, "rate_of_change": 0.02578822427622321, "market_dynamics": -0.002263, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2471.0, "high": 2550.0, "low": 2471.0, "close": 2541.0, "volume": 13235}, "trend_line": 2457.5, "activity_lines": {"activity_5": 2508.466667, "activity_10": 2475.2, "activity_20": 2479.452381, "activity_30": 2468.144086}, "trend_signal": 1, "fair_value": 2673.294872, "relative_strength": -8.336624, "rate_of_change": 0.03935086029627033, "market_dynamics": 0.149185, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2541.0, "high": 2534.0, "low": 2534.0, "close": 2534.0, "volume": 222}, "trend_line": 2458.266667, "activity_lines": {"activity_5": 2522.4, "activity_10": 2489.018182, "activity_20": 2484.690476, "activity_30": 2473.07957}, "trend_signal": 1, "fair_value": 2673.576923, "relative_strength": -9.051382, "rate_of_change": 0.031197029501520666, "market_dynamics": 0.313179, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2576.0, "high": 2603.0, "low": 2576.0, "close": 2584.0, "volume": 1584}, "trend_line": 2463.633333, "activity_lines": {"activity_5": 2548.0, "activity_10": 2511.272727, "activity_20": 2494.033333, "activity_30": 2481.191398}, "trend_signal": 1, "fair_value": 2674.019231, "relative_strength": -4.625144, "rate_of_change": 0.21831097789523704, "market_dynamics": 0.414605, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2584.0, "high": 2621.0, "low": 2580.0, "close": 2621.0, "volume": 2618}, "trend_line": 2466.666667, "activity_lines": {"activity_5": 2577.2, "activity_10": 2536.618182, "activity_20": 2506.266667, "activity_30": 2491.344086}, "trend_signal": 1, "fair_value": 2674.487179, "relative_strength": -2.353374, "rate_of_change": 0.12312440976376983, "market_dynamics": 0.541155, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2621.0, "high": 2566.0, "low": 2520.0, "close": 2547.0, "volume": 1896}, "trend_line": 2467.1, "activity_lines": {"activity_5": 2572.0, "activity_10": 2544.818182, "activity_20": 2510.690476, "activity_30": 2496.526882}, "trend_signal": 1, "fair_value": 2674.115385, "relative_strength": -3.725858, "rate_of_change": 0.017567554051677946, "market_dynamics": 0.562512, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2547.0, "high": 2648.0, "low": 2600.0, "close": 2598.0, "volume": 60}, "trend_line": 2472.233333, "activity_lines": {"activity_5": 2582.866667, "activity_10": 2559.818182, "activity_20": 2519.714286, "activity_30": 2504.972043}, "trend_signal": 1, "fair_value": 2674.025641, "relative_strength": -2.15565, "rate_of_change": 0.20807154148596413, "market_dynamics": 0.777626, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2598.0, "high": 2660.0, "low": 2641.0, "close": 2653.0, "volume": 1623}, "trend_line": 2485.666667, "activity_lines": {"activity_5": 2608.266667, "activity_10": 2581.363636, "activity_20": 2533.438095, "activity_30": 2516.634409}, "trend_signal": 1, "fair_value": 2673.769231, "relative_strength": -0.639876, "rate_of_change": 0.5433683714513622, "market_dynamics": 0.945366, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2711.0, "high": 2754.0, "low": 2716.0, "close": 2754.0, "volume": 26298}, "trend_line": 2498.766667, "activity_lines": {"activity_5": 2659.4, "activity_10": 2617.745455, "activity_20": 2556.609524, "activity_30": 2533.946237}, "trend_signal": 1, "fair_value": 2674.50641, "relative_strength": 0.05329, "rate_of_change": 0.527021590381246, "market_dynamics": 1.151922, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2754.0, "high": 2850.0, "low": 2850.0, "close": 2850.0, "volume": 2564}, "trend_line": 2515.833333, "activity_lines": {"activity_5": 2731.2, "activity_10": 2666.109091, "activity_20": 2587.633333, "activity_30": 2556.606452}, "trend_signal": 1, "fair_value": 2675.955128, "relative_strength": 4.627911, "rate_of_change": 0.683003588345857, "market_dynamics": 1.383902, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2850.0, "high": 2879.0, "low": 2806.0, "close": 2806.0, "volume": 3961}, "trend_line": 2530.3, "activity_lines": {"activity_5": 2773.066667, "activity_10": 2699.654545, "activity_20": 2612.8, "activity_30": 2575.326882}, "trend_signal": 1, "fair_value": 2677.474359, "relative_strength": 3.804073, "rate_of_change": 0.575024855988747, "market_dynamics": 1.446372, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2810.0, "high": 2872.0, "low": 2812.0, "close": 2812.0, "volume": 8235}, "trend_line": 2544.633333, "activity_lines": {"activity_5": 2799.666667, "activity_10": 2729.327273, "activity_20": 2637.328571, "activity_30": 2593.501075}, "trend_signal": 1, "fair_value": 2678.775641, "relative_strength": 4.24706, "rate_of_change": 0.5664677310990807, "market_dynamics": 1.488065, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2812.0, "high": 2756.0, "low": 2756.0, "close": 2756.0, "volume": 200}, "trend_line": 2556.633333, "activity_lines": {"activity_5": 2793.333333, "activity_10": 2743.890909, "activity_20": 2655.333333, "activity_30": 2607.137634}, "trend_signal": 1, "fair_value": 2679.711538, "relative_strength": 1.147372, "rate_of_change": 0.4715807124106394, "market_dynamics": 1.299248, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2756.0, "high": 2756.0, "low": 2710.0, "close": 2752.0, "volume": 1051}, "trend_line": 2566.666667, "activity_lines": {"activity_5": 2778.8, "activity_10": 2753.690909, "activity_20": 2671.728571, "activity_30": 2619.741935}, "trend_signal": 1, "fair_value": 2680.666667, "relative_strength": 2.039853, "rate_of_change": 0.3924432131308576, "market_dynamics": 1.174398, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2730.0, "high": 2772.0, "low": 2730.0, "close": 2761.0, "volume": 37}, "trend_line": 2576.666667, "activity_lines": {"activity_5": 2767.4, "activity_10": 2762.072727, "activity_20": 2687.228571, "activity_30": 2632.27957}, "trend_signal": 1, "fair_value": 2681.596154, "relative_strength": 2.058881, "rate_of_change": 0.3896103895597908, "market_dynamics": 1.007856, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2761.0, "high": 2741.0, "low": 2688.0, "close": 2716.0, "volume": 2538}, "trend_line": 2584.1, "activity_lines": {"activity_5": 