{"ticker": {"uuid": "c0078b90-42af-4220-9270-badcf36417b6", "symbol": "IF", "name": "Banca IFIS S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IF fell 5.19%, moving from 21.39 to 20.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.06 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.28"}, {"label": "12-Week Change", "value": "-5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.06"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.67, "high": 20.48, "low": 19.41, "close": 20.280001, "volume": 1708551}, "trend_line": 22.768701, "activity_lines": {"activity_5": 20.257328, "activity_10": 20.818583, "activity_20": 21.461704, "activity_30": 22.173556}, "trend_signal": 0, "fair_value": 17.659964, "relative_strength": -19.059861, "rate_of_change": -0.014504652291466951, "market_dynamics": -0.629616, "expectation": {"probability": 61.6987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.572526, "high": 10.638788, "low": 10.410552, "close": 10.410552, "volume": 294461}, "trend_line": 10.316747, "activity_lines": {"activity_5": 10.520754, "activity_10": 10.570999, "activity_20": 10.563649, "activity_30": 10.517232}, "trend_signal": 1, "fair_value": 8.439593, "relative_strength": -0.936216, "rate_of_change": 0.4114762123982898, "market_dynamics": -0.740289, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.425276, "high": 10.543076, "low": 10.329564, "close": 10.388464, "volume": 598709}, "trend_line": 10.349638, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.539157, "activity_20": 10.536352, "activity_30": 10.521859}, "trend_signal": 1, "fair_value": 8.473599, "relative_strength": -3.326215, "rate_of_change": 0.31881173397003065, "market_dynamics": -0.710688, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.388463, "high": 10.565164, "low": 10.307477, "close": 10.366377, "volume": 438473}, "trend_line": 10.381077, "activity_lines": {"activity_5": 10.435584, "activity_10": 10.497336, "activity_20": 10.507197, "activity_30": 10.522939}, "trend_signal": 1, "fair_value": 8.508707, "relative_strength": -0.96989, "rate_of_change": 0.3037690786866061, "market_dynamics": -0.734261, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.322202, "high": 10.830213, "low": 10.123414, "close": 10.793401, "volume": 439872}, "trend_line": 10.429376, "activity_lines": {"activity_5": 10.533751, "activity_10": 10.536317, "activity_20": 10.522948, "activity_30": 10.549541}, "trend_signal": 1, "fair_value": 8.544346, "relative_strength": -0.45377, "rate_of_change": 0.46526001107592296, "market_dynamics": -0.599347, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.793401, "high": 11.014274, "low": 10.513626, "close": 10.867024, "volume": 443143}, "trend_line": 10.486812, "activity_lines": {"activity_5": 10.653022, "activity_10": 10.59085, "activity_20": 10.54945, "activity_30": 10.577776}, "trend_signal": 1, "fair_value": 8.579627, "relative_strength": 1.931117, "rate_of_change": 0.5507136764462317, "market_dynamics": -0.412915, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.867026, "high": 11.109988, "low": 10.749227, "close": 11.073175, "volume": 398398}, "trend_line": 10.549926, "activity_lines": {"activity_5": 10.822359, "activity_10": 10.683435, "activity_20": 10.599758, "activity_30": 10.615606}, "trend_signal": 1, "fair_value": 8.614288, "relative_strength": 0.644398, "rate_of_change": 0.6018416273696789, "market_dynamics": -0.19228, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.051088, "high": 11.397124, "low": 10.99955, "close": 11.1468, "volume": 540216}, "trend_line": 10.607379, "activity_lines": {"activity_5": 10.972063, "activity_10": 10.783361, "activity_20": 10.65679, "activity_30": 10.654114}, "trend_signal": 1, "fair_value": 8.650401, "relative_strength": 0.693987, "rate_of_change": 0.5445820188691431, "market_dynamics": 0.103509, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.124712, "high": 11.728436, "low": 10.948012, "close": 11.728436, "volume": 517253}, "trend_line": 10.680639, "activity_lines": {"activity_5": 11.26509, "activity_10": 10.973714, "activity_20": 10.770385, "activity_30": 10.72644}, "trend_signal": 1, "fair_value": 8.692882, "relative_strength": 3.587345, "rate_of_change": 0.690651290955093, "market_dynamics": 0.440393, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.676899, "high": 12.000848, "low": 11.161525, "close": 12.000848, "volume": 994948}, "trend_line": 10.745795, "activity_lines": {"activity_5": 11.558117, "activity_10": 11.190172, "activity_20": 10.905699, "activity_30": 10.811615}, "trend_signal": 1, "fair_value": 8.736657, "relative_strength": 9.28535, "rate_of_change": 0.6100384068780903, "market_dynamics": 0.920366, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.059748, "high": 12.229086, "low": 11.448661, "close": 11.853599, "volume": 730559}, "trend_line": 10.796734, "activity_lines": {"activity_5": 11.721565, "activity_10": 11.356965, "activity_20": 11.016385, "activity_30": 10.883086}, "trend_signal": 1, "fair_value": 8.777999, "relative_strength": 8.979528, "rate_of_change": 0.47403658826546946, "market_dynamics": 1.18916, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.83151, "high": 12.037661, "low": 11.566461, "close": 11.691624, "volume": 300785}, "trend_line": 10.847047, "activity_lines": {"activity_5": 11.765249, "activity_10": 11.471285, "activity_20": 11.102015, "activity_30": 10.940821}, "trend_signal": 1, "fair_value": 8.819415, "relative_strength": 9.269664, "rate_of_change": 0.4660020335779242, "market_dynamics": 1.232745, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.816785, "high": 11.993487, "low": 11.743161, "close": 11.868323, "volume": 371493}, "trend_line": 10.894658, "activity_lines": {"activity_5": 11.826603, "activity_10": 11.594439, "activity_20": 11.196399, "activity_30": 11.00671}, "trend_signal": 1, "fair_value": 8.861925, "relative_strength": 8.872605, "rate_of_change": 0.4389305218277366, "market_dynamics": 1.196852, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.868324, "high": 12.074472, "low": 11.794699, "close": 11.868323, "volume": 397309}, "trend_line": 10.915059, "activity_lines": {"activity_5": 11.839855, "activity_10": 11.690687, "activity_20": 11.282175, "activity_30": 11.069527}, "trend_signal": 1, "fair_value": 8.905511, "relative_strength": 6.907521, "rate_of_change": 0.18725691068044237, "market_dynamics": 0.993374, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.956673, "high": 11.971398, "low": 11.308775, "close": 11.35295, "volume": 424253}, "trend_line": 10.90754, "activity_lines": {"activity_5": 11.671991, "activity_10": 11.665922, "activity_20": 11.312544, "activity_30": 11.097778}, "trend_signal": 1, "fair_value": 8.945246, "relative_strength": 3.516755, "rate_of_change": -0.06888648059529752, "market_dynamics": 0.711528, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.448661, "high": 11.875684, "low": 11.41185, "close": 11.448662, "volume": 581634}, "trend_line": 10.897721, "activity_lines": {"activity_5": 11.579223, "activity_10": 11.648386, "activity_20": 11.349931, "activity_30": 11.132689}, "trend_signal": 1, "fair_value": 8.985331, "relative_strength": 1.855719, "rate_of_change": -0.09002029788566872, "market_dynamics": 0.624081, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.448661, "high": 11.735798, "low": 11.338223, "close": 11.713711, "volume": 480396}, "trend_line": 10.921084, "activity_lines": {"activity_5": 11.601801, "activity_10": 11.668465, "activity_20": 11.409939, "activity_30": 11.185334}, "trend_signal": 1, "fair_value": 9.029284, "relative_strength": 5.119679, "rate_of_change": 0.21438427355590953, "market_dynamics": 0.503915, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.74316, "high": 12.148097, "low": 11.691623, "close": 12.052385, "volume": 693760}, "trend_line": 10.943085, "activity_lines": {"activity_5": 11.735799, "activity_10": 11.738476, "activity_20": 11.49757, "activity_30": 11.258321}, "trend_signal": 1, "fair_value": 9.076124, "relative_strength": 9.111142, "rate_of_change": 0.20145436112385448, "market_dynamics": 0.551508, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.081835, "high": 12.206997, "low": 11.625361, "close": 11.964035, "volume": 567342}, "trend_line": 10.98052, "activity_lines": {"activity_5": 11.828075, "activity_10": 11.775957, "activity_20": 11.56846, "activity_30": 11.324189}, "trend_signal": 1, "fair_value": 9.121907, "relative_strength": 9.586541, "rate_of_change": 0.34208817714566164, "market_dynamics": 0.620492, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.816785, "high": 