{"ticker": {"uuid": "c0078b90-42af-4220-9270-badcf36417b6", "symbol": "IF", "name": "Banca IFIS S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, IF fell 29.48%, moving from 21.34 to 15.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.45 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 56.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "15.05"}, {"label": "12-Week Change", "value": "-29.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.45"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 15.07, "high": 15.16, "low": 14.79, "close": 15.05, "volume": 931059}, "trend_line": 19.376524, "activity_lines": {"activity_5": 15.13, "activity_10": 14.945091, "activity_20": 16.360786, "activity_30": 17.624737}, "trend_signal": 0, "fair_value": 18.06883, "relative_strength": -36.445233, "rate_of_change": -1.8863877525764825, "market_dynamics": -0.708148, "expectation": {"probability": 56.6519, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 11.956673, "high": 11.971398, "low": 11.308775, "close": 11.35295, "volume": 424253}, "trend_line": 10.90754, "activity_lines": {"activity_5": 11.671991, "activity_10": 11.665922, "activity_20": 11.312544, "activity_30": 11.097778}, "trend_signal": 1, "fair_value": 8.945246, "relative_strength": 3.516755, "rate_of_change": -0.06888648059529752, "market_dynamics": 0.711528, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.448661, "high": 11.875684, "low": 11.41185, "close": 11.448662, "volume": 581634}, "trend_line": 10.897721, "activity_lines": {"activity_5": 11.579223, "activity_10": 11.648386, "activity_20": 11.349931, "activity_30": 11.132689}, "trend_signal": 1, "fair_value": 8.985331, "relative_strength": 1.855719, "rate_of_change": -0.09002029788566872, "market_dynamics": 0.624081, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.448661, "high": 11.735798, "low": 11.338223, "close": 11.713711, "volume": 480396}, "trend_line": 10.921084, "activity_lines": {"activity_5": 11.601801, "activity_10": 11.668465, "activity_20": 11.409939, "activity_30": 11.185334}, "trend_signal": 1, "fair_value": 9.029284, "relative_strength": 5.119679, "rate_of_change": 0.21438427355590953, "market_dynamics": 0.503915, "expectation": {"probability": 57.7389, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.74316, "high": 12.148097, "low": 11.691623, "close": 12.052385, "volume": 693760}, "trend_line": 10.943085, "activity_lines": {"activity_5": 11.735799, "activity_10": 11.738476, "activity_20": 11.49757, "activity_30": 11.258321}, "trend_signal": 1, "fair_value": 9.076124, "relative_strength": 9.111142, "rate_of_change": 0.20145436112385448, "market_dynamics": 0.551508, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.081835, "high": 12.206997, "low": 11.625361, "close": 11.964035, "volume": 567342}, "trend_line": 10.98052, "activity_lines": {"activity_5": 11.828075, "activity_10": 11.775957, "activity_20": 11.56846, "activity_30": 11.324189}, "trend_signal": 1, "fair_value": 9.121907, "relative_strength": 9.586541, "rate_of_change": 0.34208817714566164, "market_dynamics": 0.620492, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.816785, "high": 12.48677, "low": 11.77261, "close": 11.912498, "volume": 742677}, "trend_line": 11.051801, "activity_lines": {"activity_5": 11.896791, "activity_10": 11.799785, "activity_20": 11.627184, "activity_30": 11.384316}, "trend_signal": 1, "fair_value": 9.168699, "relative_strength": 7.091218, "rate_of_change": 0.649158691938078, "market_dynamics": 0.622705, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.037661, "high": 12.251172, "low": 11.617999, "close": 11.632724, "volume": 584470}, "trend_line": 11.111846, "activity_lines": {"activity_5": 11.834947, "activity_10": 11.774351, "activity_20": 11.653689, "activity_30": 11.421795}, "trend_signal": 1, "fair_value": 9.214565, "relative_strength": 7.537834, "rate_of_change": 0.5433051138000093, "market_dynamics": 0.395362, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.632724, "high": 11.676898, "low": 10.844937, "close": 11.330862, "volume": 684871}, "trend_line": 11.15634, "activity_lines": {"activity_5": 11.66021, "activity_10": 11.698049, "activity_20": 11.646467, "activity_30": 11.435925}, "trend_signal": 1, "fair_value": 9.261231, "relative_strength": 4.694199, "rate_of_change": 0.4004195162531973, "market_dynamics": -0.057581, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.41185, "high": 12.317434, "low": 11.330863, "close": 12.317434, "volume": 934595}, "trend_line": 11.231571, "activity_lines": {"activity_5": 11.839855, "activity_10": 11.807683, "activity_20": 11.728822, "activity_30": 11.510835}, "trend_signal": 1, "fair_value": 9.31224, "relative_strength": 7.924031, "rate_of_change": 0.6743340557924955, "market_dynamics": -0.091643, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.324797, "high": 12.773909, "low": 12.045024, "close": 12.575122, "volume": 1315034}, "trend_line": 11.2994, "activity_lines": {"activity_5": 12.087725, "activity_10": 11.956004, "activity_20": 11.826532, "activity_30": 11.597515}, "trend_signal": 1, "fair_value": 9.361318, "relative_strength": 10.483354, "rate_of_change": 0.6039137356652928, "market_dynamics": -0.022447, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.751821, "high": 12.781271, "low": 12.464685, "close": 12.700283, "volume": 1384932}, "trend_line": 11.35899, "activity_lines": {"activity_5": 12.336577, "activity_10": 12.11423, "activity_20": 11.925645, "activity_30": 11.687895}, "trend_signal": 1, "fair_value": 9.408257, "relative_strength": 7.566409, "rate_of_change": 0.5273731348567183, "market_dynamics": 0.333129, "expectation": {"probability": 56.9943, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.858542, "high": 13.056366, "low": 12.352115, "close": 12.510374, "volume": 823398}, "trend_line": 11.412726, "activity_lines": {"activity_5": 12.469607, "activity_10": 12.21343, "activity_20": 11.997591, "activity_30": 11.762178}, "trend_signal": 1, "fair_value": 9.453526, "relative_strength": 5.972314, "rate_of_change": 0.4730702289552055, "market_dynamics": 0.649619, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.518286, "high": 12.621154, "low": 12.209682, "close": 12.605329, "volume": 795793}, "trend_line": 11.474879, "activity_lines": {"activity_5": 12.575778, "activity_10": 12.310592, "activity_20": 12.070755, "activity_30": 11.83912}, "trend_signal": 1, "fair_value": 9.497329, "relative_strength": 4.797652, "rate_of_change": 0.5445938157106405, "market_dynamics": 0.708437, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.621155, "high": 12.676546, "low": 12.399593, "close": 12.573678, "volume": 434245}, "trend_line": 11.550537, "activity_lines": {"activity_5": 12.586434, "activity_10": 12.385787, "activity_20": 12.133609, "activity_30": 11.91001}, "trend_signal": 1, "fair_value": 9.542324, "relative_strength": 2.716566, "rate_of_change": 0.6593359285095788, "market_dynamics": 0.586302, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.629067, "high": 12.969323, "low": 12.407504, "close": 12.470808, "volume": 746978}, "trend_line": 11.61823, "activity_lines": {"activity_5": 12.545718, "activity_10": 12.4328, "activity_20": 12.17987, "activity_30": 11.969382}, "trend_signal": 1, "fair_value": 9.586887, "relative_strength": 1.864687, "rate_of_change": 0.5860593321332179, "market_dynamics": 0.494132, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.454982, "high": 12.63698, "low": 12.36794, "close": 12.573678, "volume": 480110}, "trend_line": 11.679291, "activity_lines": {"activity_5": 12.546246, "activity_10": 12.489303, "activity_20": 12.232394, "activity_30": 12.031024}, "trend_signal": 1, "fair_value": 9.632769, "relative_strength": 2.679949, "rate_of_change": 0.5255619831936422, "market_dynamics": 0.456695, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.629067, "high": 12.629067, "low": 12.423331, "close": 12.423331, "volume": 195757}, "trend_line": 11.740494, "activity_lines": {"activity_5": 12.505098, "activity_10": 12.506449, "activity_20": 12.267871, "activity_30": 12.079027}, "trend_signal": 1, "fair_value": 9.6778, "relative_strength": 1.420269, "rate_of_change": 0.5240300973749245, "market_dynamics": 0.265275, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.42333, "high": 12.692371, "low": 12.367941, "close": 12.676545, "volume": 440496}, "trend_line": 11.816027, "activity_lines": {"activity_5": 12.554158, "activity_10": 12.555259, "activity_20": 12.324751, "activity_30": 12.139417}, "trend_signal": 1, "fair_value": 9.724002, "relative_strength": 3.09911, "rate_of_change": 0.643354530056402, "market_dynamics": 0.218185, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.676545, "high": 13.048453, "low": 12.549938, "close": 12.597416, "volume": 762602}, "trend_line": 11.889659, "activity_lines": {"activity_5": 12.572094, "activity_10": 12.565215, "activity_20": 12.369405, "activity_30": 12.189829}, "trend_signal": 1, "fair_value": 9.770941, "relative_strength": 2.291615, "rate_of_change": 0.6231536200788973, "market_dynamics": 0.095704, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.542026, "high": 12.565765, "low": 12.209681, "close": 12.344202, "volume": 641185}, "trend_line": 11.955586, "activity_lines": {"activity_5": 12.504043, "activity_10": 12.524041, "activity_20": 12.386471, "activity_30": 12.219155}, "trend_signal": 1, "fair_value": 9.817672, "relative_strength": 0.794078, "rate_of_change": 0.5544902507296491, "market_dynamics": -0.124611, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.462895, "high": 12.763587, "low": 12.375853, "close": 12.668633, "volume": 515786}, "trend_line": 12.018094, "activity_lines": {"activity_5": 12.552576, "activity_10": 12.546054, "activity_20": 12.432169, "activity_30": 12.265158}, "trend_signal": 1, "fair_value": 9.867293, "relative_strength": 3.011396, "rate_of_change": 0.5228350998436994, "market_dynamics": -0.077912, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.668633, "high": 12.85063, "low": 12.431243, "close": 12.7715, "volume": 663960}, "trend_line": 12.081576, "activity_lines": {"activity_5": 12.629068, "activity_10": 12.587345, "activity_20": 12.481399, "activity_30": 12.313765}, "trend_signal": 1, "fair_value": 9.913745, "relative_strength": 2.711009, "rate_of_change": 0.5282201986438156, "market_dynamics": -0.009183, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.739848, "high": 13.1988, "low": 12.621154, "close": 12.890196, "volume": 971699}, "trend_line": 12.142144, "activity_lines": {"activity_5": 12.721913, "activity_10": 12.645469, "activity_20": 12.535634, "activity_30": 12.365934}, "trend_signal": 1, "fair_value": 9.957451, "relative_strength": 2.261125, "rate_of_change": 0.5013253237822611, "market_dynamics": 0.012704, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.000976, "high": 13.246278, "low": 12.969324, "close": 13.016803, "volume": 627601}, "trend_line": 12.204477, "activity_lines": {"activity_5": 12.842718, "activity_10": 12.721434, "activity_20": 12.596325, "activity_30": 12.422363}, "trend_signal": 1, "fair_value": 10.002156, "relative_strength": 1.453515, "rate_of_change": 0.5133607376094423, "market_dynamics": 0.161889, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.048452, "high": 13.436187, "low": 12.977235, "close": 13.428274, "volume": 658469}, "trend_line": 12.261138, "activity_lines": {"activity_5": 13.07272, "activity_10": 12.864154, "activity_20": 12.691611, "activity_30": 12.501318}, "trend_signal": 1, "fair_value": 10.048557, "relative_strength": 1.546939, "rate_of_change": 0.46426405654253, "market_dynamics": 0.400872, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.452015, "high": 13.768532, "low": 13.262104, "close": 13.404536, "volume": 878171}, "trend_line": 12.307928, "activity_lines": {"activity_5": 13.222538, "activity_10": 12.98515, "activity_20": 12.777663, "activity_30": 12.575086}, "trend_signal": 1, "fair_value": 10.094616, "relative_strength": 0.661846, "rate_of_change": 0.3816122125042526, "market_dynamics": 0.708348, "expectation": {"probability": 55.653, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.388711, "high": 13.641924, "low": 13.285843, "close": 13.364972, "volume": 617433}, "trend_line": 12.358307, "activity_lines": {"activity_5": 13.310109, "activity_10": 13.083846, "activity_20": 12.852843, "activity_30": 12.643282}, "trend_signal": 1, "fair_value": 10.13665, "relative_strength": -1.060272, "rate_of_change": 0.40932153649257214, "market_dynamics": 0.943979, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.325406, "high": 13.634012, "low": 13.206712, "close": 13.349147, "volume": 845296}, "trend_line": 12.413558, "activity_lines": {"activity_5": 13.352839, "activity_10": 13.162544, "activity_20": 12.918267, "activity_30": 12.707207}, "trend_signal": 1, "fair_value": 10.179903, "relative_strength": -2.784057, "rate_of_change": 0.447075800916745, "market_dynamics": 1.254061, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.396624, "high": 13.800185, "low": 13.293754, "close": 13.752706, "volume": 730203}, "trend_line": 12.476371, "activity_lines": {"activity_5": 13.499492, "activity_10": 13.302388, "activity_20": 13.012514, "activity_30": 12.793604}, "trend_signal": 1, "fair_value": 10.225177, "relative_strength": -1.120717, "rate_of_change": 0.5060031942493863, "market_dynamics": 1.436932, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.768532, "high": 14.433219, "low": 13.768532, "close": 14.362002, "volume": 1021962}, "trend_line": 12.559493, "activity_lines": {"activity_5": 13.800184, "activity_10": 13.532007, "activity_20": 13.157954, "activity_30": 12.915257}, "trend_signal": 1, "fair_value": 10.274546, "relative_strength": 1.837757, "rate_of_change": 0.6662353980977279, "market_dynamics": 1.557179, "expectation": {"probability": 56.3508, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.362004, "high": 14.836782, "low": 14.187918, "close": 14.488609, "volume": 1155914}, "trend_line": 12.664015, "activity_lines": {"activity_5": 14.080829, "activity_10": 13.747958, "activity_20": 13.306943, "activity_30": 13.039716}, "trend_signal": 1, "fair_value": 10.325631, "relative_strength": 4.688391, "rate_of_change": 0.83221512205946, "market_dynamics": 1.785005, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.464873, "high": 15.754682, "low": 14.369917, "close": 15.461905, "volume": 1610556}, "trend_line": 12.79779, "activity_lines": {"activity_5": 14.613635, "activity_10": 