2746.933333, "activity_10": 2759.727273, "activity_20": 2696.809524, "activity_30": 2641.268817}, "trend_signal": 1, "fair_value": 2682.237179, "relative_strength": -1.477166, "rate_of_change": 0.28848640358492855, "market_dynamics": 0.730567, "expectation": {"probability": 47.9214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2716.0, "high": 2774.0, "low": 2752.0, "close": 2765.0, "volume": 78}, "trend_line": 2593.433333, "activity_lines": {"activity_5": 2748.8, "activity_10": 2763.218182, "activity_20": 2709.604762, "activity_30": 2652.939785}, "trend_signal": 1, "fair_value": 2683.557692, "relative_strength": -2.016329, "rate_of_change": 0.3611831198483046, "market_dynamics": 0.574722, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2765.0, "high": 2777.0, "low": 2774.0, "close": 2775.0, "volume": 2160}, "trend_line": 2598.7, "activity_lines": {"activity_5": 2757.133333, "activity_10": 2765.490909, "activity_20": 2721.652381, "activity_30": 2664.653763}, "trend_signal": 1, "fair_value": 2685.089744, "relative_strength": -0.279095, "rate_of_change": 0.20307701505122402, "market_dynamics": 0.418074, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2775.0, "high": 2842.0, "low": 2787.0, "close": 2842.0, "volume": 388989}, "trend_line": 2610.666667, "activity_lines": {"activity_5": 2786.533333, "activity_10": 2777.727273, "activity_20": 2738.57619, "activity_30": 2680.350538}, "trend_signal": 1, "fair_value": 2686.75641, "relative_strength": 2.02806, "rate_of_change": 0.46048666641013364, "market_dynamics": 0.459808, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2842.0, "high": 2912.0, "low": 2833.0, "close": 2903.0, "volume": 84197}, "trend_line": 2624.1, "activity_lines": {"activity_5": 2830.266667, "activity_10": 2799.454545, "activity_20": 2759.457143, "activity_30": 2699.210753}, "trend_signal": 1, "fair_value": 2688.717949, "relative_strength": 7.525212, "rate_of_change": 0.5145556562162191, "market_dynamics": 0.606252, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2873.0, "high": 2970.0, "low": 2869.0, "close": 2899.0, "volume": 165867}, "trend_line": 2635.666667, "activity_lines": {"activity_5": 2863.2, "activity_10": 2819.490909, "activity_20": 2777.919048, "activity_30": 2716.946237}, "trend_signal": 1, "fair_value": 2690.641026, "relative_strength": 6.125794, "rate_of_change": 0.44078605998247217, "market_dynamics": 0.757479, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2903.0, "high": 2940.0, "low": 2911.0, "close": 2928.0, "volume": 142188}, "trend_line": 2647.866667, "activity_lines": {"activity_5": 2893.6, "activity_10": 2843.109091, "activity_20": 2797.4, "activity_30": 2735.806452}, "trend_signal": 1, "fair_value": 2692.301282, "relative_strength": 4.502739, "rate_of_change": 0.462880991467948, "market_dynamics": 0.914912, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2928.0, "high": 2998.0, "low": 2952.0, "close": 2994.0, "volume": 11437}, "trend_line": 2664.4, "activity_lines": {"activity_5": 2935.133333, "activity_10": 2876.618182, "activity_20": 2821.32381, "activity_30": 2758.137634}, "trend_signal": 1, "fair_value": 2694.301282, "relative_strength": 6.934039, "rate_of_change": 0.6244020216747687, "market_dynamics": 0.861327, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2994.0, "high": 3001.0, "low": 2991.0, "close": 2995.0, "volume": 7492}, "trend_line": 2684.766667, "activity_lines": {"activity_5": 2962.4, "activity_10": 2905.981818, "activity_20": 2843.152381, "activity_30": 2779.466667}, "trend_signal": 1, "fair_value": 2695.955128, "relative_strength": 4.73348, "rate_of_change": 0.7643997522894378, "market_dynamics": 0.779009, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2995.0, "high": 3066.0, "low": 3020.0, "close": 3045.0, "volume": 21237}, "trend_line": 2705.666667, "activity_lines": {"activity_5": 2996.133333, "activity_10": 2940.018182, "activity_20": 2867.785714, "activity_30": 2802.707527}, "trend_signal": 1, "fair_value": 2697.692308, "relative_strength": 7.403423, "rate_of_change": 0.7784661608360207, "market_dynamics": 0.836331, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3011.0, "high": 3067.0, "low": 3014.0, "close": 3057.0, "volume": 28880}, "trend_line": 2727.2, "activity_lines": {"activity_5": 3024.4, "activity_10": 2971.072727, "activity_20": 2891.542857, "activity_30": 2825.374194}, "trend_signal": 1, "fair_value": 2699.660256, "relative_strength": 8.496908, "rate_of_change": 0.7958605271903532, "market_dynamics": 0.959139, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3115.0, "high": 3168.0, "low": 3098.0, "close": 3099.0, "volume": 238846}, "trend_line": 2750.233333, "activity_lines": {"activity_5": 3056.133333, "activity_10": 3003.563636, "activity_20": 2916.871429, "activity_30": 2849.36129}, "trend_signal": 1, "fair_value": 2701.679487, "relative_strength": 13.287546, "rate_of_change": 0.8445780654150892, "market_dynamics": 1.214197, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3162.0, "high": 3206.0, "low": 3168.0, "close": 3195.0, "volume": 74536}, "trend_line": 2774.766667, "activity_lines": {"activity_5": 3108.466667, "activity_10": 3047.436364, "activity_20": 2948.957143, "activity_30": 2878.055914}, "trend_signal": 1, "fair_value": 2704.544872, "relative_strength": 10.619323, "rate_of_change": 0.8920455477586106, "market_dynamics": 1.424106, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3209.0, "high": 3227.0, "low": 3194.0, "close": 3221.0, "volume": 6423}, "trend_line": 2800.366667, "activity_lines": {"activity_5": 3156.066667, "activity_10": 3088.4, "activity_20": 2980.938095, "activity_30": 2906.845161}, "trend_signal": 1, "fair_value": 2708.230769, "relative_strength": 11.309134, "rate_of_change": 0.9226000983959459, "market_dynamics": 1.465128, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3242.0, "high": 3233.0, "low": 3121.0, "close": 3126.0, "volume": 24524}, "trend_line": 2822.066667, "activity_lines": {"activity_5": 3156.933333, "activity_10": 3105.2, "activity_20": 3001.647619, "activity_30": 2927.853763}, "trend_signal": 1, "fair_value": 2711.608974, "relative_strength": 7.62714, "rate_of_change": 