12.48677, "low": 11.77261, "close": 11.912498, "volume": 742677}, "trend_line": 11.051801, "activity_lines": {"activity_5": 11.896791, "activity_10": 11.799785, "activity_20": 11.627184, "activity_30": 11.384316}, "trend_signal": 1, "fair_value": 9.168699, "relative_strength": 7.091218, "rate_of_change": 0.649158691938078, "market_dynamics": 0.622705, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.037661, "high": 12.251172, "low": 11.617999, "close": 11.632724, "volume": 584470}, "trend_line": 11.111846, "activity_lines": {"activity_5": 11.834947, "activity_10": 11.774351, "activity_20": 11.653689, "activity_30": 11.421795}, "trend_signal": 1, "fair_value": 9.214565, "relative_strength": 7.537834, "rate_of_change": 0.5433051138000093, "market_dynamics": 0.395362, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.632724, "high": 11.676898, "low": 10.844937, "close": 11.330862, "volume": 684871}, "trend_line": 11.15634, "activity_lines": {"activity_5": 11.66021, "activity_10": 11.698049, "activity_20": 11.646467, "activity_30": 11.435925}, "trend_signal": 1, "fair_value": 9.261231, "relative_strength": 4.694199, "rate_of_change": 0.4004195162531973, "market_dynamics": -0.057581, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.41185, "high": 12.317434, "low": 11.330863, "close": 12.317434, "volume": 934595}, "trend_line": 11.231571, "activity_lines": {"activity_5": 11.839855, "activity_10": 11.807683, "activity_20": 11.728822, "activity_30": 11.510835}, "trend_signal": 1, "fair_value": 9.31224, "relative_strength": 7.924031, "rate_of_change": 0.6743340557924955, "market_dynamics": -0.091643, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.324797, "high": 12.773909, "low": 12.045024, "close": 12.575122, "volume": 1315034}, "trend_line": 11.2994, "activity_lines": {"activity_5": 12.087725, "activity_10": 11.956004, "activity_20": 11.826532, "activity_30": 11.597515}, "trend_signal": 1, "fair_value": 9.361318, "relative_strength": 10.483354, "rate_of_change": 0.6039137356652928, "market_dynamics": -0.022447, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.751821, "high": 12.781271, "low": 12.464685, "close": 12.700283, "volume": 1384932}, "trend_line": 11.35899, "activity_lines": {"activity_5": 12.336577, "activity_10": 12.11423, "activity_20": 11.925645, "activity_30": 11.687895}, "trend_signal": 1, "fair_value": 9.408257, "relative_strength": 7.566409, "rate_of_change": 0.5273731348567183, "market_dynamics": 0.333129, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.858542, "high": 13.056366, "low": 12.352115, "close": 12.510374, "volume": 823398}, "trend_line": 11.412726, "activity_lines": {"activity_5": 12.469607, "activity_10": 12.21343, "activity_20": 11.997591, "activity_30": 11.762178}, "trend_signal": 1, "fair_value": 9.453526, "relative_strength": 5.972314, "rate_of_change": 0.4730702289552055, "market_dynamics": 0.649619, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.518286, "high": 12.621154, "low": 12.209682, "close": 12.605329, "volume": 795793}, "trend_line": 11.474879, "activity_lines": {"activity_5": 12.575778, "activity_10": 12.310592, "activity_20": 12.070755, "activity_30": 11.83912}, "trend_signal": 1, "fair_value": 9.497329, "relative_strength": 4.797652, "rate_of_change": 0.5445938157106405, "market_dynamics": 0.708437, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.621155, "high": 12.676546, "low": 12.399593, "close": 12.573678, "volume": 434245}, "trend_line": 11.550537, "activity_lines": {"activity_5": 12.586434, "activity_10": 12.385787, "activity_20": 12.133609, "activity_30": 11.91001}, "trend_signal": 1, "fair_value": 9.542324, "relative_strength": 2.716566, "rate_of_change": 0.6593359285095788, "market_dynamics": 0.586302, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.629067, "high": 12.969323, "low": 12.407504, "close": 12.470808, "volume": 746978}, "trend_line": 11.61823, "activity_lines": {"activity_5": 12.545718, "activity_10": 12.4328, "activity_20": 12.17987, "activity_30": 11.969382}, "trend_signal": 1, "fair_value": 9.586887, "relative_strength": 1.864687, "rate_of_change": 0.5860593321332179, "market_dynamics": 0.494132, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.454982, "high": 12.63698, "low": 12.36794, "close": 12.573678, "volume": 480110}, "trend_line": 11.679291, "activity_lines": {"activity_5": 12.546246, "activity_10": 12.489303, "activity_20": 12.232394, "activity_30": 12.031024}, "trend_signal": 1, "fair_value": 9.632769, "relative_strength": 2.679949, "rate_of_change": 0.5255619831936422, "market_dynamics": 0.456695, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.629067, "high": 12.629067, "low": 12.423331, "close": 12.423331, "volume": 195757}, "trend_line": 11.740494, "activity_lines": {"activity_5": 12.505098, "activity_10": 12.506449, "activity_20": 12.267871, "activity_30": 12.079027}, "trend_signal": 1, "fair_value": 9.6778, "relative_strength": 1.420269, "rate_of_change": 0.5240300973749245, "market_dynamics": 0.265275, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.42333, "high": 12.692371, "low": 12.367941, "close": 12.676545, "volume": 440496}, "trend_line": 11.816027, "activity_lines": {"activity_5": 12.554158, "activity_10": 12.555259, "activity_20": 12.324751, "activity_30": 12.139417}, "trend_signal": 1, "fair_value": 9.724002, "relative_strength": 3.09911, "rate_of_change": 0.643354530056402, "market_dynamics": 0.218185, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.676545, "high": 13.048453, "low": 12.549938, "close": 12.597416, "volume": 762602}, "trend_line": 11.889659, "activity_lines": {"activity_5": 12.572094, "activity_10": 12.565215, "activity_20": 12.369405, "activity_30": 12.189829}, "trend_signal": 1, "fair_value": 9.770941, "relative_strength": 2.291615, "rate_of_change": 0.6231536200788973, "market_dynamics": 0.095704, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.542026, "high": 12.565765, "low": 12.209681, "close": 12.344202, "volume": 641185}, "trend_line": 11.955586, "activity_lines": {"activity_5": 12.504043, "activity_10": 12.524041, "activity_20": 12.386471, "activity_30": 12.219155}, "trend_signal": 1, "fair_value": 9.817672, "relative_strength": 0.794078, "rate_of_change": 0.5544902507296491, "market_dynamics": -0.124611, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.462895, "high": 12.763587, "low": 12.375853, "close": 12.668633, "volume": 515786}, "trend_line": 12.018094, "activity_lines": {"activity_5": 12.552576, "activity_10": 12.546054, "activity_20": 12.432169, "activity_30": 12.265158}, "trend_signal": 1, "fair_value": 9.867293, "relative_strength": 3.011396, "rate_of_change": 0.5228350998436994, "market_dynamics": -0.077912, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.668633, "high": 12.85063, "low": 12.431243, "close": 12.7715, "volume": 663960}, "trend_line": 12.081576, "activity_lines": {"activity_5": 12.629068, "activity_10": 12.587345, "activity_20": 12.481399, "activity_30": 12.313765}, "trend_signal": 1, "fair_value": 9.913745, "relative_strength": 2.711009, "rate_of_change": 0.5282201986438156, "market_dynamics": -0.009183, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.739848, "high": 13.1988, "low": 12.621154, "close": 12.890196, "volume": 971699}, "trend_line": 12.142144, "activity_lines": {"activity_5": 12.721913, "activity_10": 12.645469, "activity_20": 12.535634, "activity_30": 12.365934}, "trend_signal": 1, "fair_value": 9.957451, "relative_strength": 2.261125, "rate_of_change": 0.5013253237822611, "market_dynamics": 0.012704, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.000976, "high": 13.246278, "low": 12.969324, "close": 13.016803, "volume": 627601}, "trend_line": 12.204477, "activity_lines": {"activity_5": 12.842718, "activity_10": 12.721434, "activity_20": 12.596325, "activity_30": 12.422363}, "trend_signal": 1, "fair_value": 10.002156, "relative_strength": 1.453515, "rate_of_change": 0.5133607376094423, "market_dynamics": 0.161889, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.048452, "high": 13.436187, "low": 12.977235, "close": 13.428274, "volume": 658469}, "trend_line": 12.261138, "activity_lines": {"activity_5": 13.07272, "activity_10": 12.864154, "activity_20": 12.691611, "activity_30": 12.501318}, "trend_signal": 1, "fair_value": 10.048557, "relative_strength": 1.546939, "rate_of_change": 0.46426405654253, "market_dynamics": 0.400872, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.452015, "high": 13.768532, "low": 