14.107782, "activity_20": 13.540112, "activity_30": 13.220225}, "trend_signal": 1, "fair_value": 10.381597, "relative_strength": 12.115613, "rate_of_change": 1.0563395573994643, "market_dynamics": 1.973598, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.580598, "high": 16.174069, "low": 15.089994, "close": 16.110765, "volume": 1030073}, "trend_line": 12.944358, "activity_lines": {"activity_5": 15.222932, "activity_10": 14.536664, "activity_20": 13.821021, "activity_30": 13.433966}, "trend_signal": 1, "fair_value": 10.442176, "relative_strength": 15.831247, "rate_of_change": 1.1452602363376683, "market_dynamics": 2.031928, "expectation": {"probability": 57.9977, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.174068, "high": 16.55389, "low": 15.936679, "close": 16.411457, "volume": 803000}, "trend_line": 13.089661, "activity_lines": {"activity_5": 15.748352, "activity_10": 14.961661, "activity_20": 14.113876, "activity_30": 13.65765}, "trend_signal": 1, "fair_value": 10.504493, "relative_strength": 16.444395, "rate_of_change": 1.1225199426653696, "market_dynamics": 1.95385, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.427285, "high": 16.93371, "low": 16.427285, "close": 16.680496, "volume": 850676}, "trend_line": 13.246876, "activity_lines": {"activity_5": 16.186201, "activity_10": 15.373853, "activity_20": 14.414078, "activity_30": 13.889316}, "trend_signal": 1, "fair_value": 10.567517, "relative_strength": 19.959808, "rate_of_change": 1.2010624262920238, "market_dynamics": 1.87047, "expectation": {"probability": 58.0955, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.90206, "high": 17.044495, "low": 15.786335, "close": 16.411457, "volume": 1355386}, "trend_line": 13.396841, "activity_lines": {"activity_5": 16.379805, "activity_10": 15.677998, "activity_20": 14.668611, "activity_30": 14.093483}, "trend_signal": 1, "fair_value": 10.625006, "relative_strength": 14.011068, "rate_of_change": 1.1320782348985519, "market_dynamics": 1.832288, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.458933, "high": 16.664673, "low": 16.094938, "close": 16.363981, "volume": 1271303}, "trend_line": 13.55455, "activity_lines": {"activity_5": 16.429393, "activity_10": 15.91884, "activity_20": 14.900348, "activity_30": 14.284911}, "trend_signal": 1, "fair_value": 10.680871, "relative_strength": 10.872746, "rate_of_change": 1.1772103587704037, "market_dynamics": 1.785032, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.405344, "high": 16.744537, "low": 15.884148, "close": 16.132338, "volume": 781562}, "trend_line": 13.714599, "activity_lines": {"activity_5": 16.341629, "activity_10": 16.063037, "activity_20": 15.091258, "activity_30": 14.45122}, "trend_signal": 1, "fair_value": 10.735817, "relative_strength": 11.842327, "rate_of_change": 1.1807769346824424, "market_dynamics": 1.554897, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.223339, "high": 16.711445, "low": 15.768322, "close": 16.694899, "volume": 729902}, "trend_line": 13.860515, "activity_lines": {"activity_5": 16.439947, "activity_10": 16.258915, "activity_20": 15.319289, "activity_30": 14.643498}, "trend_signal": 1, "fair_value": 10.794558, "relative_strength": 15.246835, "rate_of_change": 1.0639465288048138, "market_dynamics": 1.332293, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.727991, "high": 16.810721, "low": 16.099243, "close": 16.694899, "volume": 476594}, "trend_line": 13.997841, "activity_lines": {"activity_5": 16.519368, "activity_10": 16.401298, "activity_20": 15.527809, "activity_30": 14.826361}, "trend_signal": 1, "fair_value": 10.851979, "relative_strength": 14.1738, "rate_of_change": 0.9907712664356255, "market_dynamics": 1.012489, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.595624, "high": 16.61217, "low": 15.329858, "close": 15.660777, "volume": 871486}, "trend_line": 14.096524, "activity_lines": {"activity_5": 16.253122, "activity_10": 16.313243, "activity_20": 15.617123, "activity_30": 14.933647}, "trend_signal": 1, "fair_value": 10.904845, "relative_strength": 13.093333, "rate_of_change": 0.7049872905400282, "market_dynamics": 0.543969, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.801417, "high": 16.330888, "low": 15.793144, "close": 16.03306, "volume": 460083}, "trend_line": 14.213947, "activity_lines": {"activity_5": 16.161016, "activity_10": 16.271564, "activity_20": 15.727644, "activity_30": 15.058585}, "trend_signal": 1, "fair_value": 10.955948, "relative_strength": 13.028602, "rate_of_change": 0.8329925873924573, "market_dynamics": 0.250727, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.033058, "high": 16.89345, "low": 15.983421, "close": 16.074427, "volume": 629072}, "trend_line": 14.329583, "activity_lines": {"activity_5": 16.10476, "activity_10": 16.227021, "activity_20": 15.826574, "activity_30": 15.178616}, "trend_signal": 1, "fair_value": 11.008864, "relative_strength": 13.325388, "rate_of_change": 0.8135389839289557, "market_dynamics": -0.076817, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.372255, "high": 17.240915, "low": 16.372255, "close": 17.240915, "volume": 626163}, "trend_line": 14.485158, "activity_lines": {"activity_5": 16.441194, "activity_10": 16.395227, "activity_20": 16.021435, "activity_30": 15.366444}, "trend_signal": 1, "fair_value": 11.069483, "relative_strength": 17.951289, "rate_of_change": 1.0856910490696112, "market_dynamics": -0.259699, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.257464, "high": 17.671114, "low": 17.10855, "close": 17.356739, "volume": 471936}, "trend_line": 14.648022, "activity_lines": {"activity_5": 16.779836, "activity_10": 16.569412, "activity_20": 16.207212, "activity_30": 15.551707}, "trend_signal": 1, "fair_value": 11.13092, "relative_strength": 16.107307, "rate_of_change": 1.1243508700422806, "market_dynamics": -0.262074, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.307101, "high": 17.753841, "low": 17.207824, "close": 17.456015, "volume": 347020}, "trend_line": 14.810767, "activity_lines": {"activity_5": 17.107446, "activity_10": 16.749351, "activity_20": 16.383737, "activity_30": 15.732868}, "trend_signal": 1, "fair_value": 11.191673, "relative_strength": 17.370317, "rate_of_change": 1.111037381019779, "market_dynamics": -0.234352, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.489107, "high": 17.935848, "low": 17.125097, "close": 17.80348, "volume": 459606}, "trend_line": 14.990105, "activity_lines": {"activity_5": 17.431196, "activity_10": 16.973474, "activity_20": 16.574061, "activity_30": 15.925946}, "trend_signal": 1, "fair_value": 11.253295, "relative_strength": 20.449623, "rate_of_change": 1.2108623408902424, "market_dynamics": -0.144395, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.803481, "high": 18.332951, "low": 16.454983, "close": 16.678354, "volume": 760301}, "trend_line": 15.123499, "activity_lines": {"activity_5": 17.261875, "activity_10": 16.966855, "activity_20": 16.636094, "activity_30": 16.034866}, "trend_signal": 1, "fair_value": 11.30748, "relative_strength": 18.628782, "rate_of_change": 0.8898803577426636, "market_dynamics": -0.238161, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.726961, "high": 16.926541, "low": 15.164397, "close": 16.562532, "volume": 678796}, "trend_line": 15.255669, "activity_lines": {"activity_5": 17.013686, "activity_10": 16.929251, "activity_20": 16.671243, "activity_30": 16.127706}, "trend_signal": 1, "fair_value": 11.358696, "relative_strength": 18.156111, "rate_of_change": 0.8739379689845488, "market_dynamics": -0.359065, "expectation": {"probability": 54.9193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.579079, "high": 17.274009, "low": 16.421891, "close": 17.158188, "volume": 301041}, "trend_line": 15.416135, "activity_lines": {"activity_5": 17.009274, "activity_10": 17.002354, "activity_20": 16.749742, "activity_30": 16.25045}, "trend_signal": 1, "fair_value": 11.414975, "relative_strength": 17.239531, "rate_of_change": 1.0518450551070644, "market_dynamics": -0.460819, "expectation": {"probability": 57.6051, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.224372, "high": 17.538745, "low": 17.042365, "close": 17.456015, "volume": 311467}, "trend_line": 15.575715, "activity_lines": {"activity_5": 17.117374, "activity_10": 17.121184, "activity_20": 16.843289, "activity_30": 16.382055}, "trend_signal": 1, "fair_value": 11.471504, "relative_strength": 16.619664, "rate_of_change": 1.035149212172831, "market_dynamics": -0.557484, "expectation": {"probability": 57.7563, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.5222, "high": 17.654565, "low": 17.207826, "close": 17.588381, "volume": 342144}, "trend_line": 15.736278, "activity_lines": {"activity_5": 17.269596, "activity_10": 17.231441, "activity_20": 16.935313, "activity_30": 16.511904}, "trend_signal": 1, "fair_value": 11.529221, "relative_strength": 14.549853, "rate_of_change": 1.0308547633286804, "market_dynamics": -0.527202, "expectation": {"probability": 58.5167, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.604931, "high": 17.654569, "low": 16.827269, "close": 17.207823, "volume": 435748}, "trend_line": 15.880198, "activity_lines": {"activity_5": 17.309306, "activity_10": 17.244226, "activity_20": 16.980967, "activity_30": 16.606843}, "trend_signal": 1, "fair_value": 11.582311, "relative_strength": 15.144861, "rate_of_change": 0.9145745900015214, "market_dynamics": -0.525091, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.207825, "high": 17.522199, "low": 16.909998, "close": 17.406378, "volume": 483486}, "trend_line": 16.026518, "activity_lines": {"activity_5": 17.379903, "activity_10": 17.272505, "activity_20": 17.040306, "activity_30": 16.705306}, "trend_signal": 1, "fair_value": 11.636937, "relative_strength": 14.910185, "rate_of_change": 0.9213990908677545, "market_dynamics": -0.483943, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.373285, "high": 17.786935, "low": 17.19128, "close": 17.654568, "volume": 519900}, "trend_line": 16.167394, "activity_lines": {"activity_5": 17.476973, "activity_10": 17.342901, "activity_20": 17.118545, "activity_30": 16.810341}, "trend_signal": 1, "fair_value": 11.689421, "relative_strength": 15.323595, "rate_of_change": 0.879018137314682, "market_dynamics": -0.332524, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.60493, "high": 18.382588, "low": 17.472562, "close": 18.316404, "volume": 520550}, "trend_line": 16.331123, "activity_lines": {"activity_5": 17.761564, "activity_10": 17.528215, "activity_20": 17.255178, "activity_30": 16.948987}, "trend_signal": 1, "fair_value": 11.741998, "relative_strength": 15.827401, "rate_of_change": 1.0127111394699728, "market_dynamics": -0.119958, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.316405, "high": 18.316405, "low": 17.522197, "close": 18.002031, "volume": 512936}, "trend_line": 16.485692, "activity_lines": {"activity_5": 17.884004, "activity_10": 17.640728, "activity_20": 17.352799, "activity_30": 17.056788}, "trend_signal": 1, "fair_value": 11.795125, "relative_strength": 17.155912, "rate_of_change": 0.9464688986789127, "market_dynamics": 0.077709, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.068215, "high": 18.630782, "low": 17.919301, "close": 18.548052, "volume": 450325}, "trend_line": 16.658988, "activity_lines": {"activity_5": 18.160874, "activity_10": 17.848907, "activity_20": 17.494622, "activity_30": 17.189843}, "trend_signal": 1, "fair_value": 11.849866, "relative_strength": 17.610007, "rate_of_change": 1.0511903291654396, "market_dynamics": 0.31269, "expectation": {"probability": 59.2113, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.54805, "high": 19.16025, "low": 18.481866, "close": 19.110613, "volume": 612494}, "trend_line": 16.837585, "activity_lines": {"activity_5": 18.535916, "activity_10": 18.125375, "activity_20": 17.678519, "activity_30": 17.348012}, "trend_signal": 1, "fair_value": 11.908737, "relative_strength": 17.514638, "rate_of_change": 1.0720759268210043, "market_dynamics": 0.549744, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.077522, "high": 19.193345, "low": 18.349498, "close": 18.432228, "volume": 376750}, "trend_line": 16.97326, "activity_lines": {"activity_5": 18.571214, "activity_10": 18.232172, "activity_20": 17.786304, "activity_30": 17.450893}, "trend_signal": 1, "fair_value": 11.962413, "relative_strength": 14.192435, "rate_of_change": 0.8057865780632976, "market_dynamics": 0.464972, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.432227, "high": 18.614235, "low": 18.084761, "close": 18.233677, "volume": 461096}, "trend_line": 17.098095, "activity_lines": {"activity_5": 18.488485, "activity_10": 18.279704, "activity_20": 17.866907, "activity_30": 17.53221}, "trend_signal": 1, "fair_value": 12.011671, "relative_strength": 12.838021, "rate_of_change": 0.7354803968124033, "market_dynamics": 0.434742, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.299862, "high": 18.994793, "low": 17.869667, "close": 18.382591, "volume": 759899}, "trend_line": 17.195451, "activity_lines": {"activity_5": 18.460908, "activity_10": 18.340172, "activity_20": 17.94944, "activity_30": 17.615081}, "trend_signal": 1, "fair_value": 12.061319, "relative_strength": 16.158268, "rate_of_change": 0.5693967661309507, "market_dynamics": 0.516562, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.531504, "high": 19.160251, "low": 18.101309, "close": 18.597687, "volume": 923431}, "trend_line": 17.278349, "activity_lines": {"activity_5": 18.47966, "activity_10": 18.425309, "activity_20": 18.04127, "activity_30": 17.705547}, "trend_signal": 1, "fair_value": 12.117386, "relative_strength": 15.689591, "rate_of_change": 0.48209261856522484, "market_dynamics": 0.488963, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.73752, "high": 18.824916, "low": 17.758695, "close": 18.195671, "volume": 709335}, "trend_line": 17.337823, "activity_lines": {"activity_5": 18.361097, "activity_10": 18.412081, "activity_20": 18.082797, "activity_30": 17.76473}, "trend_signal": 1, "fair_value": 12.175877, "relative_strength": 14.988323, "rate_of_change": 0.3442111280423933, "market_dynamics": 0.409579, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.300545, "high": 18.457857, "low": 17.216845, "close": 17.444071, "volume": 921032}, "trend_line": 17.363275, "activity_lines": {"activity_5": 18.052997, "activity_10": 18.247848, "activity_20": 18.048197, "activity_30": 17.771584}, "trend_signal": 1, "fair_value": 