0.7748985251009015, "market_dynamics": 1.439567, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3158.0, "high": 3215.0, "low": 3148.0, "close": 3200.0, "volume": 21028}, "trend_line": 2844.3, "activity_lines": {"activity_5": 3177.066667, "activity_10": 3131.4, "activity_20": 3028.090476, "activity_30": 2952.236559}, "trend_signal": 1, "fair_value": 2715.179487, "relative_strength": 7.742193, "rate_of_change": 0.7878386878661264, "market_dynamics": 1.321187, "expectation": {"probability": 50.0908, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3279.0, "high": 3267.0, "low": 3239.0, "close": 3242.0, "volume": 14346}, "trend_line": 2867.666667, "activity_lines": {"activity_5": 3201.666667, "activity_10": 3159.763636, "activity_20": 3056.657143, "activity_30": 2977.894624}, "trend_signal": 1, "fair_value": 2719.160256, "relative_strength": 8.084133, "rate_of_change": 0.8215261048412535, "market_dynamics": 1.264161, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3242.0, "high": 3227.0, "low": 3138.0, "close": 3144.0, "volume": 16239}, "trend_line": 2888.0, "activity_lines": {"activity_5": 3184.066667, "activity_10": 3164.6, "activity_20": 3073.842857, "activity_30": 2995.722581}, "trend_signal": 1, "fair_value": 2722.102564, "relative_strength": 2.579582, "rate_of_change": 0.7090549691143737, "market_dynamics": 1.060751, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3120.0, "high": 3134.0, "low": 3055.0, "close": 3093.0, "volume": 106753}, "trend_line": 2904.966667, "activity_lines": {"activity_5": 3152.866667, "activity_10": 3157.436364, "activity_20": 3084.32381, "activity_30": 3008.948387}, "trend_signal": 1, "fair_value": 2724.608974, "relative_strength": -0.226712, "rate_of_change": 0.5874884695290908, "market_dynamics": 0.737955, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3123.0, "high": 3153.0, "low": 3064.0, "close": 3108.0, "volume": 6098}, "trend_line": 2921.2, "activity_lines": {"activity_5": 3135.2, "activity_10": 3151.218182, "activity_20": 3094.609524, "activity_30": 3022.047312}, "trend_signal": 1, "fair_value": 2727.346154, "relative_strength": -1.357323, "rate_of_change": 0.5588130557368517, "market_dynamics": 0.297022, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3121.0, "high": 3213.0, "low": 3123.0, "close": 3208.0, "volume": 10802}, "trend_line": 2943.233333, "activity_lines": {"activity_5": 3152.066667, "activity_10": 3162.036364, "activity_20": 3112.766667, "activity_30": 3040.550538}, "trend_signal": 1, "fair_value": 2730.653846, "relative_strength": 2.210981, "rate_of_change": 0.754256230316319, "market_dynamics": -0.052113, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3215.0, "high": 3298.0, "low": 3236.0, "close": 3286.0, "volume": 3309}, "trend_line": 2966.166667, "activity_lines": {"activity_5": 3194.4, "activity_10": 3184.290909, "activity_20": 3136.009524, "activity_30": 3062.664516}, "trend_signal": 1, "fair_value": 2734.448718, "relative_strength": 4.50246, "rate_of_change": 0.7791884436367189, "market_dynamics": -0.170462, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3286.0, "high": 3289.0, "low": 3182.0, "close": 3193.0, "volume": 34250}, "trend_line": 2984.166667, "activity_lines": {"activity_5": 3202.8, "activity_10": 3186.236364, "activity_20": 3147.914286, "activity_30": 3077.298925}, "trend_signal": 1, "fair_value": 2737.557692, "relative_strength": -1.094762, "rate_of_change": 0.6068438500188972, "market_dynamics": -0.257396, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3157.0, "high": 3173.0, "low": 3085.0, "close": 3087.0, "volume": 320709}, "trend_line": 2995.266667, "activity_lines": {"activity_5": 3172.6, "activity_10": 3168.945455, "activity_20": 3147.733333, "activity_30": 3083.933333}, "trend_signal": 1, "fair_value": 2740.307692, "relative_strength": -4.736388, "rate_of_change": 0.3719631387464965, "market_dynamics": -0.240477, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3087.0, "high": 3095.0, "low": 2979.0, "close": 2982.0, "volume": 177187}, "trend_line": 2999.666667, "activity_lines": {"activity_5": 3107.8, "activity_10": 3135.0, "activity_20": 3136.385714, "activity_30": 3083.077419}, "trend_signal": 1, "fair_value": 2741.730769, "relative_strength": -9.004991, "rate_of_change": 0.14689843974416622, "market_dynamics": -0.39953, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3018.0, "high": 3044.0, "low": 3001.0, "close": 3042.0, "volume": 53687}, "trend_line": 3007.533333, "activity_lines": {"activity_5": 3071.4, "activity_10": 3114.581818, "activity_20": 3130.37619, "activity_30": 3085.808602}, "trend_signal": 1, "fair_value": 2743.051282, "relative_strength": -7.693421, "rate_of_change": 0.2622513390085251, "market_dynamics": -0.667424, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2995.0, "high": 3044.0, "low": 3012.0, "close": 3041.0, "volume": 8126}, "trend_line": 3015.166667, "activity_lines": {"activity_5": 3045.733333, "activity_10": 3096.854545, "activity_20": 3123.590476, "activity_30": 3087.967742}, "trend_signal": 1, "fair_value": 2744.461538, "relative_strength": -8.930545, "rate_of_change": 0.25380712879367795, "market_dynamics": -0.848612, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3041.0, "high": 3089.0, "low": 3010.0, "close": 3036.0, "volume": 481059}, "trend_line": 3024.5, "activity_lines": {"activity_5": 3034.733333, "activity_10": 3081.872727, "activity_20": 3115.790476, "activity_30": 3089.311828}, "trend_signal": 1, "fair_value": 2745.583333, "relative_strength": -10.263274, "rate_of_change": 0.30954617209556856, "market_dynamics": -0.891634, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3008.0, "high": 3070.0, "low": 2973.0, "close": 3066.0, "volume": 12936}, "trend_line": 3034.966667, "activity_lines": {"activity_5": 3044.2, "activity_10": 3074.309091, "activity_20": 3110.647619, "activity_30": 3091.989247}, "trend_signal": 1, "fair_value": 2746.955128, "relative_strength": -11.874993, "rate_of_change": 0.3460627211109321, "market_dynamics": -0.940663, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3090.0, "high": 3181.0, "low": 3126.0, "close": 3130.0, "volume": 21338}, "trend_line": 