13.262104, "close": 13.404536, "volume": 878171}, "trend_line": 12.307928, "activity_lines": {"activity_5": 13.222538, "activity_10": 12.98515, "activity_20": 12.777663, "activity_30": 12.575086}, "trend_signal": 1, "fair_value": 10.094616, "relative_strength": 0.661846, "rate_of_change": 0.3816122125042526, "market_dynamics": 0.708348, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.388711, "high": 13.641924, "low": 13.285843, "close": 13.364972, "volume": 617433}, "trend_line": 12.358307, "activity_lines": {"activity_5": 13.310109, "activity_10": 13.083846, "activity_20": 12.852843, "activity_30": 12.643282}, "trend_signal": 1, "fair_value": 10.13665, "relative_strength": -1.060272, "rate_of_change": 0.40932153649257214, "market_dynamics": 0.943979, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.325406, "high": 13.634012, "low": 13.206712, "close": 13.349147, "volume": 845296}, "trend_line": 12.413558, "activity_lines": {"activity_5": 13.352839, "activity_10": 13.162544, "activity_20": 12.918267, "activity_30": 12.707207}, "trend_signal": 1, "fair_value": 10.179903, "relative_strength": -2.784057, "rate_of_change": 0.447075800916745, "market_dynamics": 1.254061, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.396624, "high": 13.800185, "low": 13.293754, "close": 13.752706, "volume": 730203}, "trend_line": 12.476371, "activity_lines": {"activity_5": 13.499492, "activity_10": 13.302388, "activity_20": 13.012514, "activity_30": 12.793604}, "trend_signal": 1, "fair_value": 10.225177, "relative_strength": -1.120717, "rate_of_change": 0.5060031942493863, "market_dynamics": 1.436932, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.768532, "high": 14.433219, "low": 13.768532, "close": 14.362002, "volume": 1021962}, "trend_line": 12.559493, "activity_lines": {"activity_5": 13.800184, "activity_10": 13.532007, "activity_20": 13.157954, "activity_30": 12.915257}, "trend_signal": 1, "fair_value": 10.274546, "relative_strength": 1.837757, "rate_of_change": 0.6662353980977279, "market_dynamics": 1.557179, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.362004, "high": 14.836782, "low": 14.187918, "close": 14.488609, "volume": 1155914}, "trend_line": 12.664015, "activity_lines": {"activity_5": 14.080829, "activity_10": 13.747958, "activity_20": 13.306943, "activity_30": 13.039716}, "trend_signal": 1, "fair_value": 10.325631, "relative_strength": 4.688391, "rate_of_change": 0.83221512205946, "market_dynamics": 1.785005, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.464873, "high": 15.754682, "low": 14.369917, "close": 15.461905, "volume": 1610556}, "trend_line": 12.79779, "activity_lines": {"activity_5": 14.613635, "activity_10": 14.107782, "activity_20": 13.540112, "activity_30": 13.220225}, "trend_signal": 1, "fair_value": 10.381597, "relative_strength": 12.115613, "rate_of_change": 1.0563395573994643, "market_dynamics": 1.973598, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.580598, "high": 16.174069, "low": 15.089994, "close": 16.110765, "volume": 1030073}, "trend_line": 12.944358, "activity_lines": {"activity_5": 15.222932, "activity_10": 14.536664, "activity_20": 13.821021, "activity_30": 13.433966}, "trend_signal": 1, "fair_value": 10.442176, "relative_strength": 15.831247, "rate_of_change": 1.1452602363376683, "market_dynamics": 2.031928, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.174068, "high": 16.55389, "low": 15.936679, "close": 16.411457, "volume": 803000}, "trend_line": 13.089661, "activity_lines": {"activity_5": 15.748352, "activity_10": 14.961661, "activity_20": 14.113876, "activity_30": 13.65765}, "trend_signal": 1, "fair_value": 10.504493, "relative_strength": 16.444395, "rate_of_change": 1.1225199426653696, "market_dynamics": 1.95385, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.427285, "high": 16.93371, "low": 16.427285, "close": 16.680496, "volume": 850676}, "trend_line": 13.246876, "activity_lines": {"activity_5": 16.186201, "activity_10": 15.373853, "activity_20": 14.414078, "activity_30": 13.889316}, "trend_signal": 1, "fair_value": 10.567517, "relative_strength": 19.959808, "rate_of_change": 1.2010624262920238, "market_dynamics": 1.87047, "expectation": {"probability": 58.0955, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.90206, "high": 17.044495, "low": 15.786335, "close": 16.411457, "volume": 1355386}, "trend_line": 13.396841, "activity_lines": {"activity_5": 16.379805, "activity_10": 15.677998, "activity_20": 14.668611, "activity_30": 14.093483}, "trend_signal": 1, "fair_value": 10.625006, "relative_strength": 14.011068, "rate_of_change": 1.1320782348985519, "market_dynamics": 1.832288, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.458933, "high": 16.664673, "low": 16.094938, "close": 16.363981, "volume": 1271303}, "trend_line": 13.55455, "activity_lines": {"activity_5": 16.429393, "activity_10": 15.91884, "activity_20": 14.900348, "activity_30": 14.284911}, "trend_signal": 1, "fair_value": 10.680871, "relative_strength": 10.872746, "rate_of_change": 1.1772103587704037, "market_dynamics": 1.785032, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.405344, "high": 16.744537, "low": 15.884148, "close": 16.132338, "volume": 781562}, "trend_line": 13.714599, "activity_lines": {"activity_5": 16.341629, "activity_10": 16.063037, "activity_20": 15.091258, "activity_30": 14.45122}, "trend_signal": 1, "fair_value": 10.735817, "relative_strength": 11.842327, "rate_of_change": 1.1807769346824424, "market_dynamics": 1.554897, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.223339, "high": 16.711445, "low": 15.768322, "close": 16.694899, "volume": 729902}, "trend_line": 13.860515, "activity_lines": {"activity_5": 16.439947, "activity_10": 16.258915, "activity_20": 15.319289, "activity_30": 14.643498}, "trend_signal": 1, "fair_value": 10.794558, "relative_strength": 15.246835, "rate_of_change": 1.0639465288048138, "market_dynamics": 1.332293, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.727991, "high": 16.810721, "low": 16.099243, "close": 16.694899, "volume": 476594}, "trend_line": 13.997841, "activity_lines": {"activity_5": 16.519368, "activity_10": 16.401298, "activity_20": 15.527809, "activity_30": 14.826361}, "trend_signal": 1, "fair_value": 10.851979, "relative_strength": 14.1738, "rate_of_change": 0.9907712664356255, "market_dynamics": 1.012489, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.595624, "high": 16.61217, "low": 15.329858, "close": 15.660777, "volume": 871486}, "trend_line": 14.096524, "activity_lines": {"activity_5": 16.253122, "activity_10": 16.313243, "activity_20": 15.617123, "activity_30": 14.933647}, "trend_signal": 1, "fair_value": 10.904845, "relative_strength": 13.093333, "rate_of_change": 0.7049872905400282, "market_dynamics": 0.543969, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.801417, "high": 16.330888, "low": 15.793144, "close": 16.03306, "volume": 460083}, "trend_line": 14.213947, "activity_lines": {"activity_5": 16.161016, "activity_10": 16.271564, "activity_20": 15.727644, "activity_30": 15.058585}, "trend_signal": 1, "fair_value": 10.955948, "relative_strength": 13.028602, "rate_of_change": 0.8329925873924573, "market_dynamics": 0.250727, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.033058, "high": 16.89345, "low": 15.983421, "close": 16.074427, "volume": 629072}, "trend_line": 14.329583, "activity_lines": {"activity_5": 16.10476, "activity_10": 16.227021, "activity_20": 15.826574, "activity_30": 15.178616}, "trend_signal": 1, "fair_value": 11.008864, "relative_strength": 13.325388, "rate_of_change": 0.8135389839289557, "market_dynamics": -0.076817, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.372255, "high": 17.240915, "low": 16.372255, "close": 17.240915, "volume": 626163}, "trend_line": 14.485158, "activity_lines": {"activity_5": 16.441194, "activity_10": 16.395227, "activity_20": 16.021435, "activity_30": 15.366444}, "trend_signal": 1, "fair_value": 11.069483, "relative_strength": 17.951289, "rate_of_change": 1.0856910490696112, "market_dynamics": -0.259699, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.257464, "high": 17.671114, "low": 17.10855, "close": 17.356739, "volume": 471936}, "trend_line": 14.648022, "activity_lines": {"activity_5": 16.779836, "activity_10": 16.569412, "activity_20": 16.207212, "activity_30": 15.551707}, "trend_signal": 1, "fair_value": 11.13092, "relative_strength": 16.107307, "rate_of_change": 1.1243508700422806, "market_dynamics": -0.262074, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.307101, "high": 