12.226686, "relative_strength": 10.050676, "rate_of_change": 0.14680043740209692, "market_dynamics": 0.168677, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.479029, "high": 18.562731, "low": 17.181886, "close": 18.265587, "volume": 606842}, "trend_line": 17.425079, "activity_lines": {"activity_5": 18.084613, "activity_10": 18.236809, "activity_20": 18.091421, "activity_30": 17.829798}, "trend_signal": 1, "fair_value": 12.279818, "relative_strength": 10.305307, "rate_of_change": 0.3559466748064442, "market_dynamics": -0.20546, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.352982, "high": 18.562729, "low": 17.916006, "close": 18.422897, "volume": 441280}, "trend_line": 17.49371, "activity_lines": {"activity_5": 18.166538, "activity_10": 18.255296, "activity_20": 18.145772, "activity_30": 17.894173}, "trend_signal": 1, "fair_value": 12.334806, "relative_strength": 10.289211, "rate_of_change": 0.39386335063387595, "market_dynamics": -0.639744, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.352982, "high": 18.964749, "low": 17.933486, "close": 18.248108, "volume": 588070}, "trend_line": 17.564236, "activity_lines": {"activity_5": 18.187513, "activity_10": 18.23435, "activity_20": 18.180526, "activity_30": 17.942844}, "trend_signal": 1, "fair_value": 12.387422, "relative_strength": 12.306872, "rate_of_change": 0.40315061813646724, "market_dynamics": -0.81461, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.160713, "high": 18.475335, "low": 18.020881, "close": 18.318024, "volume": 152806}, "trend_line": 17.61834, "activity_lines": {"activity_5": 18.255099, "activity_10": 18.231571, "activity_20": 18.214464, "activity_30": 17.991476}, "trend_signal": 1, "fair_value": 12.436011, "relative_strength": 10.871249, "rate_of_change": 0.30803503209589544, "market_dynamics": -0.859635, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.37046, "high": 18.685082, "low": 18.143233, "close": 18.527773, "volume": 243100}, "trend_line": 17.679436, "activity_lines": {"activity_5": 18.384444, "activity_10": 18.281338, "activity_20": 18.260018, "activity_30": 18.050149}, "trend_signal": 1, "fair_value": 12.484089, "relative_strength": 11.687604, "rate_of_change": 0.34677500831519403, "market_dynamics": -0.956098, "expectation": {"probability": 57.7731, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.615166, "high": 20.030968, "low": 18.160714, "close": 19.576513, "volume": 1574361}, "trend_line": 17.80996, "activity_lines": {"activity_5": 18.791123, "activity_10": 18.520048, "activity_20": 18.398931, "activity_30": 18.172541}, "trend_signal": 1, "fair_value": 12.536068, "relative_strength": 14.121987, "rate_of_change": 0.7382814700650021, "market_dynamics": -0.559384, "expectation": {"probability": 57.9232, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.436682, "high": 19.996009, "low": 19.209455, "close": 19.576513, "volume": 878489}, "trend_line": 17.928075, "activity_lines": {"activity_5": 19.110406, "activity_10": 18.734342, "activity_20": 18.527746, "activity_30": 18.286512}, "trend_signal": 1, "fair_value": 12.588248, "relative_strength": 9.844188, "rate_of_change": 0.6631963238547393, "market_dynamics": -0.226196, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.45416, "high": 19.681388, "low": 18.807437, "close": 18.894833, "volume": 739049}, "trend_line": 18.022089, "activity_lines": {"activity_5": 19.125555, "activity_10": 18.802987, "activity_20": 18.582172, "activity_30": 18.348883}, "trend_signal": 1, "fair_value": 12.637832, "relative_strength": 5.781136, "rate_of_change": 0.524395396605611, "market_dynamics": -0.027092, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.859875, "high": 18.982227, "low": 18.248107, "close": 18.527773, "volume": 756260}, "trend_line": 18.064984, "activity_lines": {"activity_5": 18.975236, "activity_10": 18.799492, "activity_20": 18.593607, "activity_30": 18.381508}, "trend_signal": 1, "fair_value": 12.683814, "relative_strength": 2.586682, "rate_of_change": 0.23801347335482534, "market_dynamics": 0.119955, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.352982, "high": 18.96475, "low": 18.108274, "close": 18.667606, "volume": 719777}, "trend_line": 18.10868, "activity_lines": {"activity_5": 18.857544, "activity_10": 18.815382, "activity_20": 18.613019, "activity_30": 18.420387}, "trend_signal": 1, "fair_value": 12.720006, "relative_strength": 1.377489, "rate_of_change": 0.24188230667683197, "market_dynamics": -0.195105, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.789957, "high": 18.91231, "low": 17.881047, "close": 18.335503, "volume": 1133274}, "trend_line": 18.137996, "activity_lines": {"activity_5": 18.619829, "activity_10": 18.748644, "activity_20": 18.595978, "activity_30": 18.435021}, "trend_signal": 1, "fair_value": 12.751246, "relative_strength": -3.115568, "rate_of_change": 0.16188921555851365, "market_dynamics": -0.497759, "expectation": {"probability": 54.7113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.440378, "high": 18.650125, "low": 18.283066, "close": 18.510292, "volume": 470391}, "trend_line": 18.161556, "activity_lines": {"activity_5": 18.523111, "activity_10": 18.712414, "activity_20": 18.595493, "activity_30": 18.45904}, "trend_signal": 1, "fair_value": 12.792115, "relative_strength": -3.584416, "rate_of_change": 0.12989307087728877, "market_dynamics": -0.703242, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.527773, "high": 19.436682, "low": 18.440378, "close": 18.999706, "volume": 728922}, "trend_line": 18.238935, "activity_lines": {"activity_5": 18.660613, "activity_10": 18.76358, "activity_20": 18.639198, "activity_30": 18.513114}, "trend_signal": 1, "fair_value": 12.8483, "relative_strength": -1.953149, "rate_of_change": 0.42605930901515554, "market_dynamics": -0.617151, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.94727, "high": 19.29685, "low": 18.125754, "close": 18.580208, "volume": 943253}, "trend_line": 18.30619, "activity_lines": {"activity_5": 18.65129, "activity_10": 18.724808, "activity_20": 18.6408, "activity_30": 18.535132}, "trend_signal": 1, "fair_value": 12.90111, "relative_strength": -4.262631, "rate_of_change": 0.36874411800908, "market_dynamics": -0.548254, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.580209, "high": 18.964747, "low": 18.17819, "close": 18.947268, "volume": 701707}, "trend_line": 18.365826, "activity_lines": {"activity_5": 18.760825, "activity_10": 18.748008, "activity_20": 18.679886, "activity_30": 18.576492}, "trend_signal": 1, "fair_value": 12.948409, "relative_strength": -2.887554, "rate_of_change": 0.3257695894120927, "market_dynamics": -0.463259, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.017185, "high": 19.593992, "low": 18.877353, "close": 19.349285, "volume": 753601}, "trend_line": 18.428935, "activity_lines": {"activity_5": 18.985722, "activity_10": 18.836674, "activity_20": 18.754807, "activity_30": 18.639941}, "trend_signal": 1, "fair_value": 12.996633, "relative_strength": -2.150064, "rate_of_change": 0.34362189862846765, "market_dynamics": -0.157246, "expectation": {"probability": 58.3494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.436683, "high": 19.803741, "low": 19.244413, "close": 19.419203, "volume": 471396}, "trend_line": 18.489963, "activity_lines": {"activity_5": 19.166339, "activity_10": 18.942184, "activity_20": 18.831075, "activity_30": 18.703829}, "trend_signal": 1, "fair_value": 13.045183, "relative_strength": -1.37303, "rate_of_change": 0.3311531567071038, "market_dynamics": -0.083112, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.27937, "high": 19.27937, "low": 16.133144, "close": 16.325415, "volume": 1325819}, "trend_line": 18.460549, "activity_lines": {"activity_5": 18.255099, "activity_10": 18.488047, "activity_20": 18.607759, "activity_30": 18.564181}, "trend_signal": 0, "fair_value": 13.076321, "relative_strength": -7.456771, "rate_of_change": -0.15908090243338596, "market_dynamics": -0.301774, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.743562, "high": 18.545249, "low": 14.708603, "close": 16.893482, "volume": 1710527}, "trend_line": 18.443453, "activity_lines": {"activity_5": 17.711501, "activity_10": 18.183912, "activity_20": 18.449366, "activity_30": 18.463079}, "trend_signal": 0, "fair_value": 13.111463, "relative_strength": -2.630602, "rate_of_change": -0.09260829675216413, "market_dynamics": -0.469565, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.304239, "high": 17.84609, "low": 17.216845, "close": 17.548946, "volume": 391434}, "trend_line": 18.439932, "activity_lines": {"activity_5": 17.49884, "activity_10": 18.028666, "activity_20": 18.359599, "activity_30": 18.405369}, "trend_signal": 0, "fair_value": 13.151695, "relative_strength": -4.38635, "rate_of_change": -0.019090785223367726, "market_dynamics": -0.85252, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.653819, "high": 18.842392, "low": 17.548944, "close": 18.772476, "volume": 342287}, "trend_line": 18.455134, "activity_lines": {"activity_5": 17.787243, "activity_10": 18.11622, "activity_20": 18.385859, "activity_30": 18.426824}, "trend_signal": 0, "fair_value": 13.201584, "relative_strength": -1.553533, "rate_of_change": 0.08244065108267297, "market_dynamics": -1.119009, "expectation": {"probability": 60.76, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.964748, "high": 19.698866, "low": 18.929789, "close": 19.681387, "volume": 535672}, "trend_line": 18.511113, "activity_lines": {"activity_5": 18.41707, "activity_10": 18.361085, "activity_20": 18.496268, "activity_30": 18.505937}, "trend_signal": 0, "fair_value": 13.258226, "relative_strength": 0.507754, "rate_of_change": 0.30332480923736815, "market_dynamics": -0.885545, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.716346, "high": 20.572818, "low": 19.576514, "close": 20.398027, "volume": 847705}, "trend_line": 18.572779, "activity_lines": {"activity_5": 19.268299, "activity_10": 18.714956, "activity_20": 18.668935, "activity_30": 18.627673}, "trend_signal": 1, "fair_value": 13.319342, "relative_strength": 1.240614, "rate_of_change": 0.3331296178679201, "market_dynamics": -0.451554, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.607777, "high": 20.747609, "low": 19.926094, "close": 20.415508, "volume": 1564892}, "trend_line": 18.616275, "activity_lines": {"activity_5": 19.853847, "activity_10": 19.046581, "activity_20": 18.83303, "activity_30": 18.746559}, "trend_signal": 1, "fair_value": 13.380005, "relative_strength": -2.02456, "rate_of_change": 0.2341922013932384, "market_dynamics": 0.203837, "expectation": {"probability": 61.0533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.506486, "high": 21.962135, "low": 20.433701, "close": 21.125137, "volume": 1320224}, "trend_line": 18.706039, "activity_lines": {"activity_5": 20.441137, "activity_10": 19.47386, "activity_20": 19.054721, "activity_30": 18.908421}, "trend_signal": 1, "fair_value": 13.441507, "relative_strength": 4.150589, "rate_of_change": 0.4821802428251562, "market_dynamics": 0.779954, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.507244, "high": 21.561832, "low": 20.815809, "close": 21.070549, "volume": 523087}, "trend_line": 18.800601, "activity_lines": {"activity_5": 20.771817, "activity_10": 19.851617, "activity_20": 19.258844, "activity_30": 19.06097}, "trend_signal": 1, "fair_value": 13.504577, "relative_strength": 2.136509, "rate_of_change": 0.505515892487981, "market_dynamics": 1.002148, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.924986, "high": 21.03416, "low": 19.997008, "close": 20.451897, "volume": 515647}, "trend_line": 18.869578, "activity_lines": {"activity_5": 20.743076, "activity_10": 20.085596, "activity_20": 19.396934, "activity_30": 19.167505}, "trend_signal": 1, "fair_value": 13.571275, "relative_strength": -2.20034, "rate_of_change": 0.3668872074887408, "market_dynamics": 0.940736, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.433703, "high": 20.488291, "low": 19.469334, "close": 19.705877, "volume": 393028}, "trend_line": 18.906518, "activity_lines": {"activity_5": 20.414293, "activity_10": 20.165159, "activity_20": 19.459806, "activity_30": 19.22146}, "trend_signal": 1, "fair_value": 13.636687, "relative_strength": -3.062165, "rate_of_change": 0.19576484434361885, "market_dynamics": 0.680742, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.651289, "high": 19.887834, "low": 19.378355, "close": 19.687679, "volume": 444086}, "trend_line": 18.956251, "activity_lines": {"activity_5": 20.125589, "activity_10": 20.17995, "activity_20": 19.517082, "activity_30": 19.271858}, "trend_signal": 1, "fair_value": 13.701684, "relative_strength": -2.7126, "rate_of_change": 0.26304684976897047, "market_dynamics": 0.359708, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.52392, "high": 20.379114, "low": 19.414747, "close": 20.379114, "volume": 548741}, "trend_line": 19.054086, "activity_lines": {"activity_5": 20.115884, "activity_10": 20.269653, "activity_20": 19.634686, "activity_30": 19.363655}, "trend_signal": 1, "fair_value": 13.775422, "relative_strength": -0.694151, "rate_of_change": 0.516109435351958, "market_dynamics": 0.238465, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.433701, "high": 20.997766, "low": 20.306332, "close": 20.888592, "volume": 741569}, "trend_line": 19.14152, "activity_lines": {"activity_5": 20.32574, "activity_10": 20.40053, "activity_20": 19.792661, "activity_30": 19.48201}, "trend_signal": 1, "fair_value": 13.852766, "relative_strength": 2.021043, "rate_of_change": 0.4588727058332697, "market_dynamics": 0.259365, "expectation": {"probability": 59.191, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.68844, "high": 22.471615, "low": 20.670244, "close": 21.81657, "volume": 1314604}, "trend_line": 19.254642, "activity_lines": {"activity_5": 20.857053, "activity_10": 20.661656, "activity_20": 20.026858, "activity_30": 19.654594}, "trend_signal": 1, "fair_value": 13.941135, "relative_strength": 5.174894, "rate_of_change": 0.5909771010870642, "market_dynamics": 0.58752, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.507244, "high": 22.1077, "low": 21.270701, "close": 21.834766, "volume": 747152}, "trend_line": 19.374197, "activity_lines": {"activity_5": 21.303453, "activity_10": 20.887269, "activity_20": 20.247044, "activity_30": 19.821054}, "trend_signal": 1, "fair_value": 14.027104, "relative_strength": 4.529356, "rate_of_change": 0.6209152057981566, "market_dynamics": 