3047.266667, "activity_lines": {"activity_5": 3076.4, "activity_10": 3078.872727, "activity_20": 3111.261905, "activity_30": 3098.12043}, "trend_signal": 1, "fair_value": 2749.160256, "relative_strength": -9.615792, "rate_of_change": 0.40527627976085867, "market_dynamics": -0.891776, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3130.0, "high": 3175.0, "low": 3030.0, "close": 3091.0, "volume": 268377}, "trend_line": 3059.766667, "activity_lines": {"activity_5": 3085.733333, "activity_10": 3075.945455, "activity_20": 3107.757143, "activity_30": 3100.941935}, "trend_signal": 1, "fair_value": 2751.160256, "relative_strength": -8.170988, "rate_of_change": 0.41020367975560573, "market_dynamics": -0.761318, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3056.0, "high": 3134.0, "low": 3053.0, "close": 3126.0, "volume": 49479}, "trend_line": 3071.8, "activity_lines": {"activity_5": 3103.466667, "activity_10": 3081.509091, "activity_20": 3107.42381, "activity_30": 3105.215054}, "trend_signal": 1, "fair_value": 2753.942308, "relative_strength": -9.227845, "rate_of_change": 0.39327616480633787, "market_dynamics": -0.754087, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3126.0, "high": 3157.0, "low": 3100.0, "close": 3157.0, "volume": 54299}, "trend_line": 3084.533333, "activity_lines": {"activity_5": 3125.866667, "activity_10": 3095.618182, "activity_20": 3109.914286, "activity_30": 3110.711828}, "trend_signal": 1, "fair_value": 2756.416667, "relative_strength": -7.934808, "rate_of_change": 0.4145235041343731, "market_dynamics": -0.572161, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3157.0, "high": 3197.0, "low": 3140.0, "close": 3189.0, "volume": 73846}, "trend_line": 3096.1, "activity_lines": {"activity_5": 3150.866667, "activity_10": 3116.2, "activity_20": 3115.633333, "activity_30": 3117.451613}, "trend_signal": 1, "fair_value": 2759.134615, "relative_strength": -7.533665, "rate_of_change": 0.37498920424213333, "market_dynamics": -0.383154, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3202.0, "high": 3222.0, "low": 3136.0, "close": 3180.0, "volume": 57934}, "trend_line": 3105.333333, "activity_lines": {"activity_5": 3164.666667, "activity_10": 3133.290909, "activity_20": 3120.647619, "activity_30": 3122.864516}, "trend_signal": 1, "fair_value": 2762.512821, "relative_strength": -6.120277, "rate_of_change": 0.2982246374471151, "market_dynamics": -0.287642, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3133.0, "high": 3160.0, "low": 3057.0, "close": 3062.0, "volume": 33648}, "trend_line": 3110.766667, "activity_lines": {"activity_5": 3135.8, "activity_10": 3125.327273, "activity_20": 3114.166667, "activity_30": 3120.068817}, "trend_signal": 1, "fair_value": 2765.602564, "relative_strength": -9.485989, "rate_of_change": 0.17496781882513066, "market_dynamics": -0.363325, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3055.0, "high": 3124.0, "low": 3054.0, "close": 3071.0, "volume": 42307}, "trend_line": 3115.533333, "activity_lines": {"activity_5": 3111.866667, "activity_10": 3118.636364, "activity_20": 3109.2, "activity_30": 3117.503226}, "trend_signal": 0, "fair_value": 2767.820513, "relative_strength": -10.739932, "rate_of_change": 0.1532312291553813, "market_dynamics": -0.465526, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3088.0, "high": 3151.0, "low": 3116.0, "close": 3132.0, "volume": 10116}, "trend_line": 3120.133333, "activity_lines": {"activity_5": 3111.933333, "activity_10": 3122.490909, "activity_20": 3110.857143, "activity_30": 3118.565591}, "trend_signal": 0, "fair_value": 2769.576923, "relative_strength": -8.513852, "rate_of_change": 0.14764727282089277, "market_dynamics": -0.481325, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3132.0, "high": 3137.0, "low": 3067.0, "close": 3098.0, "volume": 11821}, "trend_line": 3123.566667, "activity_lines": {"activity_5": 3102.333333, "activity_10": 3118.418182, "activity_20": 3109.333333, "activity_30": 3117.137634}, "trend_signal": 0, "fair_value": 2771.185897, "relative_strength": -7.989681, "rate_of_change": 0.11003805394106955, "market_dynamics": -0.460818, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3127.0, "high": 3196.0, "low": 3114.0, "close": 3157.0, "volume": 18799}, "trend_line": 3127.3, "activity_lines": {"activity_5": 3118.466667, "activity_10": 3124.490909, "activity_20": 3113.404762, "activity_30": 3119.294624}, "trend_signal": 0, "fair_value": 2773.147436, "relative_strength": -5.769531, "rate_of_change": 0.11952147650447857, "market_dynamics": -0.192146, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2935.0, "high": 3027.0, "low": 2874.0, "close": 3007.0, "volume": 14060}, "trend_line": 3125.633333, "activity_lines": {"activity_5": 3086.133333, "activity_10": 3102.8, "activity_20": 3102.957143, "activity_30": 3111.533333}, "trend_signal": 0, "fair_value": 2773.352564, "relative_strength": -8.994954, "rate_of_change": -0.05329411952802614, "market_dynamics": -0.214077, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3007.0, "high": 3105.0, "low": 3053.0, "close": 3076.0, "volume": 4418}, "trend_line": 3124.866667, "activity_lines": {"activity_5": 3080.466667, "activity_10": 3095.181818, "activity_20": 3100.038095, "activity_30": 3108.331183}, "trend_signal": 0, "fair_value": 2773.75641, "relative_strength": -9.478046, "rate_of_change": -0.024528340925536234, "market_dynamics": -0.338349, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3087.0, "high": 3141.0, "low": 3017.0, "close": 3100.0, "volume": 45637}, "trend_line": 3121.7, "activity_lines": {"activity_5": 3082.466667, "activity_10": 3092.836364, "activity_20": 3100.404762, "activity_30": 3106.726882}, "trend_signal": 0, "fair_value": 2774.025641, "relative_strength": -9.245283, "rate_of_change": -0.10133766772967921, "market_dynamics": -0.414692, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3103.0, "high": 3137.0, "low": 3105.0, "close": 3135.0, "volume": 3654}, "trend_line": 3118.833333, "activity_lines": {"activity_5": 3098.266667, "activity_10": 3097.890909, "activity_20": 3104.547619, "activity_30": 3107.584946}, "trend_signal": 0, "fair_value": 