17.753841, "low": 17.207824, "close": 17.456015, "volume": 347020}, "trend_line": 14.810767, "activity_lines": {"activity_5": 17.107446, "activity_10": 16.749351, "activity_20": 16.383737, "activity_30": 15.732868}, "trend_signal": 1, "fair_value": 11.191673, "relative_strength": 17.370317, "rate_of_change": 1.111037381019779, "market_dynamics": -0.234352, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.489107, "high": 17.935848, "low": 17.125097, "close": 17.80348, "volume": 459606}, "trend_line": 14.990105, "activity_lines": {"activity_5": 17.431196, "activity_10": 16.973474, "activity_20": 16.574061, "activity_30": 15.925946}, "trend_signal": 1, "fair_value": 11.253295, "relative_strength": 20.449623, "rate_of_change": 1.2108623408902424, "market_dynamics": -0.144395, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.803481, "high": 18.332951, "low": 16.454983, "close": 16.678354, "volume": 760301}, "trend_line": 15.123499, "activity_lines": {"activity_5": 17.261875, "activity_10": 16.966855, "activity_20": 16.636094, "activity_30": 16.034866}, "trend_signal": 1, "fair_value": 11.30748, "relative_strength": 18.628782, "rate_of_change": 0.8898803577426636, "market_dynamics": -0.238161, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.726961, "high": 16.926541, "low": 15.164397, "close": 16.562532, "volume": 678796}, "trend_line": 15.255669, "activity_lines": {"activity_5": 17.013686, "activity_10": 16.929251, "activity_20": 16.671243, "activity_30": 16.127706}, "trend_signal": 1, "fair_value": 11.358696, "relative_strength": 18.156111, "rate_of_change": 0.8739379689845488, "market_dynamics": -0.359065, "expectation": {"probability": 54.9193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.579079, "high": 17.274009, "low": 16.421891, "close": 17.158188, "volume": 301041}, "trend_line": 15.416135, "activity_lines": {"activity_5": 17.009274, "activity_10": 17.002354, "activity_20": 16.749742, "activity_30": 16.25045}, "trend_signal": 1, "fair_value": 11.414975, "relative_strength": 17.239531, "rate_of_change": 1.0518450551070644, "market_dynamics": -0.460819, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.224372, "high": 17.538745, "low": 17.042365, "close": 17.456015, "volume": 311467}, "trend_line": 15.575715, "activity_lines": {"activity_5": 17.117374, "activity_10": 17.121184, "activity_20": 16.843289, "activity_30": 16.382055}, "trend_signal": 1, "fair_value": 11.471504, "relative_strength": 16.619664, "rate_of_change": 1.035149212172831, "market_dynamics": -0.557484, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.5222, "high": 17.654565, "low": 17.207826, "close": 17.588381, "volume": 342144}, "trend_line": 15.736278, "activity_lines": {"activity_5": 17.269596, "activity_10": 17.231441, "activity_20": 16.935313, "activity_30": 16.511904}, "trend_signal": 1, "fair_value": 11.529221, "relative_strength": 14.549853, "rate_of_change": 1.0308547633286804, "market_dynamics": -0.527202, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.604931, "high": 17.654569, "low": 16.827269, "close": 17.207823, "volume": 435748}, "trend_line": 15.880198, "activity_lines": {"activity_5": 17.309306, "activity_10": 17.244226, "activity_20": 16.980967, "activity_30": 16.606843}, "trend_signal": 1, "fair_value": 11.582311, "relative_strength": 15.144861, "rate_of_change": 0.9145745900015214, "market_dynamics": -0.525091, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.207825, "high": 17.522199, "low": 16.909998, "close": 17.406378, "volume": 483486}, "trend_line": 16.026518, "activity_lines": {"activity_5": 17.379903, "activity_10": 17.272505, "activity_20": 17.040306, "activity_30": 16.705306}, "trend_signal": 1, "fair_value": 11.636937, "relative_strength": 14.910185, "rate_of_change": 0.9213990908677545, "market_dynamics": -0.483943, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.373285, "high": 17.786935, "low": 17.19128, "close": 17.654568, "volume": 519900}, "trend_line": 16.167394, "activity_lines": {"activity_5": 17.476973, "activity_10": 17.342901, "activity_20": 17.118545, "activity_30": 16.810341}, "trend_signal": 1, "fair_value": 11.689421, "relative_strength": 15.323595, "rate_of_change": 0.879018137314682, "market_dynamics": -0.332524, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.60493, "high": 18.382588, "low": 17.472562, "close": 18.316404, "volume": 520550}, "trend_line": 16.331123, "activity_lines": {"activity_5": 17.761564, "activity_10": 17.528215, "activity_20": 17.255178, "activity_30": 16.948987}, "trend_signal": 1, "fair_value": 11.741998, "relative_strength": 15.827401, "rate_of_change": 1.0127111394699728, "market_dynamics": -0.119958, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.316405, "high": 18.316405, "low": 17.522197, "close": 18.002031, "volume": 512936}, "trend_line": 16.485692, "activity_lines": {"activity_5": 17.884004, "activity_10": 17.640728, "activity_20": 17.352799, "activity_30": 17.056788}, "trend_signal": 1, "fair_value": 11.795125, "relative_strength": 17.155912, "rate_of_change": 0.9464688986789127, "market_dynamics": 0.077709, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.068215, "high": 18.630782, "low": 17.919301, "close": 18.548052, "volume": 450325}, "trend_line": 16.658988, "activity_lines": {"activity_5": 18.160874, "activity_10": 17.848907, "activity_20": 17.494622, "activity_30": 17.189843}, "trend_signal": 1, "fair_value": 11.849866, "relative_strength": 17.610007, "rate_of_change": 1.0511903291654396, "market_dynamics": 0.31269, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.54805, "high": 19.16025, "low": 18.481866, "close": 19.110613, "volume": 612494}, "trend_line": 16.837585, "activity_lines": {"activity_5": 18.535916, "activity_10": 18.125375, "activity_20": 17.678519, "activity_30": 17.348012}, "trend_signal": 1, "fair_value": 11.908737, "relative_strength": 17.514638, "rate_of_change": 1.0720759268210043, "market_dynamics": 0.549744, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.077522, "high": 19.193345, "low": 18.349498, "close": 18.432228, "volume": 376750}, "trend_line": 16.97326, "activity_lines": {"activity_5": 18.571214, "activity_10": 18.232172, "activity_20": 17.786304, "activity_30": 17.450893}, "trend_signal": 1, "fair_value": 11.962413, "relative_strength": 14.192435, "rate_of_change": 0.8057865780632976, "market_dynamics": 0.464972, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.432227, "high": 18.614235, "low": 18.084761, "close": 18.233677, "volume": 461096}, "trend_line": 17.098095, "activity_lines": {"activity_5": 18.488485, "activity_10": 18.279704, "activity_20": 17.866907, "activity_30": 17.53221}, "trend_signal": 1, "fair_value": 12.011671, "relative_strength": 12.838021, "rate_of_change": 0.7354803968124033, "market_dynamics": 0.434742, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.299862, "high": 18.994793, "low": 17.869667, "close": 18.382591, "volume": 759899}, "trend_line": 17.195451, "activity_lines": {"activity_5": 18.460908, "activity_10": 18.340172, "activity_20": 17.94944, "activity_30": 17.615081}, "trend_signal": 1, "fair_value": 12.061319, "relative_strength": 16.158268, "rate_of_change": 0.5693967661309507, "market_dynamics": 0.516562, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.531504, "high": 19.160251, "low": 18.101309, "close": 18.597687, "volume": 923431}, "trend_line": 17.278349, "activity_lines": {"activity_5": 18.47966, "activity_10": 18.425309, "activity_20": 18.04127, "activity_30": 17.705547}, "trend_signal": 1, "fair_value": 12.117386, "relative_strength": 15.689591, "rate_of_change": 0.48209261856522484, "market_dynamics": 0.488963, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.73752, "high": 18.824916, "low": 17.758695, "close": 18.195671, "volume": 709335}, "trend_line": 17.337823, "activity_lines": {"activity_5": 18.361097, "activity_10": 18.412081, "activity_20": 18.082797, "activity_30": 17.76473}, "trend_signal": 1, "fair_value": 12.175877, "relative_strength": 14.988323, "rate_of_change": 0.3442111280423933, "market_dynamics": 0.409579, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.300545, "high": 18.457857, "low": 17.216845, "close": 17.444071, "volume": 921032}, "trend_line": 17.363275, "activity_lines": {"activity_5": 18.052997, "activity_10": 18.247848, "activity_20": 18.048197, "activity_30": 17.771584}, "trend_signal": 1, "fair_value": 12.226686, "relative_strength": 10.050676, "rate_of_change": 0.14680043740209692, "market_dynamics": 