0.88307, "expectation": {"probability": 59.8713, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.834766, "high": 22.089506, "low": 21.434462, "close": 21.78018, "volume": 366808}, "trend_line": 19.489603, "activity_lines": {"activity_5": 21.589731, "activity_10": 21.076835, "activity_20": 20.448531, "activity_30": 19.976279}, "trend_signal": 1, "fair_value": 14.110846, "relative_strength": 3.176492, "rate_of_change": 0.5956685585472271, "market_dynamics": 1.082893, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.889353, "high": 22.398832, "low": 21.507244, "close": 21.580027, "volume": 795027}, "trend_line": 19.591344, "activity_lines": {"activity_5": 21.669792, "activity_10": 21.205197, "activity_20": 20.615717, "activity_30": 20.111145}, "trend_signal": 1, "fair_value": 14.190959, "relative_strength": 4.157411, "rate_of_change": 0.5220270520646343, "market_dynamics": 1.222966, "expectation": {"probability": 57.8096, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.780181, "high": 21.780181, "low": 19.250986, "close": 20.124378, "volume": 1772231}, "trend_line": 19.609607, "activity_lines": {"activity_5": 21.184576, "activity_10": 21.060625, "activity_20": 20.631734, "activity_30": 20.145534}, "trend_signal": 1, "fair_value": 14.262338, "relative_strength": -6.660784, "rate_of_change": 0.09321974030980737, "market_dynamics": 0.897949, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.342724, "high": 21.143333, "low": 20.160767, "close": 21.052355, "volume": 559263}, "trend_line": 19.658801, "activity_lines": {"activity_5": 21.059633, "activity_10": 21.101979, "activity_20": 20.732438, "activity_30": 20.238614}, "trend_signal": 1, "fair_value": 14.341927, "relative_strength": -4.623447, "rate_of_change": 0.2508668327723241, "market_dynamics": 0.533816, "expectation": {"probability": 60.4812, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.179724, "high": 21.580026, "low": 20.906788, "close": 21.379875, "volume": 512003}, "trend_line": 19.741636, "activity_lines": {"activity_5": 21.094811, "activity_10": 21.191964, "activity_20": 20.856558, "activity_30": 20.349651}, "trend_signal": 1, "fair_value": 14.427539, "relative_strength": -4.517663, "rate_of_change": 0.4213634392046561, "market_dynamics": 0.229504, "expectation": {"probability": 60.7878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.434462, "high": 21.980331, "low": 20.797615, "close": 21.015963, "volume": 745122}, "trend_line": 19.824576, "activity_lines": {"activity_5": 21.039011, "activity_10": 21.185348, "activity_20": 20.92195, "activity_30": 20.431866}, "trend_signal": 1, "fair_value": 14.511586, "relative_strength": -3.616119, "rate_of_change": 0.4201272883361879, "market_dynamics": -0.116369, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.052353, "high": 21.179724, "low": 20.561071, "close": 20.65205, "volume": 393391}, "trend_line": 19.890724, "activity_lines": {"activity_5": 20.912854, "activity_10": 21.088415, "activity_20": 20.933054, "activity_30": 20.485252}, "trend_signal": 1, "fair_value": 14.594153, "relative_strength": -3.873113, "rate_of_change": 0.33366665698170955, "market_dynamics": -0.337225, "expectation": {"probability": 59.4421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.670244, "high": 21.507244, "low": 20.397311, "close": 21.325289, "volume": 501341}, "trend_line": 19.990383, "activity_lines": {"activity_5": 21.072976, "activity_10": 21.108926, "activity_20": 20.993498, "activity_30": 20.577804}, "trend_signal": 1, "fair_value": 14.67869, "relative_strength": -2.909989, "rate_of_change": 0.5010325416008116, "market_dynamics": -0.350997, "expectation": {"probability": 61.8226, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.416267, "high": 21.834766, "low": 20.888594, "close": 21.16153, "volume": 789433}, "trend_line": 20.078758, "activity_lines": {"activity_5": 21.09845, "activity_10": 21.091723, "activity_20": 21.026191, "activity_30": 20.653362}, "trend_signal": 1, "fair_value": 14.765675, "relative_strength": -2.994834, "rate_of_change": 0.4420875778117868, "market_dynamics": -0.346758, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.361681, "high": 21.361681, "low": 20.652052, "close": 20.797615, "volume": 729385}, "trend_line": 20.138688, "activity_lines": {"activity_5": 20.995342, "activity_10": 21.020264, "activity_20": 21.017176, "activity_30": 20.69974}, "trend_signal": 1, "fair_value": 14.850455, "relative_strength": -5.269215, "rate_of_change": 0.29847463672801783, "market_dynamics": -0.383922, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.815809, "high": 21.034158, "low": 20.233549, "close": 20.743029, "volume": 667751}, "trend_line": 20.210782, "activity_lines": {"activity_5": 20.912855, "activity_10": 20.957737, "activity_20": 21.00106, "activity_30": 20.73873}, "trend_signal": 1, "fair_value": 14.935908, "relative_strength": -6.658063, "rate_of_change": 0.35798757098774203, "market_dynamics": -0.361307, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.743027, "high": 21.125137, "low": 20.288136, "close": 20.706638, "volume": 759604}, "trend_line": 20.269428, "activity_lines": {"activity_5": 20.836433, "activity_10": 20.907451, "activity_20": 20.979918, "activity_30": 20.77072}, "trend_signal": 1, "fair_value": 15.021683, "relative_strength": -3.967259, "rate_of_change": 0.2901718498571856, "market_dynamics": -0.465005, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.797615, "high": 21.125135, "low": 19.651289, "close": 20.069788, "volume": 907739}, "trend_line": 20.293445, "activity_lines": {"activity_5": 20.544089, "activity_10": 20.757254, "activity_20": 20.900117, "activity_30": 20.75784}, "trend_signal": 1, "fair_value": 15.102139, "relative_strength": -6.055163, "rate_of_change": 0.11848879011285897, "market_dynamics": -0.682076, "expectation": {"probability": 60.4313, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.178963, "high": 20.542877, "low": 19.960615, "close": 20.069788, "volume": 855437}, "trend_line": 20.315131, "activity_lines": {"activity_5": 20.335445, "activity_10": 20.60805, "activity_20": 20.825082, "activity_30": 20.743411}, "trend_signal": 1, "fair_value": 15.17995, "relative_strength": -7.466554, "rate_of_change": 0.1068620926609678, "market_dynamics": -0.846514, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.197159, "high": 20.488289, "low": 20.051594, "close": 20.379114, "volume": 620127}, "trend_line": 20.450254, "activity_lines": {"activity_5": 20.302693, "activity_10": 20.532951, "activity_20": 20.781326, "activity_30": 20.747539}, "trend_signal": 0, "fair_value": 15.257227, "relative_strength": -7.349804, "rate_of_change": 0.6651347707282818, "market_dynamics": -0.985378, "expectation": {"probability": 69.5041, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.415508, "high": 20.761225, "low": 20.06979, "close": 20.415506, "volume": 730319}, "trend_line": 20.567655, "activity_lines": {"activity_5": 20.309971, "activity_10": 20.482665, "activity_20": 20.737829, "activity_30": 20.745297}, "trend_signal": 0, "fair_value": 15.329492, "relative_strength": -6.388612, "rate_of_change": 0.5740808891664496, "market_dynamics": -1.093764, "expectation": {"probability": 69.3522, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.724833, "high": 23.45418, "low": 20.597462, "close": 23.345003, "volume": 3222030}, "trend_line": 20.760857, "activity_lines": {"activity_5": 21.315583, "activity_10": 20.975932, "activity_20": 20.969867, "activity_30": 20.924481}, "trend_signal": 1, "fair_value": 15.418872, "relative_strength": 4.47614, "rate_of_change": 0.9393487006661819, "market_dynamics": -0.489737, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.417787, "high": 23.617939, "low": 22.344244, "close": 22.689962, "volume": 2106091}, "trend_line": 20.89144, "activity_lines": {"activity_5": 21.926957, "activity_10": 21.301137, "activity_20": 21.125396, "activity_30": 21.048939}, "trend_signal": 1, "fair_value": 15.503915, "relative_strength": 4.762598, "rate_of_change": 0.6289865586955196, "market_dynamics": 0.070927, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.072268, "high": 23.989809, "low": 22.651731, "close": 23.703077, "volume": 1100129}, "trend_line": 21.025496, "activity_lines": {"activity_5": 22.701358, "activity_10": 21.785734, "activity_20": 21.368835, "activity_30": 21.230335}, "trend_signal": 1, "fair_value": 15.595958, "relative_strength": 7.585523, "rate_of_change": 0.641679080044272, "market_dynamics": 0.662173, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.588384, "high": 23.894232, "low": 22.785539, "close": 23.072269, "volume": 1186881}, "trend_line": 21.114638, "activity_lines": {"activity_5": 23.02327, "activity_10": 22.109428, "activity_20": 21.543213, "activity_30": 21.362385}, "trend_signal": 1, "fair_value": 15.685242, "relative_strength": 4.517015, "rate_of_change": 0.4239709731461219, "market_dynamics": 1.178157, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.320769, "high": 24.085386, "low": 23.206077, "close": 23.683962, "volume": 1138722}, "trend_line": 21.223586, "activity_lines": {"activity_5": 23.369536, "activity_10": 22.502981, "activity_20": 21.769955, "activity_30": 21.528148}, "trend_signal": 1, "fair_value": 15.778217, "relative_strength": 7.022497, "rate_of_change": 0.5159832718893954, "market_dynamics": 1.087113, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.951577, "high": 24.582384, "low": 23.683963, "close": 24.238308, "volume": 807795}, "trend_line": 21.327358, "activity_lines": {"activity_5": 23.682687, "activity_10": 22.943854, "activity_20": 22.040426, "activity_30": 21.722646}, "trend_signal": 1, "fair_value": 15.873186, "relative_strength": 6.478784, "rate_of_change": 0.48894658989295825, "market_dynamics": 1.041225, "expectation": {"probability": 56.5194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.238308, "high": 24.276538, "low": 23.741308, "close": 24.008924, "volume": 284399}, "trend_line": 21.425304, "activity_lines": {"activity_5": 23.859824, "activity_10": 23.278807, "activity_20": 22.276393, "activity_30": 21.89565}, "trend_signal": 1, "fair_value": 15.965996, "relative_strength": 5.820107, "rate_of_change": 0.4592505081970318, "market_dynamics": 0.917823, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.028038, "high": 24.620616, "low": 23.836885, "close": 24.486809, "volume": 512560}, "trend_line": 21.559801, "activity_lines": {"activity_5": 24.108324, "activity_10": 23.629029, "activity_20": 22.539375, "activity_30": 22.093167}, "trend_signal": 1, "fair_value": 16.058564, "relative_strength": 6.114955, "rate_of_change": 0.6277483857405227, "market_dynamics": 0.892423, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.697077, "high": 25.30877, "low": 24.352999, "close": 25.002924, "volume": 1038227}, "trend_line": 21.736369, "activity_lines": {"activity_5": 24.476614, "activity_10": 23.99278, "activity_20": 22.835155, "activity_30": 22.315304}, "trend_signal": 1, "fair_value": 16.15265, "relative_strength": 7.578732, "rate_of_change": 0.8189685980867802, "market_dynamics": 0.892771, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.02204, "high": 26.379231, "low": 24.620616, "close": 25.595501, "volume": 1078694}, "trend_line": 21.933297, "activity_lines": {"activity_5": 24.913719, "activity_10": 24.380203, "activity_20": 23.17012, "activity_30": 22.56428}, "trend_signal": 1, "fair_value": 16.251453, "relative_strength": 9.854322, "rate_of_change": 0.9059838835087856, "market_dynamics": 0.940395, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.404346, "high": 25.671962, "low": 24.639732, "close": 25.13673, "volume": 717007}, "trend_line": 22.091884, "activity_lines": {"activity_5": 25.070465, "activity_10": 24.590031, "activity_20": 23.439584, "activity_30": 22.770953}, "trend_signal": 1, "fair_value": 16.345663, "relative_strength": 10.053545, "rate_of_change": 0.7230422311793832, "market_dynamics": 1.008381, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.251423, "high": 26.321886, "low": 25.174961, "close": 26.226309, "volume": 883528}, "trend_line": 22.269808, "activity_lines": {"activity_5": 25.530508, "activity_10": 24.965388, "activity_20": 23.791462, "activity_30": 23.03769}, "trend_signal": 1, "fair_value": 16.441625, "relative_strength": 12.781329, "rate_of_change": 0.805381741095512, "market_dynamics": 1.135072, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.996924, "high": 26.493923, "low": 25.519039, "close": 25.824884, "volume": 991744}, "trend_line": 22.403418, "activity_lines": {"activity_5": 25.708918, "activity_10": 25.203461, "activity_20": 24.081771, "activity_30": 23.26705}, "trend_signal": 1, "fair_value": 16.532948, "relative_strength": 9.962946, "rate_of_change": 0.5999602690781947, "market_dynamics": 1.182067, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.996923, "high": 26.16896, "low": 23.817769, "close": 24.372116, "volume": 1540603}, "trend_line": 22.487997, "activity_lines": {"activity_5": 25.313867, "activity_10": 25.138817, "activity_20": 24.211515, "activity_30": 23.394062}, "trend_signal": 1, "fair_value": 16.613902, "relative_strength": 4.584945, "rate_of_change": 0.37752721482053103, "market_dynamics": 0.972417, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.295653, "high": 24.639731, "low": 23.39723, "close": 23.703077, "volume": 1045377}, "trend_line": 22.552093, "activity_lines": {"activity_5": 24.737857, "activity_10": 24.928895, "activity_20": 24.260519, "activity_30": 23.472455}, "trend_signal": 1, "fair_value": 16.69525, "relative_strength": -0.671863, "rate_of_change": 0.2850231614669784, "market_dynamics": 0.624999, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.779537, "high": 24.037595, "low": 23.282538, "close": 23.511923, "volume": 855750}, "trend_line": 22.61649, "activity_lines": {"activity_5": 24.22429, "activity_10": 24.68387, "activity_20": 24.277223, "activity_30": 23.534379}, "trend_signal": 1, "fair_value": 16.772939, "relative_strength": -3.034648, "rate_of_change": 0.28554777598690995, "market_dynamics": 0.112229, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.03404, "high": 23.244308, "low": 21.409231, "close": 21.810654, "volume": 1397216}, "trend_line": 22.672699, "activity_lines": {"activity_5": 23.251954, "activity_10": 24.142731, "activity_20": 24.118542, "activity_30": 23.48239}, "trend_signal": 1, "fair_value": 16.843258, "relative_strength": -3.866069, "rate_of_change": 