2774.596154, "relative_strength": -8.487765, "rate_of_change": -0.09183031681454912, "market_dynamics": -0.572634, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3145.0, "high": 3222.0, "low": 3140.0, "close": 3217.0, "volume": 4760}, "trend_line": 3121.866667, "activity_lines": {"activity_5": 3138.933333, "activity_10": 3118.836364, "activity_20": 3116.271429, "activity_30": 3113.91828}, "trend_signal": 0, "fair_value": 2776.391026, "relative_strength": -10.116506, "rate_of_change": 0.09725861167072952, "market_dynamics": -0.30848, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3217.0, "high": 3234.0, "low": 3149.0, "close": 3150.0, "volume": 11216}, "trend_line": 3120.2, "activity_lines": {"activity_5": 3153.266667, "activity_10": 3126.927273, "activity_20": 3120.495238, "activity_30": 3115.733333}, "trend_signal": 0, "fair_value": 2778.442308, "relative_strength": -11.545277, "rate_of_change": -0.05338687323253198, "market_dynamics": -0.210777, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3179.0, "high": 3276.0, "low": 3160.0, "close": 3203.0, "volume": 13646}, "trend_line": 3118.9, "activity_lines": {"activity_5": 3175.733333, "activity_10": 3143.054545, "activity_20": 3129.252381, "activity_30": 3121.075269}, "trend_signal": 1, "fair_value": 2780.647436, "relative_strength": -8.556898, "rate_of_change": -0.041663995897690126, "market_dynamics": -0.030283, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3233.0, "high": 3261.0, "low": 3165.0, "close": 3173.0, "volume": 185850}, "trend_line": 3119.866667, "activity_lines": {"activity_5": 3179.733333, "activity_10": 3151.327273, "activity_20": 3134.380952, "activity_30": 3124.565591}, "trend_signal": 1, "fair_value": 2782.711538, "relative_strength": -12.716639, "rate_of_change": 0.030993843983445717, "market_dynamics": 0.229526, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3173.0, "high": 3294.0, "low": 3203.0, "close": 3206.0, "volume": 17597}, "trend_line": 3123.633333, "activity_lines": {"activity_5": 3189.866667, "activity_10": 3164.854545, "activity_20": 3142.0, "activity_30": 3130.122581}, "trend_signal": 1, "fair_value": 2784.160256, "relative_strength": -12.557477, "rate_of_change": 0.1207316338176205, "market_dynamics": 0.278015, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3206.0, "high": 3229.0, "low": 3189.0, "close": 3202.0, "volume": 23582}, "trend_line": 3126.766667, "activity_lines": {"activity_5": 3193.933333, "activity_10": 3175.690909, "activity_20": 3148.571429, "activity_30": 3135.178495}, "trend_signal": 1, "fair_value": 2785.705128, "relative_strength": -11.08965, "rate_of_change": 0.10031055716102032, "market_dynamics": 0.530732, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3141.0, "high": 3249.0, "low": 3170.0, "close": 3184.0, "volume": 8556}, "trend_line": 3125.966667, "activity_lines": {"activity_5": 3193.0, "activity_10": 3182.436364, "activity_20": 3153.085714, "activity_30": 3138.870968}, "trend_signal": 1, "fair_value": 2787.205128, "relative_strength": -15.631686, "rate_of_change": -0.025585535641113037, "market_dynamics": 0.568438, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3189.0, "high": 3253.0, "low": 3185.0, "close": 3218.0, "volume": 10925}, "trend_line": 3123.7, "activity_lines": {"activity_5": 3201.133333, "activity_10": 3192.145455, "activity_20": 3160.395238, "activity_30": 3144.808602}, "trend_signal": 1, "fair_value": 2791.00641, "relative_strength": -16.448522, "rate_of_change": -0.07251091394956083, "market_dynamics": 0.553156, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3258.0, "high": 3274.0, "low": 3218.0, "close": 3270.0, "volume": 43843}, "trend_line": 3126.266667, "activity_lines": {"activity_5": 3225.6, "activity_10": 3208.727273, "activity_20": 3172.219048, "activity_30": 3154.247312}, "trend_signal": 1, "fair_value": 2794.974359, "relative_strength": -18.229886, "rate_of_change": 0.082167525690689, "market_dynamics": 0.733623, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3245.0, "high": 3261.0, "low": 3221.0, "close": 3246.0, "volume": 7073}, "trend_line": 3131.566667, "activity_lines": {"activity_5": 3235.6, "activity_10": 3217.854545, "activity_20": 3181.219048, "activity_30": 3161.972043}, "trend_signal": 1, "fair_value": 2798.115385, "relative_strength": -19.260463, "rate_of_change": 0.1695312833017575, "market_dynamics": 0.716145, "expectation": {"probability": 55.267, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3247.0, "high": 3301.0, "low": 3233.0, "close": 3263.0, "volume": 33227}, "trend_line": 3140.933333, "activity_lines": {"activity_5": 3248.6, "activity_10": 3228.054545, "activity_20": 3191.566667, "activity_30": 3170.451613}, "trend_signal": 1, "fair_value": 2801.025641, "relative_strength": -17.200417, "rate_of_change": 0.29910479309619936, "market_dynamics": 0.902134, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3279.0, "high": 3418.0, "low": 3327.0, "close": 3374.0, "volume": 222631}, "trend_line": 3152.0, "activity_lines": {"activity_5": 3294.533333, "activity_10": 3257.6, "activity_20": 3212.090476, "activity_30": 3185.488172}, "trend_signal": 1, "fair_value": 2804.891026, "relative_strength": -14.809734, "rate_of_change": 0.35233689565228515, "market_dynamics": 1.16982, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3346.0, "high": 3379.0, "low": 3322.0, "close": 3378.0, "volume": 61358}, "trend_line": 3163.233333, "activity_lines": {"activity_5": 3329.133333, "activity_10": 3283.8, "activity_20": 3231.509524, "activity_30": 3200.068817}, "trend_signal": 1, "fair_value": 2809.00641, "relative_strength": -13.701817, "rate_of_change": 0.35638746827411577, "market_dynamics": 1.241106, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3378.0, "high": 3476.0, "low": 3401.0, "close": 3401.0, "volume": 26789}, "trend_line": 3175.4, "activity_lines": {"activity_5": 3360.733333, "activity_10": 3311.0, "activity_20": 3251.657143, "activity_30": 3215.408602}, "trend_signal": 1, "fair_value": 2812.416667, "relative_strength": -10.391726, "rate_of_change": 0.3846275541254851, "market_dynamics": 1.417422, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3418.0, "high": 