0.168677, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.479029, "high": 18.562731, "low": 17.181886, "close": 18.265587, "volume": 606842}, "trend_line": 17.425079, "activity_lines": {"activity_5": 18.084613, "activity_10": 18.236809, "activity_20": 18.091421, "activity_30": 17.829798}, "trend_signal": 1, "fair_value": 12.279818, "relative_strength": 10.305307, "rate_of_change": 0.3559466748064442, "market_dynamics": -0.20546, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.352982, "high": 18.562729, "low": 17.916006, "close": 18.422897, "volume": 441280}, "trend_line": 17.49371, "activity_lines": {"activity_5": 18.166538, "activity_10": 18.255296, "activity_20": 18.145772, "activity_30": 17.894173}, "trend_signal": 1, "fair_value": 12.334806, "relative_strength": 10.289211, "rate_of_change": 0.39386335063387595, "market_dynamics": -0.639744, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.352982, "high": 18.964749, "low": 17.933486, "close": 18.248108, "volume": 588070}, "trend_line": 17.564236, "activity_lines": {"activity_5": 18.187513, "activity_10": 18.23435, "activity_20": 18.180526, "activity_30": 17.942844}, "trend_signal": 1, "fair_value": 12.387422, "relative_strength": 12.306872, "rate_of_change": 0.40315061813646724, "market_dynamics": -0.81461, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.160713, "high": 18.475335, "low": 18.020881, "close": 18.318024, "volume": 152806}, "trend_line": 17.61834, "activity_lines": {"activity_5": 18.255099, "activity_10": 18.231571, "activity_20": 18.214464, "activity_30": 17.991476}, "trend_signal": 1, "fair_value": 12.436011, "relative_strength": 10.871249, "rate_of_change": 0.30803503209589544, "market_dynamics": -0.859635, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.37046, "high": 18.685082, "low": 18.143233, "close": 18.527773, "volume": 243100}, "trend_line": 17.679436, "activity_lines": {"activity_5": 18.384444, "activity_10": 18.281338, "activity_20": 18.260018, "activity_30": 18.050149}, "trend_signal": 1, "fair_value": 12.484089, "relative_strength": 11.687604, "rate_of_change": 0.34677500831519403, "market_dynamics": -0.956098, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.615166, "high": 20.030968, "low": 18.160714, "close": 19.576513, "volume": 1574361}, "trend_line": 17.80996, "activity_lines": {"activity_5": 18.791123, "activity_10": 18.520048, "activity_20": 18.398931, "activity_30": 18.172541}, "trend_signal": 1, "fair_value": 12.536068, "relative_strength": 14.121987, "rate_of_change": 0.7382814700650021, "market_dynamics": -0.559384, "expectation": {"probability": 57.9232, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.436682, "high": 19.996009, "low": 19.209455, "close": 19.576513, "volume": 878489}, "trend_line": 17.928075, "activity_lines": {"activity_5": 19.110406, "activity_10": 18.734342, "activity_20": 18.527746, "activity_30": 18.286512}, "trend_signal": 1, "fair_value": 12.588248, "relative_strength": 9.844188, "rate_of_change": 0.6631963238547393, "market_dynamics": -0.226196, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.45416, "high": 19.681388, "low": 18.807437, "close": 18.894833, "volume": 739049}, "trend_line": 18.022089, "activity_lines": {"activity_5": 19.125555, "activity_10": 18.802987, "activity_20": 18.582172, "activity_30": 18.348883}, "trend_signal": 1, "fair_value": 12.637832, "relative_strength": 5.781136, "rate_of_change": 0.524395396605611, "market_dynamics": -0.027092, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.859875, "high": 18.982227, "low": 18.248107, "close": 18.527773, "volume": 756260}, "trend_line": 18.064984, "activity_lines": {"activity_5": 18.975236, "activity_10": 18.799492, "activity_20": 18.593607, "activity_30": 18.381508}, "trend_signal": 1, "fair_value": 12.683814, "relative_strength": 2.586682, "rate_of_change": 0.23801347335482534, "market_dynamics": 0.119955, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.352982, "high": 18.96475, "low": 18.108274, "close": 18.667606, "volume": 719777}, "trend_line": 18.10868, "activity_lines": {"activity_5": 18.857544, "activity_10": 18.815382, "activity_20": 18.613019, "activity_30": 18.420387}, "trend_signal": 1, "fair_value": 12.720006, "relative_strength": 1.377489, "rate_of_change": 0.24188230667683197, "market_dynamics": -0.195105, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.789957, "high": 18.91231, "low": 17.881047, "close": 18.335503, "volume": 1133274}, "trend_line": 18.137996, "activity_lines": {"activity_5": 18.619829, "activity_10": 18.748644, "activity_20": 18.595978, "activity_30": 18.435021}, "trend_signal": 1, "fair_value": 12.751246, "relative_strength": -3.115568, "rate_of_change": 0.16188921555851365, "market_dynamics": -0.497759, "expectation": {"probability": 54.7113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.440378, "high": 18.650125, "low": 18.283066, "close": 18.510292, "volume": 470391}, "trend_line": 18.161556, "activity_lines": {"activity_5": 18.523111, "activity_10": 18.712414, "activity_20": 18.595493, "activity_30": 18.45904}, "trend_signal": 1, "fair_value": 12.792115, "relative_strength": -3.584416, "rate_of_change": 0.12989307087728877, "market_dynamics": -0.703242, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.527773, "high": 19.436682, "low": 18.440378, "close": 18.999706, "volume": 728922}, "trend_line": 18.238935, "activity_lines": {"activity_5": 18.660613, "activity_10": 18.76358, "activity_20": 18.639198, "activity_30": 18.513114}, "trend_signal": 1, "fair_value": 12.8483, "relative_strength": -1.953149, "rate_of_change": 0.42605930901515554, "market_dynamics": -0.617151, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.94727, "high": 19.29685, "low": 18.125754, "close": 18.580208, "volume": 943253}, "trend_line": 18.30619, "activity_lines": {"activity_5": 18.65129, "activity_10": 18.724808, "activity_20": 18.6408, "activity_30": 18.535132}, "trend_signal": 1, "fair_value": 12.90111, "relative_strength": -4.262631, "rate_of_change": 0.36874411800908, "market_dynamics": -0.548254, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.580209, "high": 18.964747, "low": 18.17819, "close": 18.947268, "volume": 701707}, "trend_line": 18.365826, "activity_lines": {"activity_5": 18.760825, "activity_10": 18.748008, "activity_20": 18.679886, "activity_30": 18.576492}, "trend_signal": 1, "fair_value": 12.948409, "relative_strength": -2.887554, "rate_of_change": 0.3257695894120927, "market_dynamics": -0.463259, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.017185, "high": 19.593992, "low": 18.877353, "close": 19.349285, "volume": 753601}, "trend_line": 18.428935, "activity_lines": {"activity_5": 18.985722, "activity_10": 18.836674, "activity_20": 18.754807, "activity_30": 18.639941}, "trend_signal": 1, "fair_value": 12.996633, "relative_strength": -2.150064, "rate_of_change": 0.34362189862846765, "market_dynamics": -0.157246, "expectation": {"probability": 58.3494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.436683, "high": 19.803741, "low": 19.244413, "close": 19.419203, "volume": 471396}, "trend_line": 18.489963, "activity_lines": {"activity_5": 19.166339, "activity_10": 18.942184, "activity_20": 18.831075, "activity_30": 18.703829}, "trend_signal": 1, "fair_value": 13.045183, "relative_strength": -1.37303, "rate_of_change": 0.3311531567071038, "market_dynamics": -0.083112, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.27937, "high": 19.27937, "low": 16.133144, "close": 16.325415, "volume": 1325819}, "trend_line": 18.460549, "activity_lines": {"activity_5": 18.255099, "activity_10": 18.488047, "activity_20": 18.607759, "activity_30": 18.564181}, "trend_signal": 0, "fair_value": 13.076321, "relative_strength": -7.456771, "rate_of_change": -0.15908090243338596, "market_dynamics": -0.301774, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.743562, "high": 18.545249, "low": 14.708603, "close": 16.893482, "volume": 1710527}, "trend_line": 18.443453, "activity_lines": {"activity_5": 17.711501, "activity_10": 18.183912, "activity_20": 18.449366, "activity_30": 18.463079}, "trend_signal": 0, "fair_value": 13.111463, "relative_strength": -2.630602, "rate_of_change": -0.09260829675216413, "market_dynamics": -0.469565, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.304239, "high": 17.84609, "low": 17.216845, "close": 17.548946, "volume": 391434}, "trend_line": 18.439932, "activity_lines": {"activity_5": 17.49884, "activity_10": 18.028666, "activity_20": 18.359599, "activity_30": 18.405369}, "trend_signal": 0, "fair_value": 