0.24853104968986178, "market_dynamics": -0.400043, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.218077, "high": 21.925347, "low": 20.797538, "close": 21.390116, "volume": 1087277}, "trend_line": 22.683958, "activity_lines": {"activity_5": 22.433816, "activity_10": 23.565099, "activity_20": 23.911521, "activity_30": 23.399643}, "trend_signal": 0, "fair_value": 16.91772, "relative_strength": -6.044301, "rate_of_change": 0.04965884299879347, "market_dynamics": -0.737244, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.29454, "high": 21.485692, "low": 20.816654, "close": 20.83577, "volume": 769919}, "trend_line": 22.665821, "activity_lines": {"activity_5": 21.726547, "activity_10": 22.94298, "activity_20": 23.645417, "activity_30": 23.280405}, "trend_signal": 0, "fair_value": 16.988261, "relative_strength": -5.293027, "rate_of_change": -0.07995518242451076, "market_dynamics": -0.947631, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.319654, "high": 21.657731, "low": 20.185847, "close": 20.874001, "volume": 1205425}, "trend_line": 22.661089, "activity_lines": {"activity_5": 21.267778, "activity_10": 22.403579, "activity_20": 23.38078, "activity_30": 23.164803}, "trend_signal": 0, "fair_value": 17.057991, "relative_strength": -6.22547, "rate_of_change": -0.020877249493855193, "market_dynamics": -1.009119, "expectation": {"probability": 66.2522, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.874, "high": 20.91223, "low": 19.669731, "close": 19.956461, "volume": 1444012}, "trend_line": 22.637903, "activity_lines": {"activity_5": 20.691767, "activity_10": 21.783198, "activity_20": 23.026575, "activity_30": 22.990311}, "trend_signal": 0, "fair_value": 17.121427, "relative_strength": -14.652804, "rate_of_change": -0.10231635381688427, "market_dynamics": -0.97482, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.606384, "high": 22.078269, "low": 20.109385, "close": 21.428347, "volume": 1274873}, "trend_line": 22.641338, "activity_lines": {"activity_5": 20.843416, "activity_10": 21.524619, "activity_20": 22.828685, "activity_30": 22.912275}, "trend_signal": 0, "fair_value": 17.191222, "relative_strength": -12.02394, "rate_of_change": 0.015173666924889787, "market_dynamics": -0.893491, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.371, "high": 22.689961, "low": 21.046039, "close": 22.651731, "volume": 1199210}, "trend_line": 22.691011, "activity_lines": {"activity_5": 21.428347, "activity_10": 21.575709, "activity_20": 22.753316, "activity_30": 22.912946}, "trend_signal": 0, "fair_value": 17.266473, "relative_strength": -9.316465, "rate_of_change": 0.2193907444869138, "market_dynamics": -0.709948, "expectation": {"probability": 64.3234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.097386, "high": 22.651731, "low": 21.581269, "close": 21.829769, "volume": 820094}, "trend_line": 22.725416, "activity_lines": {"activity_5": 21.655182, "activity_10": 21.535045, "activity_20": 22.604671, "activity_30": 22.857382}, "trend_signal": 0, "fair_value": 17.336547, "relative_strength": -10.232141, "rate_of_change": 0.1516239183877685, "market_dynamics": -0.718019, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.791538, "high": 22.537039, "low": 21.715077, "close": 22.173847, "volume": 645154}, "trend_line": 22.77311, "activity_lines": {"activity_5": 21.930444, "activity_10": 21.603165, "activity_20": 22.494712, "activity_30": 22.821797}, "trend_signal": 0, "fair_value": 17.409836, "relative_strength": -9.74898, "rate_of_change": 0.20987074560043215, "market_dynamics": -0.729833, "expectation": {"probability": 64.3339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.307654, "high": 23.722192, "low": 21.046039, "close": 21.543039, "volume": 2271893}, "trend_line": 22.80099, "activity_lines": {"activity_5": 21.90878, "activity_10": 21.584398, "activity_20": 22.331867, "activity_30": 22.742437}, "trend_signal": 0, "fair_value": 17.481881, "relative_strength": -13.910196, "rate_of_change": 0.12242508818514329, "market_dynamics": -0.635745, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.466575, "high": 21.6195, "low": 19.497692, "close": 19.879999, "volume": 2561583}, "trend_line": 22.794664, "activity_lines": {"activity_5": 21.226997, "activity_10": 21.299057, "activity_20": 22.023472, "activity_30": 22.553986}, "trend_signal": 0, "fair_value": 17.542394, "relative_strength": -19.979338, "rate_of_change": -0.027744409343619877, "market_dynamics": -0.682697, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.85, "high": 19.879999, "low": 18.66, "close": 19.389999, "volume": 1966691}, "trend_line": 22.772004, "activity_lines": {"activity_5": 20.485105, "activity_10": 20.959728, "activity_20": 21.688072, "activity_30": 22.33433}, "trend_signal": 0, "fair_value": 17.597831, "relative_strength": -22.149549, "rate_of_change": -0.0994092301601897, "market_dynamics": -0.646938, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.67, "high": 20.48, "low": 19.41, "close": 20.280001, "volume": 1708551}, "trend_line": 22.768701, "activity_lines": {"activity_5": 20.257328, "activity_10": 20.818583, "activity_20": 21.461704, "activity_30": 22.173556}, "trend_signal": 0, "fair_value": 17.659964, "relative_strength": -19.059861, "rate_of_change": -0.014504652291466951, "market_dynamics": -0.592661, "expectation": {"probability": 61.2642, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.1, "high": 20.280001, "low": 19.99, "close": 19.99, "volume": 160799}, "trend_line": 22.754517, "activity_lines": {"activity_5": 20.036203, "activity_10": 20.634816, "activity_20": 21.230208, "activity_30": 21.994285}, "trend_signal": 0, "fair_value": 17.721371, "relative_strength": -19.66908, "rate_of_change": -0.06229604402991719, "market_dynamics": -0.789527, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.120001, "high": 21.780001, "low": 21.059999, "close": 21.34, "volume": 486122}, "trend_line": 22.687684, "activity_lines": {"activity_5": 20.410667, "activity_10": 20.712576, "activity_20": 21.153976, "activity_30": 21.903026}, "trend_signal": 0, "fair_value": 17.791573, "relative_strength": -16.641072, "rate_of_change": -0.29371311199441863, "market_dynamics": -0.710899, "expectation": {"probability": 61.2373, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.1, "high": 22.34, "low": 21.860001, "close": 22.0, "volume": 244466}, "trend_line": 22.664685, "activity_lines": {"activity_5": 21.018667, "activity_10": 20.885181, "activity_20": 21.15868, "activity_30": 21.858659}, "trend_signal": 0, "fair_value": 17.866147, "relative_strength": -15.983349, "rate_of_change": -0.10137218060689761, "market_dynamics": -0.501643, "expectation": {"probability": 62.6843, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.1, "high": 17.65, "low": 12.15, "close": 13.46, "volume": 5065697}, "trend_line": 22.323249, "activity_lines": {"activity_5": 18.638667, "activity_10": 19.494665, "activity_20": 20.370177, "activity_30": 21.264809}, "trend_signal": 0, "fair_value": 17.883241, "relative_strength": -46.489123, "rate_of_change": -1.5064669992104371, "market_dynamics": -0.523806, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.25, "high": 13.96, "low": 13.2, "close": 13.52, "volume": 1598542}, "trend_line": 22.00484, "activity_lines": {"activity_5": 16.674, "activity_10": 18.28218, "activity_20": 19.646268, "activity_30": 20.696857}, "trend_signal": 0, "fair_value": 17.900247, "relative_strength": -47.271438, "rate_of_change": -1.426355993251695, "market_dynamics": -0.509758, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.2, "high": 14.05, "low": 13.2, "close": 13.96, "volume": 1426175}, "trend_line": 21.680708, "activity_lines": {"activity_5": 15.306667, "activity_10": 17.300783, "activity_20": 19.015941, "activity_30": 20.177835}, "trend_signal": 0, "fair_value": 17.918752, "relative_strength": -44.732389, "rate_of_change": -1.4730032120206384, "market_dynamics": -0.681602, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.9, "high": 15.42, "low": 14.83, "close": 15.2, "volume": 836517}, "trend_line": 21.379431, "activity_lines": {"activity_5": 14.754667, "activity_10": 16.694182, "activity_20": 18.550104, "activity_30": 19.759725}, "trend_signal": 0, "fair_value": 17.944735, "relative_strength": -38.360198, "rate_of_change": -1.3896086788309632, "market_dynamics": -0.982011, "expectation": {"probability": 61.7607, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.69, "high": 14.91, "low": 14.66, "close": 14.91, "volume": 251613}, "trend_line": 21.076134, "activity_lines": {"activity_5": 14.515333, "activity_10": 16.150182, "activity_20": 18.096229, "activity_30": 19.342342}, "trend_signal": 0, "fair_value": 17.965129, "relative_strength": -38.831614, "rate_of_change": -1.4186392519052569, "market_dynamics": -1.129291, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.99, "high": 15.24, "low": 14.64, "close": 14.75, "volume": 2287441}, "trend_line": 20.751573, "activity_lines": {"activity_5": 14.695333, "activity_10": 15.667455, "activity_20": 17.659976, "activity_30": 18.934205}, "trend_signal": 0, "fair_value": 17.982752, "relative_strength": -39.279161, "rate_of_change": -1.5399456086206287, "market_dynamics": -1.110822, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.81, "high": 15.21, "low": 14.19, "close": 15.18, "volume": 2903198}, "trend_line": 20.424142, "activity_lines": {"activity_5": 14.932667, "activity_10": 15.347273, "activity_20": 17.296296, "activity_30": 18.574748}, "trend_signal": 0, "fair_value": 18.004075, "relative_strength": -38.797364, "rate_of_change": -1.577861109613236, "market_dynamics": -1.041883, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.18, "high": 15.47, "low": 14.95, "close": 15.33, "volume": 1781314}, "trend_line": 20.081959, "activity_lines": {"activity_5": 15.109333, "activity_10": 15.147091, "activity_20": 16.973833, "activity_30": 18.246094}, "trend_signal": 0, "fair_value": 18.027398, "relative_strength": -37.499121, "rate_of_change": -1.675384943955044, "market_dynamics": -0.960279, "expectation": {"probability": 60.1665, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 15.41, "high": 15.45, "low": 14.67, "close": 15.15, "volume": 1206613}, "trend_line": 19.749068, "activity_lines": {"activity_5": 15.134667, "activity_10": 14.998909, "activity_20": 16.660627, "activity_30": 17.927903}, "trend_signal": 0, "fair_value": 18.048434, "relative_strength": -36.610137, "rate_of_change": -1.6576619840723708, "market_dynamics": -0.807066, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 15.07, "high": 15.16, "low": 14.79, "close": 15.05, "volume": 931059}, "trend_line": 19.376524, "activity_lines": {"activity_5": 15.13, "activity_10": 14.945091, "activity_20": 16.360786, "activity_30": 17.624737}, "trend_signal": 0, "fair_value": 18.06883, "relative_strength": -36.445233, "rate_of_change": -1.8863877525764825, "market_dynamics": -0.708148, "expectation": {"probability": 56.6519, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [11.956673, 11.448661, 11.448661, 11.74316, 12.081835, 11.816785, 12.037661, 11.632724, 11.41185, 12.324797, 12.751821, 12.858542, 12.518286, 12.621155, 12.629067, 12.454982, 12.629067, 12.42333, 12.676545, 12.542026, 12.462895, 12.668633, 12.739848, 13.000976, 13.048452, 13.452015, 13.388711, 13.325406, 13.396624, 13.768532, 14.362004, 14.464873, 15.580598, 16.174068, 16.427285, 16.90206, 16.458933, 16.405344, 16.223339, 16.727991, 16.595624, 15.801417, 16.033058, 16.372255, 17.257464, 17.307101, 17.489107, 17.803481, 15.726961, 16.579079, 17.224372, 17.5222, 17.604931, 17.207825, 17.373285, 17.60493, 18.316405, 18.068215, 18.54805, 19.077522, 18.432227, 18.299862, 18.531504, 18.73752, 18.300545, 17.479029, 18.352982, 18.352982, 18.160713, 18.37046, 18.615166, 19.436682, 19.45416, 18.859875, 18.352982, 18.789957, 18.440378, 18.527773, 18.94727, 18.580209, 19.017185, 19.436683, 19.27937, 14.743562, 17.304239, 17.653819, 18.964748, 19.716346, 20.607777, 20.506486, 21.507244, 20.924986, 20.433703, 19.651289, 19.52392, 20.433701, 20.68844, 21.507244, 21.834766, 21.889353, 21.780181, 20.342724, 21.179724, 21.434462, 21.052353, 20.670244, 21.416267, 21.361681, 20.815809, 20.743027, 20.797615, 20.178963, 20.197159, 20.415508, 20.724833, 23.417787, 23.072268, 23.588384, 23.320769, 23.951577, 24.238308, 24.028038, 24.697077, 25.02204, 25.404346, 25.251423, 25.996924, 25.996923, 24.295653, 23.779537, 23.03404, 21.218077, 21.29454, 20.319654, 20.874, 20.606384, 21.371, 22.097386, 21.791538, 22.307654, 21.466575, 19.85, 19.67, 20.1, 21.120001, 22.1, 17.1, 13.25, 13.2, 14.9, 14.69, 14.99, 14.81, 15.18, 15.41, 15.07], "highs": [11.971398, 11.875684, 11.735798, 12.148097, 12.206997, 12.48677, 12.251172, 11.676898, 12.317434, 12.773909, 12.781271, 13.056366, 12.621154, 12.676546, 12.969323, 12.63698, 12.629067, 12.692371, 13.048453, 12.565765, 12.763587, 12.85063, 13.1988, 13.246278, 13.436187, 13.768532, 13.641924, 13.634012, 13.800185, 14.433219, 14.836782, 15.754682, 16.174069, 16.55389, 16.93371, 17.044495, 16.664673, 16.744537, 16.711445, 16.810721, 16.61217, 16.330888, 16.89345, 17.240915, 17.671114, 17.753841, 17.935848, 18.332951, 16.926541, 17.274009, 17.538745, 17.654565, 17.654569, 17.522199, 17.786935, 18.382588, 18.316405, 18.630782, 19.16025, 19.193345, 18.614235, 18.994793, 19.160251, 18.824916, 18.457857, 18.562731, 18.562729, 18.964749, 18.475335, 18.685082, 20.030968, 19.996009, 19.681388, 18.982227, 18.96475, 18.91231, 18.650125, 19.436682, 19.29685, 18.964747, 19.593992, 19.803741, 19.27937, 18.545249, 17.84609, 18.842392, 19.698866, 20.572818, 20.747609, 21.962135, 21.561832, 21.03416, 20.488291, 19.887834, 20.379114, 20.997766, 22.471615, 22.1077, 22.089506, 22.398832, 21.780181, 21.143333, 21.580026, 21.980331, 21.179724, 21.507244, 21.834766, 21.361681, 21.034158, 21.125137, 21.125135, 20.542877, 20.488289, 20.761225, 23.45418, 23.617939, 23.989809, 23.894232, 24.085386, 24.582384, 24.276538, 24.620616, 25.30877, 26.379231, 25.671962, 26.321886, 26.493923, 26.16896, 24.639731, 24.037595, 23.244308, 21.925347, 21.485692, 21.657731, 20.91223, 22.078269, 22.689961, 22.651731, 22.537039, 23.722192, 21.6195, 19.879999, 20.48, 20.280001, 21.780001, 22.34, 17.65, 13.96, 14.05, 15.42, 14.91, 15.24, 15.21, 15.47, 15.45, 15.16], "lows": [11.308775, 11.41185, 11.338223, 11.691623, 11.625361, 11.77261, 11.617999, 10.844937, 11.330863, 12.045024, 12.464685, 12.352115, 12.209682, 12.399593, 12.407504, 12.36794, 12.423331, 12.367941, 12.549938, 12.209681, 12.375853, 12.431243, 