3465.0, "low": 3412.0, "close": 3440.0, "volume": 24142}, "trend_line": 3187.866667, "activity_lines": {"activity_5": 3396.6, "activity_10": 3341.145455, "activity_20": 3274.238095, "activity_30": 3232.47957}, "trend_signal": 1, "fair_value": 2815.512821, "relative_strength": -9.970164, "rate_of_change": 0.39260146753163977, "market_dynamics": 1.466971, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3440.0, "high": 3432.0, "low": 3386.0, "close": 3429.0, "volume": 12836}, "trend_line": 3197.833333, "activity_lines": {"activity_5": 3415.866667, "activity_10": 3365.036364, "activity_20": 3294.142857, "activity_30": 3248.036559}, "trend_signal": 1, "fair_value": 2818.147436, "relative_strength": -10.779661, "rate_of_change": 0.31264375336561906, "market_dynamics": 1.408734, "expectation": {"probability": 57.0841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3440.0, "high": 3421.0, "low": 3380.0, "close": 3383.0, "volume": 23199}, "trend_line": 3207.566667, "activity_lines": {"activity_5": 3408.733333, "activity_10": 3376.436364, "activity_20": 3308.371429, "activity_30": 3259.982796}, "trend_signal": 1, "fair_value": 2819.967949, "relative_strength": -13.652366, "rate_of_change": 0.3043727732636031, "market_dynamics": 1.326027, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3352.0, "high": 3366.0, "low": 3325.0, "close": 3341.0, "volume": 33825}, "trend_line": 3214.733333, "activity_lines": {"activity_5": 3387.0, "activity_10": 3376.581818, "activity_20": 3316.809524, "activity_30": 3268.591398}, "trend_signal": 1, "fair_value": 2821.878205, "relative_strength": -13.54463, "rate_of_change": 0.2234299936376062, "market_dynamics": 1.153466, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3301.0, "high": 3376.0, "low": 3265.0, "close": 3363.0, "volume": 129306}, "trend_line": 3221.6, "activity_lines": {"activity_5": 3375.066667, "activity_10": 3378.490909, "activity_20": 3326.080952, "activity_30": 3278.156989}, "trend_signal": 1, "fair_value": 2824.50641, "relative_strength": -13.736836, "rate_of_change": 0.21359989425909187, "market_dynamics": 1.032392, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3373.0, "high": 3413.0, "low": 3346.0, "close": 3362.0, "volume": 22765}, "trend_line": 3227.366667, "activity_lines": {"activity_5": 3365.333333, "activity_10": 3378.527273, "activity_20": 3334.004762, "activity_30": 3287.215054}, "trend_signal": 1, "fair_value": 2826.461538, "relative_strength": -11.132146, "rate_of_change": 0.1790000931214263, "market_dynamics": 0.756699, "expectation": {"probability": 55.8161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3362.0, "high": 3462.0, "low": 3434.0, "close": 3438.0, "volume": 6780}, "trend_line": 3235.966667, "activity_lines": {"activity_5": 3386.133333, "activity_10": 3390.272727, "activity_20": 3348.085714, "activity_30": 3300.804301}, "trend_signal": 1, "fair_value": 2828.980769, "relative_strength": -8.96392, "rate_of_change": 0.26647111677566215, "market_dynamics": 0.646064, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3465.0, "high": 3497.0, "low": 3451.0, "close": 3480.0, "volume": 16113}, "trend_line": 3249.9, "activity_lines": {"activity_5": 3420.333333, "activity_10": 3406.472727, "activity_20": 3365.114286, "activity_30": 3316.548387}, "trend_signal": 1, "fair_value": 2832.641026, "relative_strength": -11.982415, "rate_of_change": 0.4305771484635614, "market_dynamics": 0.680987, "expectation": {"probability": 57.0357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3557.0, "high": 3643.0, "low": 3605.0, "close": 3642.0, "volume": 43657}, "trend_line": 3268.933333, "activity_lines": {"activity_5": 3502.066667, "activity_10": 3450.2, "activity_20": 3396.0, "activity_30": 3341.845161}, "trend_signal": 1, "fair_value": 2838.314103, "relative_strength": -9.483056, "rate_of_change": 0.5856590356626313, "market_dynamics": 0.803024, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3603.0, "high": 3716.0, "low": 3657.0, "close": 3716.0, "volume": 21484}, "trend_line": 3288.4, "activity_lines": {"activity_5": 3588.4, "activity_10": 3502.581818, "activity_20": 3431.842857, "activity_30": 3370.688172}, "trend_signal": 1, "fair_value": 2845.160256, "relative_strength": -5.282893, "rate_of_change": 0.5955051699428506, "market_dynamics": 1.083722, "expectation": {"probability": 59.0929, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3673.0, "high": 3690.0, "low": 3604.0, "close": 3604.0, "volume": 108096}, "trend_line": 3305.266667, "activity_lines": {"activity_5": 3613.866667, "activity_10": 3528.872727, "activity_20": 3454.433333, "activity_30": 3391.049462}, "trend_signal": 1, "fair_value": 2852.076923, "relative_strength": -7.247362, "rate_of_change": 0.5129140919596089, "market_dynamics": 1.226432, "expectation": {"probability": 59.9733, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3664.0, "high": 3681.0, "low": 3598.0, "close": 3625.0, "volume": 13185}, "trend_line": 3320.866667, "activity_lines": {"activity_5": 3630.2, "activity_10": 3556.0, "activity_20": 3477.128571, "activity_30": 3411.677419}, "trend_signal": 1, "fair_value": 2859.282051, "relative_strength": -8.362306, "rate_of_change": 0.4719740212113999, "market_dynamics": 1.210706, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3576.0, "high": 3571.0, "low": 3541.0, "close": 3555.0, "volume": 17680}, "trend_line": 3339.133333, "activity_lines": {"activity_5": 3610.733333, "activity_10": 3566.836364, "activity_20": 3491.142857, "activity_30": 3426.782796}, "trend_signal": 1, "fair_value": 2865.442308, "relative_strength": -11.362327, "rate_of_change": 0.5500571938500066, "market_dynamics": 0.947908, "expectation": {"probability": 59.835, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3587.0, "high": 3596.0, "low": 3554.0, "close": 3554.0, "volume": 28564}, "trend_line": 3355.066667, "activity_lines": {"activity_5": 3585.933333, "activity_10": 3574.363636, "activity_20": 3503.295238, "activity_30": 3440.645161}, "trend_signal": 1, "fair_value": 2871.333333, "relative_strength": -13.458924, "rate_of_change": 0.4771697446919479, "market_dynamics": 0.65354, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3571.0, "high": 