13.151695, "relative_strength": -4.38635, "rate_of_change": -0.019090785223367726, "market_dynamics": -0.85252, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.653819, "high": 18.842392, "low": 17.548944, "close": 18.772476, "volume": 342287}, "trend_line": 18.455134, "activity_lines": {"activity_5": 17.787243, "activity_10": 18.11622, "activity_20": 18.385859, "activity_30": 18.426824}, "trend_signal": 0, "fair_value": 13.201584, "relative_strength": -1.553533, "rate_of_change": 0.08244065108267297, "market_dynamics": -1.119009, "expectation": {"probability": 60.76, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.964748, "high": 19.698866, "low": 18.929789, "close": 19.681387, "volume": 535672}, "trend_line": 18.511113, "activity_lines": {"activity_5": 18.41707, "activity_10": 18.361085, "activity_20": 18.496268, "activity_30": 18.505937}, "trend_signal": 0, "fair_value": 13.258226, "relative_strength": 0.507754, "rate_of_change": 0.30332480923736815, "market_dynamics": -0.885545, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.716346, "high": 20.572818, "low": 19.576514, "close": 20.398027, "volume": 847705}, "trend_line": 18.572779, "activity_lines": {"activity_5": 19.268299, "activity_10": 18.714956, "activity_20": 18.668935, "activity_30": 18.627673}, "trend_signal": 1, "fair_value": 13.319342, "relative_strength": 1.240614, "rate_of_change": 0.3331296178679201, "market_dynamics": -0.451554, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.607777, "high": 20.747609, "low": 19.926094, "close": 20.415508, "volume": 1564892}, "trend_line": 18.616275, "activity_lines": {"activity_5": 19.853847, "activity_10": 19.046581, "activity_20": 18.83303, "activity_30": 18.746559}, "trend_signal": 1, "fair_value": 13.380005, "relative_strength": -2.02456, "rate_of_change": 0.2341922013932384, "market_dynamics": 0.203837, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.506486, "high": 21.962135, "low": 20.433701, "close": 21.125137, "volume": 1320224}, "trend_line": 18.706039, "activity_lines": {"activity_5": 20.441137, "activity_10": 19.47386, "activity_20": 19.054721, "activity_30": 18.908421}, "trend_signal": 1, "fair_value": 13.441507, "relative_strength": 4.150589, "rate_of_change": 0.4821802428251562, "market_dynamics": 0.779954, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.507244, "high": 21.561832, "low": 20.815809, "close": 21.070549, "volume": 523087}, "trend_line": 18.800601, "activity_lines": {"activity_5": 20.771817, "activity_10": 19.851617, "activity_20": 19.258844, "activity_30": 19.06097}, "trend_signal": 1, "fair_value": 13.504577, "relative_strength": 2.136509, "rate_of_change": 0.505515892487981, "market_dynamics": 1.002148, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.924986, "high": 21.03416, "low": 19.997008, "close": 20.451897, "volume": 515647}, "trend_line": 18.869578, "activity_lines": {"activity_5": 20.743076, "activity_10": 20.085596, "activity_20": 19.396934, "activity_30": 19.167505}, "trend_signal": 1, "fair_value": 13.571275, "relative_strength": -2.20034, "rate_of_change": 0.3668872074887408, "market_dynamics": 0.940736, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.433703, "high": 20.488291, "low": 19.469334, "close": 19.705877, "volume": 393028}, "trend_line": 18.906518, "activity_lines": {"activity_5": 20.414293, "activity_10": 20.165159, "activity_20": 19.459806, "activity_30": 19.22146}, "trend_signal": 1, "fair_value": 13.636687, "relative_strength": -3.062165, "rate_of_change": 0.19576484434361885, "market_dynamics": 0.680742, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.651289, "high": 19.887834, "low": 19.378355, "close": 19.687679, "volume": 444086}, "trend_line": 18.956251, "activity_lines": {"activity_5": 20.125589, "activity_10": 20.17995, "activity_20": 19.517082, "activity_30": 19.271858}, "trend_signal": 1, "fair_value": 13.701684, "relative_strength": -2.7126, "rate_of_change": 0.26304684976897047, "market_dynamics": 0.359708, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.52392, "high": 20.379114, "low": 19.414747, "close": 20.379114, "volume": 548741}, "trend_line": 19.054086, "activity_lines": {"activity_5": 20.115884, "activity_10": 20.269653, "activity_20": 19.634686, "activity_30": 19.363655}, "trend_signal": 1, "fair_value": 13.775422, "relative_strength": -0.694151, "rate_of_change": 0.516109435351958, "market_dynamics": 0.238465, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.433701, "high": 20.997766, "low": 20.306332, "close": 20.888592, "volume": 741569}, "trend_line": 19.14152, "activity_lines": {"activity_5": 20.32574, "activity_10": 20.40053, "activity_20": 19.792661, "activity_30": 19.48201}, "trend_signal": 1, "fair_value": 13.852766, "relative_strength": 2.021043, "rate_of_change": 0.4588727058332697, "market_dynamics": 0.259365, "expectation": {"probability": 59.191, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.68844, "high": 22.471615, "low": 20.670244, "close": 21.81657, "volume": 1314604}, "trend_line": 19.254642, "activity_lines": {"activity_5": 20.857053, "activity_10": 20.661656, "activity_20": 20.026858, "activity_30": 19.654594}, "trend_signal": 1, "fair_value": 13.941135, "relative_strength": 5.174894, "rate_of_change": 0.5909771010870642, "market_dynamics": 0.58752, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.507244, "high": 22.1077, "low": 21.270701, "close": 21.834766, "volume": 747152}, "trend_line": 19.374197, "activity_lines": {"activity_5": 21.303453, "activity_10": 20.887269, "activity_20": 20.247044, "activity_30": 19.821054}, "trend_signal": 1, "fair_value": 14.027104, "relative_strength": 4.529356, "rate_of_change": 0.6209152057981566, "market_dynamics": 0.88307, "expectation": {"probability": 59.8713, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.834766, "high": 22.089506, "low": 21.434462, "close": 21.78018, "volume": 366808}, "trend_line": 19.489603, "activity_lines": {"activity_5": 21.589731, "activity_10": 21.076835, "activity_20": 20.448531, "activity_30": 19.976279}, "trend_signal": 1, "fair_value": 14.110846, "relative_strength": 3.176492, "rate_of_change": 0.5956685585472271, "market_dynamics": 1.082893, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.889353, "high": 22.398832, "low": 21.507244, "close": 21.580027, "volume": 795027}, "trend_line": 19.591344, "activity_lines": {"activity_5": 21.669792, "activity_10": 21.205197, "activity_20": 20.615717, "activity_30": 20.111145}, "trend_signal": 1, "fair_value": 14.190959, "relative_strength": 4.157411, "rate_of_change": 0.5220270520646343, "market_dynamics": 1.222966, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.780181, "high": 21.780181, "low": 19.250986, "close": 20.124378, "volume": 1772231}, "trend_line": 19.609607, "activity_lines": {"activity_5": 21.184576, "activity_10": 21.060625, "activity_20": 20.631734, "activity_30": 20.145534}, "trend_signal": 1, "fair_value": 14.262338, "relative_strength": -6.660784, "rate_of_change": 0.09321974030980737, "market_dynamics": 0.897949, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.342724, "high": 21.143333, "low": 20.160767, "close": 21.052355, "volume": 559263}, "trend_line": 19.658801, "activity_lines": {"activity_5": 21.059633, "activity_10": 21.101979, "activity_20": 20.732438, "activity_30": 20.238614}, "trend_signal": 1, "fair_value": 14.341927, "relative_strength": -4.623447, "rate_of_change": 0.2508668327723241, "market_dynamics": 0.533816, "expectation": {"probability": 60.4812, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.179724, "high": 21.580026, "low": 20.906788, "close": 21.379875, "volume": 512003}, "trend_line": 19.741636, "activity_lines": {"activity_5": 21.094811, "activity_10": 21.191964, "activity_20": 20.856558, "activity_30": 20.349651}, "trend_signal": 1, "fair_value": 14.427539, "relative_strength": -4.517663, "rate_of_change": 0.4213634392046561, "market_dynamics": 0.229504, "expectation": {"probability": 60.7878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.434462, "high": 21.980331, "low": 20.797615, "close": 21.015963, "volume": 745122}, "trend_line": 19.824576, "activity_lines": {"activity_5": 21.039011, "activity_10": 21.185348, "activity_20": 20.92195, "activity_30": 20.431866}, "trend_signal": 1, "fair_value": 14.511586, "relative_strength": -3.616119, "rate_of_change": 0.4201272883361879, "market_dynamics": -0.116369, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.052353, "high": 21.179724, "low": 20.561071, "close": 20.65205, "volume": 393391}, "trend_line": 