12.621154, 12.969324, 12.977235, 13.262104, 13.285843, 13.206712, 13.293754, 13.768532, 14.187918, 14.369917, 15.089994, 15.936679, 16.427285, 15.786335, 16.094938, 15.884148, 15.768322, 16.099243, 15.329858, 15.793144, 15.983421, 16.372255, 17.10855, 17.207824, 17.125097, 16.454983, 15.164397, 16.421891, 17.042365, 17.207826, 16.827269, 16.909998, 17.19128, 17.472562, 17.522197, 17.919301, 18.481866, 18.349498, 18.084761, 17.869667, 18.101309, 17.758695, 17.216845, 17.181886, 17.916006, 17.933486, 18.020881, 18.143233, 18.160714, 19.209455, 18.807437, 18.248107, 18.108274, 17.881047, 18.283066, 18.440378, 18.125754, 18.17819, 18.877353, 19.244413, 16.133144, 14.708603, 17.216845, 17.548944, 18.929789, 19.576514, 19.926094, 20.433701, 20.815809, 19.997008, 19.469334, 19.378355, 19.414747, 20.306332, 20.670244, 21.270701, 21.434462, 21.507244, 19.250986, 20.160767, 20.906788, 20.797615, 20.561071, 20.397311, 20.888594, 20.652052, 20.233549, 20.288136, 19.651289, 19.960615, 20.051594, 20.06979, 20.597462, 22.344244, 22.651731, 22.785539, 23.206077, 23.683963, 23.741308, 23.836885, 24.352999, 24.620616, 24.639732, 25.174961, 25.519039, 23.817769, 23.39723, 23.282538, 21.409231, 20.797538, 20.816654, 20.185847, 19.669731, 20.109385, 21.046039, 21.581269, 21.715077, 21.046039, 19.497692, 18.66, 19.41, 19.99, 21.059999, 21.860001, 12.15, 13.2, 13.2, 14.83, 14.66, 14.64, 14.19, 14.95, 14.67, 14.79], "closes": [11.35295, 11.448662, 11.713711, 12.052385, 11.964035, 11.912498, 11.632724, 11.330862, 12.317434, 12.575122, 12.700283, 12.510374, 12.605329, 12.573678, 12.470808, 12.573678, 12.423331, 12.676545, 12.597416, 12.344202, 12.668633, 12.7715, 12.890196, 13.016803, 13.428274, 13.404536, 13.364972, 13.349147, 13.752706, 14.362002, 14.488609, 15.461905, 16.110765, 16.411457, 16.680496, 16.411457, 16.363981, 16.132338, 16.694899, 16.694899, 15.660777, 16.03306, 16.074427, 17.240915, 17.356739, 17.456015, 17.80348, 16.678354, 16.562532, 17.158188, 17.456015, 17.588381, 17.207823, 17.406378, 17.654568, 18.316404, 18.002031, 18.548052, 19.110613, 18.432228, 18.233677, 18.382591, 18.597687, 18.195671, 17.444071, 18.265587, 18.422897, 18.248108, 18.318024, 18.527773, 19.576513, 19.576513, 18.894833, 18.527773, 18.667606, 18.335503, 18.510292, 18.999706, 18.580208, 18.947268, 19.349285, 19.419203, 16.325415, 16.893482, 17.548946, 18.772476, 19.681387, 20.398027, 20.415508, 21.125137, 21.070549, 20.451897, 19.705877, 19.687679, 20.379114, 20.888592, 21.81657, 21.834766, 21.78018, 21.580027, 20.124378, 21.052355, 21.379875, 21.015963, 20.65205, 21.325289, 21.16153, 20.797615, 20.743029, 20.706638, 20.069788, 20.069788, 20.379114, 20.415506, 23.345003, 22.689962, 23.703077, 23.072269, 23.683962, 24.238308, 24.008924, 24.486809, 25.002924, 25.595501, 25.13673, 26.226309, 25.824884, 24.372116, 23.703077, 23.511923, 21.810654, 21.390116, 20.83577, 20.874001, 19.956461, 21.428347, 22.651731, 21.829769, 22.173847, 21.543039, 19.879999, 19.389999, 20.280001, 19.99, 21.34, 22.0, 13.46, 13.52, 13.96, 15.2, 14.91, 14.75, 15.18, 15.33, 15.15, 15.05], "volumes": [424253, 581634, 480396, 693760, 567342, 742677, 584470, 684871, 934595, 1315034, 1384932, 823398, 795793, 434245, 746978, 480110, 195757, 440496, 762602, 641185, 515786, 663960, 971699, 627601, 658469, 878171, 617433, 845296, 730203, 1021962, 1155914, 1610556, 1030073, 803000, 850676, 1355386, 1271303, 781562, 729902, 476594, 871486, 460083, 629072, 626163, 471936, 347020, 459606, 760301, 678796, 301041, 311467, 342144, 435748, 483486, 519900, 520550, 512936, 450325, 612494, 376750, 461096, 759899, 923431, 709335, 921032, 606842, 441280, 588070, 152806, 243100, 1574361, 878489, 739049, 756260, 719777, 1133274, 470391, 728922, 943253, 701707, 753601, 471396, 1325819, 1710527, 391434, 342287, 535672, 847705, 1564892, 1320224, 523087, 515647, 393028, 444086, 548741, 741569, 1314604, 747152, 366808, 795027, 1772231, 559263, 512003, 745122, 393391, 501341, 789433, 729385, 667751, 759604, 907739, 855437, 620127, 730319, 3222030, 2106091, 1100129, 1186881, 1138722, 807795, 284399, 512560, 1038227, 1078694, 717007, 883528, 991744, 1540603, 1045377, 855750, 1397216, 1087277, 769919, 1205425, 1444012, 1274873, 1199210, 820094, 645154, 2271893, 2561583, 1966691, 1708551, 160799, 486122, 244466, 5065697, 1598542, 1426175, 836517, 251613, 2287441, 2903198, 1781314, 1206613, 931059], "sma": {"5": [null, null, null, null, 11.7063, 11.8183, 11.8551, 11.7785, 11.8315, 11.9537, 12.1113, 12.2868, 12.5417, 12.593, 12.5721, 12.5468, 12.5294, 12.5436, 12.5484, 12.523, 12.542, 12.6117, 12.6544, 12.7383, 12.9551, 13.1023, 13.221, 13.3127, 13.4599, 13.6467, 13.8635, 14.2829, 14.8352, 15.3669, 15.8306, 16.2152, 16.3956, 16.3999, 16.4566, 16.4595, 16.3094, 16.2432, 16.2316, 16.3408, 16.4732, 16.8322, 17.1863, 17.3071, 17.1714, 17.1317, 17.1317, 17.0887, 17.1946, 17.3634, 17.4626, 17.6347, 17.7174, 17.9855, 18.3263, 18.4819, 18.4653, 18.5414, 18.5514, 18.3684, 18.1707, 18.1771, 18.1852, 18.1153, 18.1397, 18.3565, 18.6187, 18.8494, 18.9787, 19.0207, 19.0486, 18.8004, 18.5872, 18.6082, 18.6187, 18.6746, 18.8774, 19.0591, 18.5243, 18.1869, 17.9073, 17.7919, 17.8443, 18.6589, 19.3633, 20.0785, 20.5381, 20.6922, 20.5538, 20.4082, 20.259, 20.2226, 20.4956, 20.9213, 21.3398, 21.58, 21.4272, 21.2743, 21.1834, 21.0305, 20.8449, 21.0851, 21.1069, 20.9905, 20.9359, 20.9468, 20.6957, 20.4774, 20.3937, 20.3282, 20.8558, 21.3799, 22.1065, 22.6452, 23.2989, 23.4775, 23.7413, 23.8981, 24.2842, 24.6665, 24.8462, 25.2897, 25.5573, 25.4311, 25.0526, 24.7277, 23.8445, 22.9576, 22.2503, 21.6845, 20.9734, 20.8969, 21.1493, 21.3481, 21.608, 21.9253, 21.6157, 20.9633, 20.6534, 20.2166, 20.176, 20.6, 19.414, 18.062, 16.856, 15.628, 14.21, 14.468, 14.8, 15.074, 15.064, 15.092], "10": [11.54511, 11.603274, 11.667328, 11.757886, 11.781446, 11.772611, 11.750524, 11.714447, 11.759358, 11.830038, 11.964772, 12.070943, 12.160105, 12.212234, 12.262911, 12.329029, 12.40809, 12.542658, 12.570656, 12.547564, 12.544399, 12.570512, 12.598999, 12.643311, 12.739058, 12.822144, 12.916308, 12.983568, 13.099097, 13.300877, 13.482875, 13.751915, 14.073972, 14.413437, 14.73866, 15.039352, 15.339253, 15.617572, 15.911791, 16.145081, 16.262297, 16.319413, 16.315779, 16.398725, 16.466349, 16.570805, 16.714755, 16.769357, 16.75612, 16.802449, 16.981973, 17.137505, 17.250844, 17.267391, 17.297173, 17.383212, 17.403067, 17.590037, 17.844845, 17.972249, 18.050016, 18.129437, 18.268423, 18.347352, 18.326303, 18.321221, 18.363307, 18.333313, 18.254054, 18.263609, 18.397892, 18.517284, 18.546999, 18.580209, 18.702563, 18.709554, 18.718294, 18.793454, 18.819672, 18.861622, 18.838899, 18.823168, 18.566226, 18.402797, 18.290931, 18.334628, 18.451738, 18.59157, 18.7751, 18.992887, 19.165013, 19.268282, 19.606329, 19.885748, 20.168765, 20.380377, 20.593895, 20.737569, 20.874036, 20.919525, 20.824908, 20.884954, 21.052354, 21.185182, 21.212476, 21.256145, 21.190641, 21.086926, 20.983211, 20.895872, 20.890413, 20.792157, 20.69208, 20.632035, 20.90133, 21.037797, 21.291952, 21.519417, 21.813511, 22.166678, 22.560591, 23.002293, 23.464674, 23.982674, 24.161847, 24.515481, 24.727662, 24.857647, 24.859558, 24.78692, 24.567093, 24.257423, 23.840708, 23.368558, 22.850531, 22.370735, 22.05342, 21.799185, 21.646262, 21.449374, 21.256308, 21.056296, 21.000719, 20.912319, 21.050673, 21.107839, 20.188665, 19.357689, 18.536304, 17.902, 17.405, 16.941, 16.431, 15.965, 15.346, 14.651], "20": [11.056099, 11.083618, 11.132267, 11.219688, 11.29589, 11.354422, 11.406696, 11.452711, 11.54916, 11.659597, 11.754941, 11.837108, 11.913716, 11.98506, 12.022179, 12.05082, 12.079307, 12.128553, 12.165007, 12.188801, 12.254586, 12.320727, 12.379552, 12.427773, 12.500985, 12.575586, 12.662199, 12.763113, 12.834877, 12.924221, 13.013637, 13.161214, 13.336485, 13.528374, 13.738859, 13.930748, 14.12778, 14.30057, 14.505444, 14.722979, 14.872586, 15.035664, 15.194876, 15.406081, 15.602504, 15.805078, 16.027004, 16.193464, 16.333955, 16.473765, 16.622135, 16.728459, 16.783312, 16.833058, 16.881761, 16.977009, 17.058911, 17.179697, 17.300483, 17.387349, 17.515994, 17.633471, 17.759634, 17.807371, 17.811738, 17.852217, 17.883187, 17.961675, 18.04945, 18.117929, 18.223954, 18.32336, 18.407711, 18.463781, 18.514433, 18.515388, 18.540801, 18.563383, 18.536863, 18.562615, 18.618395, 18.670226, 18.556612, 18.491503, 18.496747, 18.522091, 18.585016, 18.692512, 18.797386, 18.927254, 19.001956, 19.045725, 19.086277, 19.144273, 19.229848, 19.357502, 19.522816, 19.664569, 19.824568, 19.956206, 19.994961, 20.076618, 20.329341, 20.535465, 20.69062, 20.818261, 20.892268, 20.912248, 20.928624, 20.907699, 20.857661, 20.838555, 20.872217, 20.908608, 21.056903, 21.146971, 21.241297, 21.303172, 21.398361, 21.531275, 21.725502, 21.897225, 22.078377, 22.307354, 22.531588, 22.776639, 23.009807, 23.188532, 23.336534, 23.476799, 23.563842, 23.629858, 23.652691, 23.675616, 23.506189, 23.443108, 23.390541, 23.328416, 23.25291, 23.118147, 22.9117, 22.65686, 22.420714, 22.140439, 21.950602, 21.739287, 21.121043, 20.578437, 20.091283, 19.675687, 19.330654, 18.998648, 18.71586, 18.43866, 18.198337, 17.879419], "30": [10.90754, 10.897721, 10.921084, 10.943085, 10.98052, 11.051801, 11.111846, 11.15634, 11.231571, 11.2994, 11.35899, 11.412726, 11.474879, 11.550537, 11.61823, 11.679291, 11.740494, 11.816027, 11.889659, 11.955586, 12.018094, 12.081576, 12.142144, 12.204477, 12.261138, 12.307928, 12.358307, 12.413558, 12.476371, 12.559493, 12.664015, 12.79779, 12.944358, 13.089661, 13.246876, 13.396841, 13.55455, 13.714599, 13.860515, 13.997841, 14.096524, 14.213947, 14.329583, 14.485158, 14.648022, 14.810767, 14.990105, 15.123499, 15.255669, 15.416135, 15.575715, 15.736278, 15.880198, 16.026518, 16.167394, 16.331123, 16.485692, 16.658988, 16.837585, 16.97326, 17.098095, 17.195451, 17.278349, 17.337823, 17.363275, 17.425079, 17.49371, 17.564236, 17.61834, 17.679436, 17.80996, 17.928075, 18.022089, 18.064984, 18.10868, 18.137996, 18.161556, 18.238935, 18.30619, 18.365826, 18.428935, 18.489963, 18.460549, 18.443453, 18.439932, 18.455134, 18.511113, 18.572779, 18.616275, 18.706039, 18.800601, 18.869578, 18.906518, 18.956251, 19.054086, 19.14152, 19.254642, 19.374197, 19.489603, 19.591344, 19.609607, 19.658801, 19.741636, 19.824576, 19.890724, 19.990383, 20.078758, 20.138688, 20.210782, 20.269428, 20.293445, 20.315131, 20.450254, 20.567655, 20.760857, 20.89144, 21.025496, 21.114638, 21.223586, 21.327358, 21.425304, 21.559801, 21.736369, 21.933297, 22.091884, 22.269808, 22.403418, 22.487997, 22.552093, 22.61649, 22.672699, 22.683958, 22.665821, 22.661089, 22.637903, 22.641338, 22.691011, 22.725416, 22.77311, 22.80099, 22.794664, 22.772004, 22.768701, 22.754517, 22.687684, 22.664685, 22.323249, 22.00484, 21.680708, 21.379431, 21.076134, 20.751573, 20.424142, 20.081959, 19.749068, 19.376524], "50": [10.234556, 10.31209, 10.398119, 10.492651, 10.581557, 10.661182, 10.72736, 10.771133, 10.829447, 10.892485, 10.959602, 11.02693, 11.095442, 11.158451, 11.217255, 11.267805, 11.309763, 11.359649, 11.402798, 11.424556, 11.446358, 11.466924, 11.504471, 11.53696, 11.588706, 11.661315, 11.731987, 11.799049, 11.872893, 11.949328, 12.020849, 12.112121, 12.219522, 12.341672, 12.466482, 12.579874, 12.695408, 12.809844, 12.935973, 13.062543, 13.159891, 13.263211, 13.363236, 13.485119, 13.597685, 13.706788, 13.825786, 13.92552, 14.019404, 14.125202, 14.247263, 14.370057, 14.47994, 14.58702, 14.70083, 14.828908, 14.956294, 15.100638, 15.236502, 15.353644, 15.464312, 15.581756, 15.701603, 15.814043, 15.913508, 16.027347, 16.147338, 16.258769, 16.373181, 16.496853, 16.63501, 16.771111, 16.891203, 17.001423, 17.106209, 17.204829, 17.307735, 17.420746, 17.517296, 17.609002, 17.706215, 17.785361, 17.789654, 17.799295, 17.816664, 17.863884, 17.930232, 18.015546, 18.089958, 18.178563, 18.286758, 18.375135, 18.447764, 18.496699, 18.557147, 18.625798, 18.70606, 18.809188, 18.913541, 19.001978, 19.055345, 19.124625, 19.208066, 19.280258, 19.340207, 19.400385, 19.463575, 19.508566, 19.541215, 19.586703, 19.623425, 19.657169, 19.692798, 19.737194, 19.855213, 19.9437, 20.049304, 20.145787, 20.253106, 20.367317, 20.455965, 20.554171, 20.676333, 20.817687, 20.94707, 21.104886, 21.251178, 21.358626, 21.461083, 21.552376, 21.601604, 21.641022, 21.731229, 21.810839, 21.85899, 21.912107, 21.971514, 22.000149, 22.035316, 22.043674, 22.019863, 21.998625, 22.010107, 22.016154, 22.035371, 22.057599, 21.890468, 21.724173, 21.567769, 21.440169, 21.335881, 21.209834, 21.085836, 20.972117, 20.862076, 20.73657], "200": [8.386845, 8.401077, 8.418812, 8.439122, 8.458609, 8.476984, 8.49349, 8.508751, 8.528975, 8.549516, 8.569477, 8.589047, 8.609887, 8.62895, 8.645498, 8.663443, 8.685108, 8.714188, 8.750168, 8.785706, 8.822174, 8.860099, 8.897499, 8.936341, 8.97899, 9.019756, 9.061295, 9.104417, 9.151705, 9.199112, 9.243106, 9.294791, 9.349927, 9.407537, 9.464771, 9.520012, 9.573501, 9.626597, 9.684565, 9.74218, 9.793462, 9.847474, 9.901663, 9.962523, 10.023535, 10.084838, 10.14957, 10.209235, 10.267938, 10.330664, 10.395556, 10.463243, 10.527483, 10.58992, 10.651303, 10.715643, 10.776793, 10.841761, 10.909719, 10.9748, 11.038976, 11.103544, 11.170158, 11.235865, 11.298447, 11.36215, 11.423904, 11.48493, 11.545571, 11.607114, 11.670958, 11.735833, 11.796857, 11.856193, 11.916935, 11.974956, 12.034205, 12.095754, 12.154411, 12.211932, 12.270433, 12.329725, 12.373696, 12.419477, 12.470153, 12.523711, 12.58302, 12.646088, 12.709303, 12.775036, 12.839437, 12.900568, 12.956234, 13.012779, 13.071487, 13.133007, 13.197461, 13.262211, 13.323777, 13.381105, 13.433156, 13.488375, 13.545641, 13.600427, 13.65094, 13.704379, 13.760931, 13.819563, 13.875689, 13.929338, 13.980462, 14.030611, 14.078816, 14.125756, 14.185142, 14.241409, 14.304126, 14.362714, 14.416026, 14.469907, 14.529278, 14.600538, 14.673843, 14.743978, 14.810529, 14.882434, 14.954219, 15.019024, 15.081175, 15.143785, 15.198613, 15.251244, 15.300662, 15.347378, 15.391002, 15.447908, 15.513659, 15.575068, 15.641557, 15.705157, 15.764402, 15.819234, 15.877052, 15.93159, 15.993344, 16.060161, 16.087339, 16.115416, 16.146358, 16.181671, 16.218261, 16.254152, 16.29299, 16.333011, 16.371168, 16.406762]}, "ema": {"5": [null, null, null, null, 11.7063, 11.775, 11.7276, 11.5954, 11.836, 12.0824, 12.2884, 12.3624, 12.4434, 12.4868, 12.4815, 12.5122, 12.4826, 12.5472, 12.564, 12.4907, 12.55, 12.6238, 12.7126, 12.814, 13.0188, 13.1474, 13.2199, 13.263, 