3587.0, "low": 3539.0, "close": 3543.0, "volume": 417585}, "trend_line": 3369.833333, "activity_lines": {"activity_5": 3563.333333, "activity_10": 3576.018182, "activity_20": 3512.8, "activity_30": 3452.769892}, "trend_signal": 1, "fair_value": 2876.858974, "relative_strength": -11.282587, "rate_of_change": 0.4401303302030626, "market_dynamics": 0.428085, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3552.0, "high": 3585.0, "low": 3490.0, "close": 3585.0, "volume": 53264}, "trend_line": 3384.833333, "activity_lines": {"activity_5": 3566.266667, "activity_10": 3582.036364, "activity_20": 3525.004762, "activity_30": 3466.651613}, "trend_signal": 1, "fair_value": 2882.544872, "relative_strength": -10.488495, "rate_of_change": 0.44512587174886253, "market_dynamics": 0.240775, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3603.0, "high": 3612.0, "low": 3483.0, "close": 3497.0, "volume": 67767}, "trend_line": 3394.166667, "activity_lines": {"activity_5": 3541.133333, "activity_10": 3568.0, "activity_20": 3527.214286, "activity_30": 3473.888172}, "trend_signal": 1, "fair_value": 2886.987179, "relative_strength": -15.045894, "rate_of_change": 0.2757398395071856, "market_dynamics": 0.02065, "expectation": {"probability": 58.1751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3496.0, "high": 3496.0, "low": 3380.0, "close": 3410.0, "volume": 132728}, "trend_line": 3402.833333, "activity_lines": {"activity_5": 3495.533333, "activity_10": 3537.072727, "activity_20": 3520.02381, "activity_30": 3474.909677}, "trend_signal": 1, "fair_value": 2891.134615, "relative_strength": -19.510231, "rate_of_change": 0.2553400245268532, "market_dynamics": -0.243819, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3367.0, "high": 3437.0, "low": 3367.0, "close": 3409.0, "volume": 13823}, "trend_line": 3409.7, "activity_lines": {"activity_5": 3459.266667, "activity_10": 3507.236364, "activity_20": 3512.566667, "activity_30": 3475.307527}, "trend_signal": 1, "fair_value": 2895.032051, "relative_strength": -19.752474, "rate_of_change": 0.20179263360941632, "market_dynamics": -0.628243, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3400.0, "high": 3425.0, "low": 3379.0, "close": 3416.0, "volume": 580675}, "trend_line": 3417.8, "activity_lines": {"activity_5": 3435.0, "activity_10": 3482.909091, "activity_20": 3505.628571, "activity_30": 3475.713978}, "trend_signal": 1, "fair_value": 2898.641026, "relative_strength": -17.836859, "rate_of_change": 0.2375575563832702, "market_dynamics": -0.786302, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3416.0, "high": 3448.0, "low": 3416.0, "close": 3444.0, "volume": 139306}, "trend_line": 3425.733333, "activity_lines": {"activity_5": 3428.533333, "activity_10": 3469.127273, "activity_20": 3501.285714, "activity_30": 3477.404301}, "trend_signal": 1, "fair_value": 2902.730769, "relative_strength": -18.780257, "rate_of_change": 0.23211811691731368, "market_dynamics": -0.885135, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3444.0, "high": 3466.0, "low": 3346.0, "close": 3348.0, "volume": 92272}, "trend_line": 3430.6, "activity_lines": {"activity_5": 3399.466667, "activity_10": 3440.8, "activity_20": 3487.780952, "activity_30": 3472.389247}, "trend_signal": 0, "fair_value": 2905.967949, "relative_strength": -23.896206, "rate_of_change": 0.14206204998851787, "market_dynamics": -0.943394, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3348.0, "high": 3502.0, "low": 3384.0, "close": 3501.0, "volume": 148926}, "trend_line": 3441.166667, "activity_lines": {"activity_5": 3431.333333, "activity_10": 3445.327273, "activity_20": 3489.233333, "activity_30": 3476.931183}, "trend_signal": 0, "fair_value": 2910.397436, "relative_strength": -22.269243, "rate_of_change": 0.30801221360695075, "market_dynamics": -0.853621, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3501.0, "high": 3476.0, "low": 3398.0, "close": 3432.0, "volume": 41868}, "trend_line": 3448.3, "activity_lines": {"activity_5": 3434.133333, "activity_10": 3438.290909, "activity_20": 3483.552381, "activity_30": 3476.339785}, "trend_signal": 0, "fair_value": 2914.320513, "relative_strength": -23.587116, "rate_of_change": 0.2072940281680411, "market_dynamics": -0.966541, "expectation": {"probability": 54.604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3432.0, "high": 3485.0, "low": 3402.0, "close": 3458.0, "volume": 29901}, "trend_line": 3454.566667, "activity_lines": {"activity_5": 3444.066667, "activity_10": 3438.2, "activity_20": 3479.914286, "activity_30": 3476.965591}, "trend_signal": 0, "fair_value": 2918.897436, "relative_strength": -22.810699, "rate_of_change": 0.18173207087550008, "market_dynamics": -0.976349, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3458.0, "high": 3477.0, "low": 3403.0, "close": 3477.0, "volume": 109496}, "trend_line": 3462.266667, "activity_lines": {"activity_5": 3457.533333, "activity_10": 3443.109091, "activity_20": 3477.633333, "activity_30": 3478.412903}, "trend_signal": 0, "fair_value": 2923.730769, "relative_strength": -22.794737, "rate_of_change": 0.22289336817710392, "market_dynamics": -0.905799, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3480.0, "high": 3619.0, "low": 3471.0, "close": 3618.0, "volume": 35876}, "trend_line": 3474.1, "activity_lines": {"activity_5": 3515.8, "activity_10": 3475.618182, "activity_20": 3488.233333, "activity_30": 3488.460215}, "trend_signal": 1, "fair_value": 2929.288462, "relative_strength": -21.405913, "rate_of_change": 0.3417799418163661, "market_dynamics": -0.654861, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3716.0, "high": 3774.0, "low": 3648.0, "close": 3702.0, "volume": 20615}, "trend_line": 3485.033333, "activity_lines": {"activity_5": 3584.066667, "activity_10": 3521.2, "activity_20": 3505.97619, "activity_30": 3503.163441}, "trend_signal": 1, "fair_value": 2935.846154, "relative_strength": -20.210274, "rate_of_change": 0.3147097953426772, "market_dynamics": -0.251798, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3702.0, "high": 3801.0, "low": 3690.0, "close": 3781.0, "volume": 147253}, "trend_line": 