19.890724, "activity_lines": {"activity_5": 20.912854, "activity_10": 21.088415, "activity_20": 20.933054, "activity_30": 20.485252}, "trend_signal": 1, "fair_value": 14.594153, "relative_strength": -3.873113, "rate_of_change": 0.33366665698170955, "market_dynamics": -0.337225, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.670244, "high": 21.507244, "low": 20.397311, "close": 21.325289, "volume": 501341}, "trend_line": 19.990383, "activity_lines": {"activity_5": 21.072976, "activity_10": 21.108926, "activity_20": 20.993498, "activity_30": 20.577804}, "trend_signal": 1, "fair_value": 14.67869, "relative_strength": -2.909989, "rate_of_change": 0.5010325416008116, "market_dynamics": -0.350997, "expectation": {"probability": 61.8226, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.416267, "high": 21.834766, "low": 20.888594, "close": 21.16153, "volume": 789433}, "trend_line": 20.078758, "activity_lines": {"activity_5": 21.09845, "activity_10": 21.091723, "activity_20": 21.026191, "activity_30": 20.653362}, "trend_signal": 1, "fair_value": 14.765675, "relative_strength": -2.994834, "rate_of_change": 0.4420875778117868, "market_dynamics": -0.346758, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.361681, "high": 21.361681, "low": 20.652052, "close": 20.797615, "volume": 729385}, "trend_line": 20.138688, "activity_lines": {"activity_5": 20.995342, "activity_10": 21.020264, "activity_20": 21.017176, "activity_30": 20.69974}, "trend_signal": 1, "fair_value": 14.850455, "relative_strength": -5.269215, "rate_of_change": 0.29847463672801783, "market_dynamics": -0.383922, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.815809, "high": 21.034158, "low": 20.233549, "close": 20.743029, "volume": 667751}, "trend_line": 20.210782, "activity_lines": {"activity_5": 20.912855, "activity_10": 20.957737, "activity_20": 21.00106, "activity_30": 20.73873}, "trend_signal": 1, "fair_value": 14.935908, "relative_strength": -6.658063, "rate_of_change": 0.35798757098774203, "market_dynamics": -0.361307, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.743027, "high": 21.125137, "low": 20.288136, "close": 20.706638, "volume": 759604}, "trend_line": 20.269428, "activity_lines": {"activity_5": 20.836433, "activity_10": 20.907451, "activity_20": 20.979918, "activity_30": 20.77072}, "trend_signal": 1, "fair_value": 15.021683, "relative_strength": -3.967259, "rate_of_change": 0.2901718498571856, "market_dynamics": -0.465005, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.797615, "high": 21.125135, "low": 19.651289, "close": 20.069788, "volume": 907739}, "trend_line": 20.293445, "activity_lines": {"activity_5": 20.544089, "activity_10": 20.757254, "activity_20": 20.900117, "activity_30": 20.75784}, "trend_signal": 1, "fair_value": 15.102139, "relative_strength": -6.055163, "rate_of_change": 0.11848879011285897, "market_dynamics": -0.682076, "expectation": {"probability": 60.4313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.178963, "high": 20.542877, "low": 19.960615, "close": 20.069788, "volume": 855437}, "trend_line": 20.315131, "activity_lines": {"activity_5": 20.335445, "activity_10": 20.60805, "activity_20": 20.825082, "activity_30": 20.743411}, "trend_signal": 1, "fair_value": 15.17995, "relative_strength": -7.466554, "rate_of_change": 0.1068620926609678, "market_dynamics": -0.846514, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.197159, "high": 20.488289, "low": 20.051594, "close": 20.379114, "volume": 620127}, "trend_line": 20.450254, "activity_lines": {"activity_5": 20.302693, "activity_10": 20.532951, "activity_20": 20.781326, "activity_30": 20.747539}, "trend_signal": 0, "fair_value": 15.257227, "relative_strength": -7.349804, "rate_of_change": 0.6651347707282818, "market_dynamics": -0.985378, "expectation": {"probability": 69.5041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.415508, "high": 20.761225, "low": 20.06979, "close": 20.415506, "volume": 730319}, "trend_line": 20.567655, "activity_lines": {"activity_5": 20.309971, "activity_10": 20.482665, "activity_20": 20.737829, "activity_30": 20.745297}, "trend_signal": 0, "fair_value": 15.329492, "relative_strength": -6.388612, "rate_of_change": 0.5740808891664496, "market_dynamics": -1.093764, "expectation": {"probability": 69.3522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.724833, "high": 23.45418, "low": 20.597462, "close": 23.345003, "volume": 3222030}, "trend_line": 20.760857, "activity_lines": {"activity_5": 21.315583, "activity_10": 20.975932, "activity_20": 20.969867, "activity_30": 20.924481}, "trend_signal": 1, "fair_value": 15.418872, "relative_strength": 4.47614, "rate_of_change": 0.9393487006661819, "market_dynamics": -0.489737, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.417787, "high": 23.617939, "low": 22.344244, "close": 22.689962, "volume": 2106091}, "trend_line": 20.89144, "activity_lines": {"activity_5": 21.926957, "activity_10": 21.301137, "activity_20": 21.125396, "activity_30": 21.048939}, "trend_signal": 1, "fair_value": 15.503915, "relative_strength": 4.762598, "rate_of_change": 0.6289865586955196, "market_dynamics": 0.070927, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.072268, "high": 23.989809, "low": 22.651731, "close": 23.703077, "volume": 1100129}, "trend_line": 21.025496, "activity_lines": {"activity_5": 22.701358, "activity_10": 21.785734, "activity_20": 21.368835, "activity_30": 21.230335}, "trend_signal": 1, "fair_value": 15.595958, "relative_strength": 7.585523, "rate_of_change": 0.641679080044272, "market_dynamics": 0.662173, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.588384, "high": 23.894232, "low": 22.785539, "close": 23.072269, "volume": 1186881}, "trend_line": 21.114638, "activity_lines": {"activity_5": 23.02327, "activity_10": 22.109428, "activity_20": 21.543213, "activity_30": 21.362385}, "trend_signal": 1, "fair_value": 15.685242, "relative_strength": 4.517015, "rate_of_change": 0.4239709731461219, "market_dynamics": 1.178157, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.320769, "high": 24.085386, "low": 23.206077, "close": 23.683962, "volume": 1138722}, "trend_line": 21.223586, "activity_lines": {"activity_5": 23.369536, "activity_10": 22.502981, "activity_20": 21.769955, "activity_30": 21.528148}, "trend_signal": 1, "fair_value": 15.778217, "relative_strength": 7.022497, "rate_of_change": 0.5159832718893954, "market_dynamics": 1.087113, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.951577, "high": 24.582384, "low": 23.683963, "close": 24.238308, "volume": 807795}, "trend_line": 21.327358, "activity_lines": {"activity_5": 23.682687, "activity_10": 22.943854, "activity_20": 22.040426, "activity_30": 21.722646}, "trend_signal": 1, "fair_value": 15.873186, "relative_strength": 6.478784, "rate_of_change": 0.48894658989295825, "market_dynamics": 1.041225, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.238308, "high": 24.276538, "low": 23.741308, "close": 24.008924, "volume": 284399}, "trend_line": 21.425304, "activity_lines": {"activity_5": 23.859824, "activity_10": 23.278807, "activity_20": 22.276393, "activity_30": 21.89565}, "trend_signal": 1, "fair_value": 15.965996, "relative_strength": 5.820107, "rate_of_change": 0.4592505081970318, "market_dynamics": 0.917823, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.028038, "high": 24.620616, "low": 23.836885, "close": 24.486809, "volume": 512560}, "trend_line": 21.559801, "activity_lines": {"activity_5": 24.108324, "activity_10": 23.629029, "activity_20": 22.539375, "activity_30": 22.093167}, "trend_signal": 1, "fair_value": 16.058564, "relative_strength": 6.114955, "rate_of_change": 0.6277483857405227, "market_dynamics": 0.892423, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.697077, "high": 25.30877, "low": 24.352999, "close": 25.002924, "volume": 1038227}, "trend_line": 21.736369, "activity_lines": {"activity_5": 24.476614, "activity_10": 23.99278, "activity_20": 22.835155, "activity_30": 22.315304}, "trend_signal": 1, "fair_value": 16.15265, "relative_strength": 7.578732, "rate_of_change": 0.8189685980867802, "market_dynamics": 0.892771, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.02204, "high": 26.379231, "low": 24.620616, "close": 25.595501, "volume": 1078694}, "trend_line": 21.933297, "activity_lines": {"activity_5": 24.913719, "activity_10": 24.380203, "activity_20": 23.17012, "activity_30": 22.56428}, "trend_signal": 1, "fair_value": 16.251453, "relative_strength": 9.854322, "rate_of_change": 0.9059838835087856, "market_dynamics": 