13.4262, 13.7381, 13.9883, 14.4795, 15.0233, 15.486, 15.8842, 16.0599, 16.1613, 16.1516, 16.3327, 16.4534, 16.1892, 16.1372, 16.1163, 16.4911, 16.7797, 17.0051, 17.2712, 17.0736, 16.9033, 16.9882, 17.1442, 17.2922, 17.2641, 17.3115, 17.4259, 17.7227, 17.8158, 18.0599, 18.4101, 18.4175, 18.3562, 18.365, 18.4426, 18.3603, 18.0549, 18.1251, 18.2244, 18.2323, 18.2609, 18.3498, 18.7587, 19.0313, 18.9858, 18.8331, 18.778, 18.6305, 18.5904, 18.7268, 18.678, 18.7677, 18.9616, 19.1141, 18.1846, 17.7542, 17.6858, 18.048, 18.5925, 19.1943, 19.6014, 20.1093, 20.4297, 20.4371, 20.1934, 20.0248, 20.1429, 20.3915, 20.8665, 21.1893, 21.3862, 21.4508, 21.0087, 21.0232, 21.1421, 21.1001, 20.9507, 21.0756, 21.1042, 21.002, 20.9157, 20.846, 20.5873, 20.4148, 20.4029, 20.4071, 21.3864, 21.8209, 22.4483, 22.6563, 22.9988, 23.412, 23.611, 23.9029, 24.2696, 24.7116, 24.8533, 25.311, 25.4823, 25.1122, 24.6425, 24.2656, 23.4473, 22.7616, 22.1196, 21.7044, 21.1218, 21.224, 21.6999, 21.7432, 21.8867, 21.7722, 21.1414, 20.5576, 20.4651, 20.3067, 20.6512, 21.1008, 18.5538, 16.8759, 15.9039, 15.6693, 15.4162, 15.1941, 15.1894, 15.2363, 15.2075, 15.155], "10": [null, null, null, null, null, null, null, null, null, 11.83, 11.9882, 12.0832, 12.1781, 12.25, 12.2902, 12.3417, 12.3566, 12.4147, 12.448, 12.4291, 12.4726, 12.527, 12.593, 12.6701, 12.8079, 12.9164, 12.998, 13.0618, 13.1874, 13.401, 13.5987, 13.9375, 14.3326, 14.7106, 15.0688, 15.3129, 15.504, 15.6182, 15.814, 15.9742, 15.9172, 15.9383, 15.963, 16.1954, 16.4065, 16.5973, 16.8166, 16.7915, 16.7499, 16.8241, 16.939, 17.0571, 17.0845, 17.143, 17.236, 17.4325, 17.536, 17.72, 17.9729, 18.0564, 18.0886, 18.1421, 18.2249, 18.2196, 18.0786, 18.1126, 18.169, 18.1834, 18.2079, 18.266, 18.5043, 18.6992, 18.7348, 18.6972, 18.6918, 18.627, 18.6058, 18.6774, 18.6597, 18.712, 18.8279, 18.9354, 18.4609, 18.1759, 18.0619, 18.1911, 18.4621, 18.814, 19.1052, 19.4725, 19.763, 19.8883, 19.8551, 19.8247, 19.9255, 20.1006, 20.4126, 20.6712, 20.8728, 21.0014, 20.8419, 20.8802, 20.971, 20.9792, 20.9197, 20.9935, 21.024, 20.9829, 20.9393, 20.897, 20.7466, 20.6235, 20.5791, 20.5493, 21.0576, 21.3544, 21.7815, 22.0161, 22.3194, 22.6683, 22.912, 23.1984, 23.5265, 23.9026, 24.127, 24.5087, 24.748, 24.6797, 24.5021, 24.3221, 23.8655, 23.4154, 22.9464, 22.5696, 22.0945, 21.9734, 22.0967, 22.0482, 22.071, 21.975, 21.5941, 21.1934, 21.0273, 20.8387, 20.9298, 21.1244, 19.7309, 18.6016, 17.7577, 17.2927, 16.8595, 16.4759, 16.2403, 16.0748, 15.9066, 15.7509], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1888, 12.2345, 12.2856, 12.3432, 12.4074, 12.5046, 12.5903, 12.6641, 12.7293, 12.8268, 12.973, 13.1173, 13.3406, 13.6045, 13.8718, 14.1393, 14.3557, 14.547, 14.6979, 14.8881, 15.0602, 15.1174, 15.2046, 15.2874, 15.4735, 15.6528, 15.8246, 16.013, 16.0764, 16.1227, 16.2213, 16.3389, 16.4579, 16.5293, 16.6129, 16.7121, 16.8649, 16.9732, 17.1232, 17.3124, 17.4191, 17.4967, 17.581, 17.6779, 17.7272, 17.7002, 17.7541, 17.8178, 17.8587, 17.9025, 17.962, 18.1158, 18.2549, 18.3159, 18.336, 18.3676, 18.3646, 18.3784, 18.4376, 18.4512, 18.4984, 18.5795, 18.6594, 18.4372, 18.2901, 18.2195, 18.2722, 18.4064, 18.5961, 18.7694, 18.9937, 19.1915, 19.3116, 19.3491, 19.3814, 19.4764, 19.6109, 19.8209, 20.0127, 20.1811, 20.3143, 20.2962, 20.3682, 20.4646, 20.5171, 20.5299, 20.6057, 20.6586, 20.6719, 20.6786, 20.6813, 20.6231, 20.5704, 20.5522, 20.5391, 20.8064, 20.9858, 21.2446, 21.4186, 21.6344, 21.8824, 22.0849, 22.3136, 22.5698, 22.8579, 23.075, 23.3751, 23.6084, 23.6811, 23.6832, 23.6669, 23.4901, 23.2901, 23.0564, 22.8485, 22.5731, 22.4641, 22.4819, 22.4198, 22.3964, 22.3151, 22.0832, 21.8267, 21.6794, 21.5185, 21.5015, 21.549, 20.7786, 20.0873, 19.5038, 19.0939, 18.6954, 18.3197, 18.0206, 17.7644, 17.5154, 17.2806], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5595, 12.684, 12.8632, 13.0727, 13.2881, 13.507, 13.6944, 13.8666, 14.0128, 14.1858, 14.3477, 14.4324, 14.5357, 14.6349, 14.8031, 14.9678, 15.1284, 15.3009, 15.3898, 15.4655, 15.5747, 15.6961, 15.8181, 15.9078, 16.0045, 16.1109, 16.2532, 16.366, 16.5068, 16.6748, 16.7882, 16.8814, 16.9783, 17.0828, 17.1546, 17.1733, 17.2437, 17.3198, 17.3797, 17.4402, 17.5104, 17.6437, 17.7684, 17.8411, 17.8854, 17.9358, 17.9616, 17.997, 18.0617, 18.0952, 18.1501, 18.2275, 18.3044, 18.1767, 18.0939, 18.0588, 18.1048, 18.2065, 18.3479, 18.4813, 18.6519, 18.8079, 18.914, 18.9651, 19.0117, 19.0999, 19.2153, 19.3831, 19.5413, 19.6857, 19.808, 19.8284, 19.9073, 20.0023, 20.0677, 20.1054, 20.1841, 20.2472, 20.2827, 20.3124, 20.3378, 20.3205, 20.3044, 20.3092, 20.316, 20.5115, 20.652, 20.8489, 20.9923, 21.166, 21.3642, 21.5348, 21.7253, 21.9367, 22.1728, 22.364, 22.6132, 22.8204, 22.9205, 22.971, 23.0059, 22.9288, 22.8295, 22.7009, 22.583, 22.4136, 22.35, 22.3695, 22.3346, 22.3243, 22.2739, 22.1194, 21.9433, 21.836, 21.7169, 21.6926, 21.7124, 21.18, 20.6858, 20.2519, 19.926, 19.6024, 19.2893, 19.0242, 18.7859, 18.5513, 18.3254], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1252, 14.2558, 14.3865, 14.4971, 14.6112, 14.7306, 14.8712, 14.994, 15.1334, 15.2893, 15.4126, 15.5232, 15.6353, 15.7515, 15.8474, 15.91, 16.0024, 16.0973, 16.1816, 16.2654, 16.3541, 16.4805, 16.6019, 16.6918, 16.7638, 16.8385, 16.8972, 16.9604, 17.0404, 17.1008, 17.1732, 17.2585, 17.3433, 17.3034, 17.2873, 17.2976, 17.3554, 17.4466, 17.5623, 17.6742, 17.8096, 17.9374, 18.0361, 18.1015, 18.1637, 18.2506, 18.3541, 18.4899, 18.621, 18.7449, 18.8561, 18.9058, 18.99, 19.0837, 19.1595, 19.218, 19.3007, 19.3736, 19.4295, 19.481, 19.5291, 19.5503, 19.5706, 19.6023, 19.6342, 19.7798, 19.8939, 20.0433, 20.162, 20.3002, 20.4546, 20.594, 20.7466, 20.9136, 21.0972, 21.2556, 21.4505, 21.6221, 21.7299, 21.8073, 21.8741, 21.8716, 21.8528, 21.8129, 21.7761, 21.7047, 21.6939, 21.7314, 21.7353, 21.7525, 21.7443, 21.6712, 21.5817, 21.5307, 21.4702, 21.4651, 21.4861, 21.1714, 20.8713, 20.6003, 20.3885, 20.1737, 19.961, 19.7735, 19.5992, 19.4247, 19.2532], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.671991, 11.579223, 11.601801, 11.735799, 11.828075, 11.896791, 11.834947, 11.66021, 11.839855, 12.087725, 12.336577, 12.469607, 12.575778, 12.586434, 12.545718, 12.546246, 12.505098, 12.554158, 12.572094, 12.504043, 12.552576, 12.629068, 12.721913, 12.842718, 13.07272, 13.222538, 13.310109, 13.352839, 13.499492, 13.800184, 14.080829, 14.613635, 15.222932, 15.748352, 16.186201, 16.379805, 16.429393, 16.341629, 16.439947, 16.519368, 16.253122, 16.161016, 16.10476, 16.441194, 16.779836, 17.107446, 17.431196, 17.261875, 17.013686, 17.009274, 17.117374, 17.269596, 17.309306, 17.379903, 17.476973, 17.761564, 17.884004, 18.160874, 18.535916, 18.571214, 18.488485, 18.460908, 18.47966, 18.361097, 18.052997, 18.084613, 18.166538, 18.187513, 18.255099, 18.384444, 18.791123, 19.110406, 19.125555, 18.975236, 18.857544, 18.619829, 18.523111, 18.660613, 18.65129, 18.760825, 18.985722, 19.166339, 18.255099, 17.711501, 17.49884, 17.787243, 18.41707, 19.268299, 19.853847, 20.441137, 20.771817, 20.743076, 20.414293, 20.125589, 20.115884, 20.32574, 20.857053, 21.303453, 21.589731, 21.669792, 21.184576, 21.059633, 21.094811, 21.039011, 20.912854, 21.072976, 21.09845, 20.995342, 20.912855, 20.836433, 20.544089, 20.335445, 20.302693, 20.309971, 21.315583, 21.926957, 22.701358, 23.02327, 23.369536, 23.682687, 23.859824, 24.108324, 24.476614, 24.913719, 25.070465, 25.530508, 25.708918, 25.313867, 24.737857, 24.22429, 23.251954, 22.433816, 21.726547, 21.267778, 20.691767, 20.843416, 21.428347, 21.655182, 21.930444, 21.90878, 21.226997, 20.485105, 20.257328, 20.036203, 20.410667, 21.018667, 18.638667, 16.674, 15.306667, 14.754667, 14.515333, 14.695333, 14.932667, 15.109333, 15.134667, 15.13], "10": [11.665922, 11.648386, 11.668465, 11.738476, 11.775957, 11.799785, 11.774351, 11.698049, 11.807683, 11.956004, 12.11423, 12.21343, 12.310592, 12.385787, 12.4328, 12.489303, 12.506449, 12.555259, 12.565215, 12.524041, 12.546054, 12.587345, 12.645469, 12.721434, 12.864154, 12.98515, 13.083846, 13.162544, 13.302388, 13.532007, 13.747958, 14.107782, 14.536664, 14.961661, 15.373853, 15.677998, 15.91884, 16.063037, 16.258915, 16.401298, 16.313243, 16.271564, 16.227021, 16.395227, 16.569412, 16.749351, 16.973474, 16.966855, 16.929251, 17.002354, 17.121184, 17.231441, 17.244226, 17.272505, 17.342901, 17.528215, 17.640728, 17.848907, 18.125375, 18.232172, 18.279704, 18.340172, 18.425309, 18.412081, 18.247848, 18.236809, 18.255296, 18.23435, 18.231571, 18.281338, 18.520048, 18.734342, 18.802987, 18.799492, 18.815382, 18.748644, 18.712414, 18.76358, 18.724808, 18.748008, 18.836674, 18.942184, 18.488047, 18.183912, 18.028666, 18.11622, 18.361085, 18.714956, 19.046581, 19.47386, 19.851617, 20.085596, 20.165159, 20.17995, 20.269653, 20.40053, 20.661656, 20.887269, 21.076835, 21.205197, 21.060625, 21.101979, 21.191964, 21.185348, 21.088415, 21.108926, 21.091723, 21.020264, 20.957737, 20.907451, 20.757254, 20.60805, 20.532951, 20.482665, 20.975932, 21.301137, 21.785734, 22.109428, 22.502981, 22.943854, 23.278807, 23.629029, 23.99278, 24.380203, 24.590031, 24.965388, 25.203461, 25.138817, 24.928895, 24.68387, 24.142731, 23.565099, 22.94298, 22.403579, 21.783198, 21.524619, 21.575709, 21.535045, 21.603165, 21.584398, 21.299057, 20.959728, 20.818583, 20.634816, 20.712576, 20.885181, 19.494665, 18.28218, 17.300783, 16.694182, 16.150182, 15.667455, 15.347273, 15.147091, 14.998909, 14.945091], "20": [11.312544, 11.349931, 11.409939, 11.49757, 11.56846, 11.627184, 11.653689, 11.646467, 11.728822, 11.826532, 11.925645, 11.997591, 12.070755, 12.133609, 12.17987, 12.232394, 12.267871, 12.324751, 12.369405, 12.386471, 12.432169, 12.481399, 12.535634, 12.596325, 12.691611, 12.777663, 12.852843, 12.918267, 13.012514, 13.157954, 13.306943, 13.540112, 13.821021, 14.113876, 14.414078, 14.668611, 14.900348, 15.091258, 15.319289, 15.527809, 15.617123, 15.727644, 15.826574, 16.021435, 16.207212, 16.383737, 16.574061, 16.636094, 16.671243, 16.749742, 16.843289, 16.935313, 16.980967, 17.040306, 17.118545, 17.255178, 17.352799, 17.494622, 17.678519, 17.786304, 17.866907, 17.94944, 18.04127, 18.082797, 18.048197, 18.091421, 18.145772, 18.180526, 18.214464, 18.260018, 18.398931, 18.527746, 18.582172, 18.593607, 18.613019, 18.595978, 18.595493, 18.639198, 18.6408, 18.679886, 18.754807, 18.831075, 18.607759, 18.449366, 18.359599, 18.385859, 18.496268, 18.668935, 18.83303, 19.054721, 19.258844, 19.396934, 19.459806, 19.517082, 19.634686, 19.792661, 20.026858, 20.247044, 20.448531, 20.615717, 20.631734, 20.732438, 20.856558, 20.92195, 20.933054, 20.993498, 21.026191, 21.017176, 21.00106, 20.979918, 20.900117, 20.825082, 20.781326, 20.737829, 20.969867, 21.125396, 21.368835, 21.543213, 21.769955, 22.040426, 22.276393, 22.539375, 22.835155, 23.17012, 23.439584, 23.791462, 24.081771, 24.211515, 24.260519, 24.277223, 24.118542, 23.911521, 23.645417, 23.38078, 23.026575, 22.828685, 22.753316, 22.604671, 22.494712, 22.331867, 22.023472, 21.688072, 21.461704, 21.230208, 21.153976, 21.15868, 20.370177, 19.646268, 19.015941, 18.550104, 18.096229, 17.659976, 17.296296, 16.973833, 16.660627, 16.360786], "30": [11.097778, 11.132689, 11.185334, 11.258321, 11.324189, 11.384316, 11.421795, 11.435925, 11.510835, 11.597515, 11.687895, 11.762178, 11.83912, 11.91001, 11.969382, 12.031024, 12.079027, 12.139417, 12.189829, 12.219155, 12.265158, 12.313765, 12.365934, 12.422363, 12.501318, 12.575086, 12.643282, 12.707207, 12.793604, 12.915257, 13.039716, 13.220225, 13.433966, 13.65765, 13.889316, 14.093483, 14.284911, 14.45122, 14.643498, 14.826361, 14.933647, 15.058585, 15.178616, 15.366444, 15.551707, 15.732868, 15.925946, 16.034866, 16.127706, 16.25045, 16.382055, 16.511904, 16.606843, 16.705306, 16.810341, 16.948987, 17.056788, 17.189843, 17.348012, 17.450893, 17.53221, 17.615081, 17.705547, 17.76473, 17.771584, 17.829798, 17.894173, 17.942844, 17.991476, 18.050149, 18.172541, 18.286512, 18.348883, 18.381508, 18.420387, 18.435021, 18.45904, 18.513114, 18.535132, 18.576492, 18.639941, 18.703829, 18.564181, 18.463079, 18.405369, 18.426824, 18.505937, 18.627673, 18.746559, 18.908421, 19.06097, 19.167505, 19.22146, 19.271858, 19.363655, 19.48201, 19.654594, 19.821054, 19.976279, 20.111145, 20.145534, 20.238614, 20.349651, 20.431866, 20.485252, 20.577804, 20.653362, 20.69974, 20.73873, 20.77072, 20.75784, 20.743411, 20.747539, 20.745297, 20.924481, 21.048939, 21.230335, 21.362385, 21.528148, 21.722646, 21.89565, 22.093167, 22.315304, 22.56428, 22.770953, 23.03769, 23.26705, 23.394062, 23.472455, 23.534379, 23.48239, 23.399643, 23.280405, 23.164803, 22.990311, 22.912275, 22.912946, 22.857382, 22.821797, 22.742437, 22.553986, 22.33433, 22.173556, 21.994285, 21.903026, 21.858659, 21.264809, 20.696857, 20.177835, 19.759725, 19.342342, 18.934205, 18.574748, 18.246094, 17.927903, 17.624737], "50": [10.804337, 10.851949, 10.906915, 10.971788, 11.029489, 11.081683, 11.119783, 11.143449, 11.204089, 11.272546, 11.34344, 11.404255, 11.466153, 11.524123, 11.575588, 11.628781, 11.674096, 11.727695, 11.776235, 11.813153, 11.86194, 11.913907, 11.969721, 12.029028, 12.103197, 12.174406, 12.241217, 12.304635, 12.381249, 12.478861, 12.57844, 12.713384, 12.870193, 13.034583, 13.204733, 13.359438, 13.507834, 13.642616, 13.794971, 13.94238, 14.044271, 14.156944, 14.267188, 14.419254, 14.571082, 14.722389, 14.883044, 14.994909, 15.098322, 15.221411, 15.352031, 15.483056, 15.59434, 15.709103, 15.829399, 15.971186, 16.095622, 16.236475, 16.393729, 16.519052, 16.631994, 16.746437, 16.864708, 16.962515, 17.026438, 17.118676, 17.212619, 17.295002, 17.375757, 17.460251, 17.581022, 17.696375, 17.779658, 17.843838, 17.909178, 17.957386, 18.00858, 18.074932, 18.120401, 18.176479, 18.244725, 18.311901, 18.254648, 18.219504, 18.209687, 18.247169, 18.318444, 18.41522, 18.509337, 18.628363, 18.741774, 18.826682, 18.878868, 18.927492, 19.001312, 19.092741, 19.21787, 19.340564, 19.457073, 19.561641, 19.605657, 19.683971, 19.772412, 19.84331, 19.897106, 19.974952, 20.044017, 20.096332, 20.144742, 20.190445, 20.20939, 20.226894, 20.255206, 20.283547, 20.42503, 20.536197, 20.683623, 20.802171, 20.940923, 21.097205, 21.240013, 21.398086, 21.572547, 21.765455, 21.934829, 22.141858, 22.326956, 22.449346, 22.541285, 22.621711, 22.631839, 22.623545, 22.591967, 22.55835, 22.485629, 22.468741, 22.497746, 22.492188, 22.498999, 22.479694, 22.394844, 22.291713, 22.224316, 22.145096, 22.11858, 22.117193, 21.780032, 21.451778, 21.147301, 20.897584, 20.641499, 20.38323, 20.146766, 