3498.466667, "activity_lines": {"activity_5": 3665.266667, "activity_10": 3575.836364, "activity_20": 3530.185714, "activity_30": 3522.258065}, "trend_signal": 1, "fair_value": 2942.807692, "relative_strength": -15.911179, "rate_of_change": 0.38545783401263917, "market_dynamics": 0.257275, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3781.0, "high": 3806.0, "low": 3738.0, "close": 3753.0, "volume": 79687}, "trend_line": 3510.2, "activity_lines": {"activity_5": 3713.866667, "activity_10": 3618.618182, "activity_20": 3551.066667, "activity_30": 3538.67957}, "trend_signal": 1, "fair_value": 2949.871795, "relative_strength": -20.374233, "rate_of_change": 0.33538501626088735, "market_dynamics": 0.663016, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3697.0, "high": 3761.0, "low": 3688.0, "close": 3738.0, "volume": 210305}, "trend_line": 3520.133333, "activity_lines": {"activity_5": 3737.8, "activity_10": 3652.545455, "activity_20": 3570.342857, "activity_30": 3553.376344}, "trend_signal": 1, "fair_value": 2957.673077, "relative_strength": -16.806962, "rate_of_change": 0.2829848156800297, "market_dynamics": 0.869314, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3738.0, "high": 3800.0, "low": 3710.0, "close": 3726.0, "volume": 525734}, "trend_line": 3530.033333, "activity_lines": {"activity_5": 3740.333333, "activity_10": 3678.945455, "activity_20": 3587.838095, "activity_30": 3566.658065}, "trend_signal": 1, "fair_value": 2965.019231, "relative_strength": -19.132447, "rate_of_change": 0.2812393470210532, "market_dynamics": 1.034491, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3529.0, "high": 3696.0, "low": 3529.0, "close": 3651.0, "volume": 53071}, "trend_line": 3538.966667, "activity_lines": {"activity_5": 3710.666667, "activity_10": 3684.836364, "activity_20": 3597.709524, "activity_30": 3574.462366}, "trend_signal": 1, "fair_value": 2971.576923, "relative_strength": -16.073043, "rate_of_change": 0.2530665621904564, "market_dynamics": 0.86949, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3651.0, "high": 3775.0, "low": 3669.0, "close": 3765.0, "volume": 16623}, "trend_line": 3553.1, "activity_lines": {"activity_5": 3722.4, "activity_10": 3708.727273, "activity_20": 3617.980952, "activity_30": 3589.045161}, "trend_signal": 1, "fair_value": 2979.153846, "relative_strength": -14.691012, "rate_of_change": 0.39936326984341625, "market_dynamics": 0.813666, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3765.0, "high": 3826.0, "low": 3729.0, "close": 3798.0, "volume": 70994}, "trend_line": 3567.6, "activity_lines": {"activity_5": 3746.2, "activity_10": 3732.563636, "activity_20": 3640.390476, "activity_30": 3604.845161}, "trend_signal": 1, "fair_value": 2986.352564, "relative_strength": -18.280792, "rate_of_change": 0.4080943401536687, "market_dynamics": 0.732609, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3798.0, "high": 3766.0, "low": 3689.0, "close": 3712.0, "volume": 131304}, "trend_line": 3579.266667, "activity_lines": {"activity_5": 3738.333333, "activity_10": 3734.581818, "activity_20": 3653.395238, "activity_30": 3614.16129}, "trend_signal": 1, "fair_value": 2992.5, "relative_strength": -18.876761, "rate_of_change": 0.3270172384796491, "market_dynamics": 0.573278, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3712.0, "high": 3715.0, "low": 3599.0, "close": 3671.0, "volume": 114889}, "trend_line": 3587.033333, "activity_lines": {"activity_5": 3718.533333, "activity_10": 3724.872727, "activity_20": 3661.890476, "activity_30": 3620.07957}, "trend_signal": 1, "fair_value": 2998.429487, "relative_strength": -18.368783, "rate_of_change": 0.2169904263241079, "market_dynamics": 0.521094, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3671.0, "high": 3765.0, "low": 3657.0, "close": 3762.0, "volume": 67593}, "trend_line": 3596.433333, "activity_lines": {"activity_5": 3732.733333, "activity_10": 3730.745455, "activity_20": 3678.22381, "activity_30": 3631.367742}, "trend_signal": 1, "fair_value": 3005.160256, "relative_strength": -16.916254, "rate_of_change": 0.26205499440225277, "market_dynamics": 0.487307, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3786.0, "high": 3786.0, "low": 3621.0, "close": 3623.0, "volume": 42485}, "trend_line": 3595.8, "activity_lines": {"activity_5": 3693.2, "activity_10": 3710.254545, "activity_20": 3679.642857, "activity_30": 3633.08172}, "trend_signal": 1, "fair_value": 3011.064103, "relative_strength": -20.949731, "rate_of_change": -0.017610030309430622, "market_dynamics": 0.195636, "expectation": {"probability": 56.1322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3623.0, "high": 3633.0, "low": 3588.0, "close": 3596.0, "volume": 27382}, "trend_line": 3591.8, "activity_lines": {"activity_5": 3654.133333, "activity_10": 3687.727273, "activity_20": 3677.471429, "activity_30": 3633.094624}, "trend_signal": 1, "fair_value": 3016.512821, "relative_strength": -18.622516, "rate_of_change": -0.11124089215195507, "market_dynamics": -0.164028, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3596.0, "high": 3598.0, "low": 3520.0, "close": 3573.0, "volume": 51012}, "trend_line": 3590.766667, "activity_lines": {"activity_5": 3620.866667, "activity_10": 3663.872727, "activity_20": 3672.252381, "activity_30": 3631.88172}, "trend_signal": 1, "fair_value": 3022.673077, "relative_strength": -18.657233, "rate_of_change": -0.028769224344348556, "market_dynamics": -0.483263, "expectation": {"probability": 56.9487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3573.0, "high": 3684.0, "low": 3568.0, "close": 3574.0, "volume": 16354}, "trend_line": 3589.066667, "activity_lines": {"activity_5": 3597.2, "activity_10": 3643.2, "activity_20": 3666.514286, "activity_30": 3630.8}, "trend_signal": 1, "fair_value": 3028.942308, "relative_strength": -19.197509, "rate_of_change": -0.04734364991251653, "market_dynamics": -0.877584, "expectation": {"probability": 56.4248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c006c8f5-84c1-4de5-8830-86ee947e598a/", "share_image": "https://sharemaestro.com/terminal/c006c8f5-84c1-4de5-8830-86ee947e598a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}