0.940395, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.404346, "high": 25.671962, "low": 24.639732, "close": 25.13673, "volume": 717007}, "trend_line": 22.091884, "activity_lines": {"activity_5": 25.070465, "activity_10": 24.590031, "activity_20": 23.439584, "activity_30": 22.770953}, "trend_signal": 1, "fair_value": 16.345663, "relative_strength": 10.053545, "rate_of_change": 0.7230422311793832, "market_dynamics": 1.008381, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.251423, "high": 26.321886, "low": 25.174961, "close": 26.226309, "volume": 883528}, "trend_line": 22.269808, "activity_lines": {"activity_5": 25.530508, "activity_10": 24.965388, "activity_20": 23.791462, "activity_30": 23.03769}, "trend_signal": 1, "fair_value": 16.441625, "relative_strength": 12.781329, "rate_of_change": 0.805381741095512, "market_dynamics": 1.135072, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.996924, "high": 26.493923, "low": 25.519039, "close": 25.824884, "volume": 991744}, "trend_line": 22.403418, "activity_lines": {"activity_5": 25.708918, "activity_10": 25.203461, "activity_20": 24.081771, "activity_30": 23.26705}, "trend_signal": 1, "fair_value": 16.532948, "relative_strength": 9.962946, "rate_of_change": 0.5999602690781947, "market_dynamics": 1.182067, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.996923, "high": 26.16896, "low": 23.817769, "close": 24.372116, "volume": 1540603}, "trend_line": 22.487997, "activity_lines": {"activity_5": 25.313867, "activity_10": 25.138817, "activity_20": 24.211515, "activity_30": 23.394062}, "trend_signal": 1, "fair_value": 16.613902, "relative_strength": 4.584945, "rate_of_change": 0.37752721482053103, "market_dynamics": 0.972417, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.295653, "high": 24.639731, "low": 23.39723, "close": 23.703077, "volume": 1045377}, "trend_line": 22.552093, "activity_lines": {"activity_5": 24.737857, "activity_10": 24.928895, "activity_20": 24.260519, "activity_30": 23.472455}, "trend_signal": 1, "fair_value": 16.69525, "relative_strength": -0.671863, "rate_of_change": 0.2850231614669784, "market_dynamics": 0.624999, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.779537, "high": 24.037595, "low": 23.282538, "close": 23.511923, "volume": 855750}, "trend_line": 22.61649, "activity_lines": {"activity_5": 24.22429, "activity_10": 24.68387, "activity_20": 24.277223, "activity_30": 23.534379}, "trend_signal": 1, "fair_value": 16.772939, "relative_strength": -3.034648, "rate_of_change": 0.28554777598690995, "market_dynamics": 0.112229, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.03404, "high": 23.244308, "low": 21.409231, "close": 21.810654, "volume": 1397216}, "trend_line": 22.672699, "activity_lines": {"activity_5": 23.251954, "activity_10": 24.142731, "activity_20": 24.118542, "activity_30": 23.48239}, "trend_signal": 1, "fair_value": 16.843258, "relative_strength": -3.866069, "rate_of_change": 0.24853104968986178, "market_dynamics": -0.400043, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.218077, "high": 21.925347, "low": 20.797538, "close": 21.390116, "volume": 1087277}, "trend_line": 22.683958, "activity_lines": {"activity_5": 22.433816, "activity_10": 23.565099, "activity_20": 23.911521, "activity_30": 23.399643}, "trend_signal": 0, "fair_value": 16.91772, "relative_strength": -6.044301, "rate_of_change": 0.04965884299879347, "market_dynamics": -0.737244, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.29454, "high": 21.485692, "low": 20.816654, "close": 20.83577, "volume": 769919}, "trend_line": 22.665821, "activity_lines": {"activity_5": 21.726547, "activity_10": 22.94298, "activity_20": 23.645417, "activity_30": 23.280405}, "trend_signal": 0, "fair_value": 16.988261, "relative_strength": -5.293027, "rate_of_change": -0.07995518242451076, "market_dynamics": -0.947631, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.319654, "high": 21.657731, "low": 20.185847, "close": 20.874001, "volume": 1205425}, "trend_line": 22.661089, "activity_lines": {"activity_5": 21.267778, "activity_10": 22.403579, "activity_20": 23.38078, "activity_30": 23.164803}, "trend_signal": 0, "fair_value": 17.057991, "relative_strength": -6.22547, "rate_of_change": -0.020877249493855193, "market_dynamics": -1.009119, "expectation": {"probability": 66.2522, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.874, "high": 20.91223, "low": 19.669731, "close": 19.956461, "volume": 1444012}, "trend_line": 22.637903, "activity_lines": {"activity_5": 20.691767, "activity_10": 21.783198, "activity_20": 23.026575, "activity_30": 22.990311}, "trend_signal": 0, "fair_value": 17.121427, "relative_strength": -14.652804, "rate_of_change": -0.10231635381688427, "market_dynamics": -1.015396, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.606384, "high": 22.078269, "low": 20.109385, "close": 21.428347, "volume": 1274873}, "trend_line": 22.641338, "activity_lines": {"activity_5": 20.843416, "activity_10": 21.524619, "activity_20": 22.828685, "activity_30": 22.912275}, "trend_signal": 0, "fair_value": 17.191222, "relative_strength": -12.02394, "rate_of_change": 0.015173666924889787, "market_dynamics": -0.923995, "expectation": {"probability": 64.1048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.371, "high": 22.689961, "low": 21.046039, "close": 22.651731, "volume": 1199210}, "trend_line": 22.691011, "activity_lines": {"activity_5": 21.428347, "activity_10": 21.575709, "activity_20": 22.753316, "activity_30": 22.912946}, "trend_signal": 0, "fair_value": 17.266473, "relative_strength": -9.316465, "rate_of_change": 0.2193907444869138, "market_dynamics": -0.723048, "expectation": {"probability": 64.7569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.097386, "high": 22.651731, "low": 21.581269, "close": 21.829769, "volume": 820094}, "trend_line": 22.725416, "activity_lines": {"activity_5": 21.655182, "activity_10": 21.535045, "activity_20": 22.604671, "activity_30": 22.857382}, "trend_signal": 0, "fair_value": 17.336547, "relative_strength": -10.232141, "rate_of_change": 0.1516239183877685, "market_dynamics": -0.727026, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.791538, "high": 22.537039, "low": 21.715077, "close": 22.173847, "volume": 645154}, "trend_line": 22.77311, "activity_lines": {"activity_5": 21.930444, "activity_10": 21.603165, "activity_20": 22.494712, "activity_30": 22.821797}, "trend_signal": 0, "fair_value": 17.409836, "relative_strength": -9.74898, "rate_of_change": 0.20987074560043215, "market_dynamics": -0.731519, "expectation": {"probability": 64.75, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.307654, "high": 23.722192, "low": 21.046039, "close": 21.543039, "volume": 2271893}, "trend_line": 22.80099, "activity_lines": {"activity_5": 21.90878, "activity_10": 21.584398, "activity_20": 22.331867, "activity_30": 22.742437}, "trend_signal": 0, "fair_value": 17.481881, "relative_strength": -13.910196, "rate_of_change": 0.12242508818514329, "market_dynamics": -0.638191, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.466575, "high": 21.6195, "low": 19.497692, "close": 19.879999, "volume": 2561583}, "trend_line": 22.794664, "activity_lines": {"activity_5": 21.226997, "activity_10": 21.299057, "activity_20": 22.023472, "activity_30": 22.553986}, "trend_signal": 0, "fair_value": 17.542394, "relative_strength": -19.979338, "rate_of_change": -0.027744409343619877, "market_dynamics": -0.702866, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.85, "high": 19.879999, "low": 18.66, "close": 19.389999, "volume": 1966691}, "trend_line": 22.772004, "activity_lines": {"activity_5": 20.485105, "activity_10": 20.959728, "activity_20": 21.688072, "activity_30": 22.33433}, "trend_signal": 0, "fair_value": 17.597831, "relative_strength": -22.149549, "rate_of_change": -0.0994092301601897, "market_dynamics": -0.685579, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.67, "high": 20.48, "low": 19.41, "close": 20.280001, "volume": 1708551}, "trend_line": 22.768701, "activity_lines": {"activity_5": 20.257328, "activity_10": 20.818583, "activity_20": 21.461704, "activity_30": 22.173556}, "trend_signal": 0, "fair_value": 17.659964, "relative_strength": -19.059861, "rate_of_change": -0.014504652291466951, "market_dynamics": -0.629616, "expectation": {"probability": 61.6987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0078b90-42af-4220-9270-badcf36417b6/", "share_image": "https://sharemaestro.com/terminal/c0078b90-42af-4220-9270-badcf36417b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}