19.921046, 19.692728, 19.464804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6691, 1.4139, 1.7467, 1.9488, 2.2863, 2.2403, 2.2241, 2.2981, 2.1663, 2.2226, 2.2822, 2.3357, 2.3148, 2.2985, 2.3362, 2.3657, 2.3645, 2.2474, 2.1236, 2.0818, 2.0223, 1.8735, 1.7803, 1.7132, 1.7554, 2.0439, 2.4737, 3.0953, 3.751, 4.2213, 4.6025, 4.6809, 4.714, 4.7743, 4.6323, 4.4861, 3.9985, 3.641, 3.3842, 3.4814, 3.9123, 4.1988, 4.6095, 4.4069, 4.1483, 4.0874, 3.9066, 4.0518, 4.0938, 3.9594, 3.7987, 3.7801, 3.8129, 3.9464, 4.1453, 3.932, 3.7148, 3.2203, 2.6177, 2.1479, 1.5509, 1.3354, 1.2464, 1.3059, 1.469, 1.4597, 1.8078, 2.0715, 2.2916, 2.1808, 1.6773, 1.1709, 0.7739, 0.9629, 1.0907, 1.2561, 1.4722, 1.3763, 0.8432, 0.4227, 0.0597, -0.1884, 0.2739, 0.7012, 0.9563, 1.3595, 1.5639, 1.598, 1.5591, 1.3376, 1.3483, 1.4412, 1.8413, 2.2048, 2.2857, 2.35, 1.8435, 1.469, 1.2932, 1.1905, 1.4336, 1.6867, 1.7077, 1.5845, 1.6091, 1.3959, 1.0692, 0.8761, 1.1849, 1.4713, 2.3033, 2.8368, 2.8129, 2.6594, 2.2289, 2.0866, 1.9015, 2.1083, 2.4161, 2.8411, 3.1112, 3.2932, 3.0688, 2.529, 2.0832, 1.5567, 1.202, 0.8714, 0.5043, 0.1972, -0.1535, -0.1879, 0.1111, 0.2839, 0.5973, 0.7051, 0.4568, 0.205, -0.0194, -0.2038, -0.4693, -0.4713, -1.9564, -3.2946, -4.4384, -5.6707, -5.5866, -5.6954, -5.7958, -6.0688, -6.2965, -6.6262], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.41, 68.5, 65.08, 67.98, 66.13, 60.47, 64.65, 65.88, 67.29, 68.78, 73.07, 72.45, 71.37, 70.91, 75.26, 80.1, 80.93, 85.84, 88.05, 88.92, 89.64, 83.77, 82.74, 77.71, 80.77, 80.77, 62.51, 65.53, 65.86, 73.53, 74.16, 74.7, 76.58, 60.86, 59.51, 63.95, 65.96, 66.85, 61.87, 63.4, 65.28, 69.74, 65.44, 69.01, 72.2, 63.69, 61.41, 62.49, 64.06, 59.08, 51.08, 57.81, 58.97, 57.09, 57.67, 59.45, 66.93, 66.93, 58.76, 54.87, 56.06, 52.52, 54.16, 58.49, 53.8, 57.05, 60.34, 60.9, 36.38, 41.07, 46.02, 53.81, 58.59, 61.94, 62.02, 65.24, 64.78, 59.7, 54.19, 54.05, 58.2, 60.99, 65.51, 65.59, 65.08, 63.13, 51.13, 56.77, 58.59, 55.78, 53.05, 57.23, 55.92, 53.03, 52.59, 52.28, 47.04, 47.04, 49.87, 50.21, 68.55, 62.96, 67.39, 62.39, 65.09, 67.38, 65.47, 67.54, 69.65, 71.91, 67.71, 71.91, 68.38, 57.4, 53.16, 51.98, 42.86, 40.95, 38.51, 38.78, 34.82, 44.6, 51.16, 47.12, 48.94, 45.83, 38.83, 37.03, 42.26, 41.06, 48.38, 51.55, 27.79, 28.04, 29.96, 35.21, 34.56, 34.18, 36.2, 36.92, 36.39, 36.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4561, 0.4643, 0.4641, 0.4909, 0.5549, 0.6088, 0.7217, 0.8537, 0.9715, 1.0741, 1.1207, 1.1407, 1.125, 1.1446, 1.147, 1.0534, 0.9976, 0.9458, 0.9877, 1.0184, 1.0387, 1.0705, 0.9935, 0.9126, 0.8863, 0.8794, 0.8745, 0.8304, 0.8022, 0.7907, 0.8255, 0.8184, 0.8469, 0.9045, 0.8852, 0.8443, 0.8143, 0.7988, 0.7454, 0.6352, 0.6071, 0.5907, 0.5572, 0.5302, 0.5197, 0.5893, 0.6371, 0.6128, 0.5575, 0.5191, 0.4565, 0.4163, 0.419, 0.3829, 0.3796, 0.4047, 0.4253, 0.1898, 0.0485, -0.0105, 0.041, 0.1534, 0.2969, 0.4073, 0.5458, 0.6437, 0.6638, 0.6123, 0.5637, 0.5742, 0.6166, 0.7169, 0.7887, 0.8316, 0.8397, 0.7204, 0.6928, 0.6894, 0.6498, 0.5824, 0.5767, 0.5525, 0.4983, 0.4457, 0.3965, 0.3027, 0.2257, 0.1875, 0.1584, 0.3675, 0.4748, 0.6343, 0.7017, 0.7954, 0.9039, 0.9603, 1.0316, 1.117, 1.2184, 1.2473, 1.3428, 1.3702, 1.2601, 1.1062, 0.9578, 0.6948, 0.4473, 0.2041, 0.0143, -0.2077, -0.262, -0.2039, -0.2216, -0.2055, -0.2409, -0.3986, -0.5566, -0.6031, -0.6557, -0.5818, -0.4647, -1.0488, -1.4898, -1.7832, -1.8938, -1.9821, -2.0414, -2.0302, -1.9864, -1.9438, -1.8963], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6207, 0.7114, 0.7932, 0.8627, 0.9152, 0.9611, 0.9982, 1.0093, 1.0069, 0.9947, 0.9933, 0.9983, 1.0064, 1.0192, 1.0141, 0.9938, 0.9723, 0.9537, 0.9379, 0.9164, 0.8935, 0.873, 0.8635, 0.8545, 0.8529, 0.8633, 0.8676, 0.863, 0.8532, 0.8424, 0.823, 0.7854, 0.7497, 0.7179, 0.6858, 0.6547, 0.6277, 0.62, 0.6234, 0.6213, 0.6085, 0.5907, 0.5638, 0.5343, 0.5113, 0.4856, 0.4644, 0.4524, 0.447, 0.3956, 0.3262, 0.2588, 0.2153, 0.2029, 0.2217, 0.2588, 0.3162, 0.3817, 0.4381, 0.473, 0.4911, 0.5077, 0.5295, 0.567, 0.6113, 0.6554, 0.6922, 0.6979, 0.6969, 0.6954, 0.6863, 0.6655, 0.6477, 0.6287, 0.6026, 0.5712, 0.5363, 0.4896, 0.4368, 0.3869, 0.3412, 0.3465, 0.3721, 0.4246, 0.48, 0.5431, 0.6152, 0.6843, 0.7537, 0.8264, 0.9048, 0.9733, 1.0472, 1.1118, 1.1415, 1.1344, 1.0991, 1.0182, 0.904, 0.7641, 0.6141, 0.4497, 0.3074, 0.2051, 0.1198, 0.0547, -0.0044, -0.0832, -0.1779, -0.2629, -0.3415, -0.3896, -0.4046, -0.5334, -0.7247, -0.9364, -1.1279, -1.2987, -1.4473, -1.5638, -1.6484, -1.7074, -1.7452], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3508, 0.3627, 0.3275, 0.278, 0.2098, 0.1835, 0.1488, 0.0441, -0.0093, -0.0489, -0.0056, 0.0201, 0.0323, 0.0513, -0.0206, -0.0812, -0.086, -0.0743, -0.0634, -0.086, -0.0913, -0.0823, -0.038, -0.0361, -0.006, 0.0412, 0.0176, -0.0187, -0.0389, -0.0436, -0.0776, -0.1502, -0.1426, -0.1272, -0.1286, -0.1245, -0.108, -0.0307, 0.0137, -0.0085, -0.051, -0.0716, -0.1073, -0.118, -0.0923, -0.1027, -0.0848, -0.0477, -0.0217, -0.2058, -0.2777, -0.2693, -0.1743, -0.0495, 0.0752, 0.1485, 0.2296, 0.262, 0.2257, 0.1393, 0.0726, 0.0665, 0.0871, 0.1499, 0.1774, 0.1762, 0.1475, 0.0225, -0.0041, -0.006, -0.0365, -0.0831, -0.071, -0.0762, -0.1043, -0.1255, -0.1398, -0.1869, -0.2111, -0.1994, -0.1828, 0.021, 0.1027, 0.2097, 0.2217, 0.2523, 0.2887, 0.276, 0.2779, 0.2906, 0.3136, 0.274, 0.2956, 0.2584, 0.1186, -0.0282, -0.1413, -0.3234, -0.4567, -0.56, -0.5998, -0.6574, -0.5694, -0.409, -0.3414, -0.2602, -0.2365, -0.3154, -0.3787, -0.3402, -0.3142, -0.1922, -0.0601, -0.5154, -0.7651, -0.8468, -0.7659, -0.6834, -0.5941, -0.4664, -0.338, -0.2364, -0.1511], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.17, 73.52, 78.17, 71.37, 82.82, 79.25, 67.8, 82.47, 83.49, 73.25, 77.86, 99.35, 76.65, 74.11, 73.1, 97.01, 96.8, 86.75, 91.74, 98.4, 96.59, 94.38, 85.69, 83.3, 77.57, 90.89, 90.89, 63.94, 73.03, 70.39, 100.0, 90.48, 88.82, 94.92, 44.9, 44.13, 62.92, 72.32, 76.5, 64.49, 70.76, 78.59, 97.94, 88.17, 97.61, 98.76, 81.11, 76.18, 79.88, 78.51, 57.83, 26.07, 60.79, 66.26, 53.01, 56.48, 66.91, 84.05, 84.05, 60.12, 47.24, 52.15, 40.49, 46.63, 63.8, 49.08, 49.59, 68.29, 71.54, 4.93, 41.05, 53.72, 79.76, 97.6, 97.02, 94.5, 88.46, 87.71, 79.18, 68.89, 68.64, 78.18, 85.2, 91.56, 87.88, 85.95, 74.83, 27.12, 55.93, 66.1, 54.8, 43.5, 64.41, 59.32, 48.02, 46.33, 45.2, 26.01, 26.01, 35.84, 42.67, 97.13, 76.61, 93.39, 78.85, 90.95, 93.02, 88.37, 97.31, 94.59, 88.35, 80.64, 97.58, 89.59, 64.02, 32.75, 22.39, 7.89, 10.4, 0.67, 10.91, 4.2, 25.77, 43.7, 31.65, 36.69, 27.45, 5.73, 12.21, 30.13, 26.27, 52.94, 65.98, 11.32, 11.84, 15.64, 26.36, 23.85, 22.47, 26.18, 31.21, 29.44, 28.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.62, 74.35, 77.45, 77.81, 76.62, 76.51, 77.92, 79.74, 78.2, 83.49, 84.62, 83.37, 74.62, 81.41, 88.97, 93.52, 91.76, 92.3, 95.58, 96.46, 92.22, 87.79, 82.19, 83.92, 86.45, 81.91, 75.95, 69.12, 81.14, 86.96, 93.1, 91.41, 76.21, 61.32, 50.65, 59.79, 70.58, 71.1, 70.58, 71.28, 82.43, 88.23, 94.57, 94.85, 92.49, 85.35, 79.06, 78.19, 72.07, 54.14, 48.23, 51.04, 60.02, 58.58, 58.8, 69.15, 78.34, 76.07, 63.8, 53.17, 46.63, 46.42, 50.31, 53.17, 54.16, 55.65, 63.14, 48.25, 39.17, 33.23, 58.18, 77.03, 91.46, 96.37, 93.33, 90.22, 85.12, 78.59, 72.24, 71.9, 77.34, 84.98, 88.21, 88.46, 82.89, 62.63, 52.63, 49.72, 58.94, 54.8, 54.24, 55.74, 57.25, 51.22, 46.52, 39.18, 32.41, 29.29, 34.84, 58.55, 72.14, 89.04, 82.95, 87.73, 87.61, 90.78, 92.9, 93.42, 93.42, 87.86, 88.86, 89.27, 83.73, 62.12, 39.72, 21.01, 13.56, 6.32, 7.33, 5.26, 13.63, 24.56, 33.71, 37.35, 31.93, 23.29, 15.13, 16.02, 22.87, 36.45, 48.4, 43.41, 29.71, 12.93, 17.95, 21.95, 24.23, 24.17, 26.62, 28.94, 29.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.83, -26.48, -21.83, -28.63, -17.18, -20.75, -32.2, -17.53, -16.51, -26.75, -22.14, -0.65, -23.35, -25.89, -26.9, -2.99, -3.2, -13.25, -8.26, -1.6, -3.41, -5.62, -14.31, -16.7, -22.43, -9.11, -9.11, -36.06, -26.97, -29.61, -0.0, -9.52, -11.18, -5.08, -55.1, -55.87, -37.08, -27.68, -23.5, -35.51, -29.24, -21.41, -2.06, -11.83, -2.39, -1.24, -18.89, -23.82, -20.12, -21.49, -42.17, -73.93, -39.21, -33.74, -46.99, -43.52, -33.09, -15.95, -15.95, -39.88, -52.76, -47.85, -59.51, -53.37, -36.2, -50.92, -50.41, -31.71, -28.46, -95.07, -58.95, -46.28, -20.24, -2.4, -2.98, -5.5, -11.54, -12.29, -20.82, -31.11, -31.36, -21.82, -14.8, -8.44, -12.12, -14.05, -25.17, -72.88, -44.07, -33.9, -45.2, -56.5, -35.59, -40.68, -51.98, -53.67, -54.8, -73.99, -73.99, -64.16, -57.33, -2.87, -23.39, -6.61, -21.15, -9.05, -6.98, -11.63, -2.69, -5.41, -11.65, -19.36, -2.42, -10.41, -35.98, -67.25, -77.61, -92.11, -89.6, -99.33, -89.09, -95.8, -74.23, -56.3, -68.35, -63.31, -72.55, -94.27, -87.79, -69.87, -73.73, -47.06, -34.02, -88.68, -88.16, -84.36, -73.64, -76.15, -77.53, -73.82, -68.79, -70.56, -71.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5803, 0.5581, 0.5329, 0.518, 0.5166, 0.5074, 0.5011, 0.4953, 0.5012, 0.4908, 0.4885, 0.4898, 0.4803, 0.4765, 0.4786, 0.493, 0.5042, 0.5671, 0.604, 0.6049, 0.599, 0.6461, 0.6407, 0.6564, 0.6768, 0.6793, 0.7283, 0.7241, 0.7374, 0.7681, 0.7534, 0.7386, 0.7437, 0.8247, 0.8917, 0.8889, 0.8608, 0.8313, 0.831, 0.8154, 0.7997, 0.8075, 0.8066, 0.7998, 0.7911, 0.7949, 0.7759, 0.8009, 0.8193, 0.8369, 0.8658, 0.9026, 0.8843, 0.8948, 0.8634, 0.8404, 0.914, 0.9049, 0.9026, 0.8906, 0.8882, 0.8984, 0.8604, 0.8701, 0.8916, 0.8841, 0.8722, 0.8498, 1.0238, 1.2248, 1.2053, 1.2116, 1.1912, 1.1773, 1.1519, 1.1801, 1.1491, 1.1437, 1.1348, 1.0901, 1.0811, 1.0533, 1.1067, 1.0875, 1.0566, 1.0448, 1.1508, 1.1414, 1.108, 1.1133, 1.078, 1.0803, 1.0707, 1.0449, 1.0274, 1.0138, 1.0467, 1.0135, 0.9723, 0.9523, 1.1013, 1.1136, 1.1296, 1.1281, 1.1199, 1.1041, 1.0635, 1.0435, 1.0372, 1.0887, 1.0847, 1.0919, 1.0835, 1.1741, 1.179, 1.1487, 1.2168, 1.2105, 1.1718, 1.1932, 1.1968, 1.2628, 1.29, 1.2744, 1.242, 1.3445, 1.4, 1.3871, 1.3659, 1.2891, 1.3249, 1.3016, 1.9122, 1.8299, 1.7599, 1.7385, 1.6529, 1.5777, 1.5379, 1.4652, 1.4162, 1.3415], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5845, 0.7416, 0.7816, 0.8248, 0.8603, 1.0171, 0.9429, 0.8947, 0.9178, 1.0794, 1.2021, 1.103, 1.2194, 1.1841, 1.1017, 1.0434, 0.9296, 0.8746, 0.8024, 0.8538, 0.8215, 0.634, 0.6771, 0.6648, 0.851, 0.8399, 0.8311, 0.8745, 0.6188, 0.5669, 0.7306, 0.8384, 0.8646, 0.6828, 0.7433, 0.8146, 0.9937, 0.8378, 0.9653, 1.0407, 0.8039, 0.7299, 0.759, 0.8189, 0.6488, 0.3585, 0.6587, 0.7035, 0.6181, 0.6297, 0.7113, 1.1089, 1.0152, 0.7164, 0.5311, 0.5797, 0.4064, 0.4836, 0.729, 0.5236, 0.7058, 0.8724, 0.8621, -0.2668, 0.007, 0.2052, 0.5778, 0.8254, 0.9607, 0.9072, 0.994, 0.9309, 0.7845, 0.6246, 0.6093, 0.7269, 0.795, 0.9135, 0.8694, 0.8226, 0.7623, 0.521, 0.6572, 0.6999, 0.6137, 0.488, 0.6854, 0.606, 0.4542, 0.4247, 0.4185, 0.1928, 0.2081, 0.2997, 0.2813, 1.252, 0.9602, 1.1161, 0.9135, 0.9817, 1.0057, 0.9076, 0.9278, 0.9428, 0.957, 0.8507, 0.9313, 0.8402, 0.6462, 0.5471, 0.5047, 0.2458, 0.1524, 0.0507, 0.04, -0.0144, 0.2164, 0.3964, 0.2935, 0.3525, 0.2873, 0.1147, 0.1061, 0.2404, 0.23, 0.4185, 0.5408, -0.3776, -0.1753, -0.0323, 0.1213, 0.1418, 0.1682, 0.2301, 0.2656, 0.2739, 0.2889], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.064, 0.1092, 0.1736, 0.1333, 0.077, 0.1142, 0.1177, 0.1322, 0.1038, 0.0818, 0.0979, 0.0451, 0.1362, 0.1457, 0.1631, 0.1993, 0.1726, 0.1692, 0.125, 0.1996, 0.2287, 0.186, 0.162, 0.1401, 0.1998, 0.1618, 0.1881, 0.2294, 0.2125, 0.2013, 0.1733, 0.2029, 0.171, 0.106, 0.0983, 0.1243, 0.1729, 0.2017, 0.2732, 0.2587, 0.1998, 0.2308, 0.2221, 0.2589, 0.1846, 0.1284, 0.1593, 0.1542, 0.1886, 0.1644, 0.154, 0.189, 0.1561, 0.1077, 0.0677, 0.0614, 0.0159, 0.0163, -0.0026, -0.0545, 0.0141, 0.0437, 0.037, -0.0384, -0.013, 0.0261, 0.0239, 0.0409, 0.0908, 0.0982, 0.0796, 0.0267, 0.027, 0.0511, 0.0695, 0.0912, 0.1356, 0.1438, 0.1542, 0.1748, 0.0884, 0.0358, 0.0733, 0.1631, 0.1263, 0.1063, 0.1073, 0.0506, -0.0131, -0.0221, -0.0139, -0.0295, -0.0612, -0.025, -0.0309, 0.1107, 0.0258, 0.0404, -0.0037, 0.0004, 0.0429, 0.0758, 0.0696, 0.0764, 0.1053, 0.1163, 0.1339, 0.1308, 0.1076, 0.0726, 0.0568, 0.0377, 0.0637, 0.0173, 0.0135, -0.1625, -0.1006, -0.0749, -0.0696, -0.0726, -0.1443, -0.2004, -0.1867, -0.1545, -0.1716, -0.1765, -0.2167, -0.2672, -0.2464, -0.1844, -0.165, -0.1336, -0.1812, -0.0546, -0.0245, 0.0098, 0.008], "obv": [0, 581634, 1062030, 1755790, 1188448, 445771, -138699, -823570, 111025, 1426059, 2810991, 1987593, 2783386, 2349141, 1602163, 2082273, 1886516, 2327012, 1564410, 923225, 1439011, 2102971, 3074670, 3702271, 4360740, 3482569, 2865136, 2019840, 2750043, 3772005, 4927919, 6538475, 7568548, 8371548, 9222224, 7866838, 6595535, 5813973, 6543875, 6543875, 5672389, 6132472, 6761544, 7387707, 7859643, 8206663, 8666269, 7905968, 7227172, 7528213, 7839680, 8181824, 7746076, 8229562, 8749462, 9270012, 8757076, 9207401, 9819895, 9443145, 8982049, 9741948, 10665379, 9956044, 9035012, 9641854, 10083134, 9495064, 9647870, 9890970, 11465331, 11465331, 10726282, 9970022, 10689799, 9556525, 10026916, 10755838, 9812585, 10514292, 11267893, 11739289, 10413470, 12123997, 12515431, 12857718, 13393390, 14241095, 15805987, 17126211, 16603124, 16087477, 15694449, 15250363, 15799104, 16540673, 17855277, 18602429, 18235621, 17440594, 15668363, 16227626, 16739629, 15994507, 15601116, 16102457, 15313024, 14583639, 13915888, 13156284, 12248545, 12248545, 12868672, 13598991, 16821021, 14714930, 15815059, 14628178, 15766900, 16574695, 16290296, 16802856, 17841083, 18919777, 18202770, 19086298, 18094554, 16553951, 15508574, 14652824, 13255608, 12168331, 11398412, 12603837, 11159825, 12434698, 13633908, 12813814, 13458968, 11187075, 8625492, 6658801, 8367352, 8206553, 8692675, 8937141, 3871444, 5469986, 6896161, 7732678, 7481065, 5193624, 8096822, 9878136, 8671523, 7740464], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.05, 38.86, 40.34, 42.06, 44.23, 46.45, 48.67, 50.87, 51.15, 51.41, 51.1, 50.51, 50.07, 47.83, 45.75, 44.58, 43.89, 43.7, 43.61, 43.71, 42.25, 39.65, 36.88, 34.67, 32.77, 30.44, 28.27, 26.65, 25.97, 25.34, 25.17, 25.62, 25.77, 25.37, 25.47, 25.76, 25.31, 23.9, 22.75, 21.68, 21.32, 20.98, 20.99, 22.55, 24.0, 24.46, 23.81, 22.96, 21.77, 20.67, 20.76, 20.26, 19.8, 20.2, 20.82, 21.18, 22.43, 23.59, 23.45, 22.43, 20.96, 19.75, 19.57, 19.4, 18.43, 17.18, 16.1, 15.26, 15.02, 15.86, 16.64, 17.36, 18.25, 17.12, 16.08, 15.14, 14.61, 13.88, 13.5, 13.45, 13.13, 12.36, 11.74, 11.34, 10.97, 10.63, 9.94, 11.61, 13.27, 15.04, 16.69, 18.35, 20.21, 21.94, 23.78, 25.89, 28.37, 30.67, 33.09, 35.4, 34.88, 33.88, 32.81, 31.01, 29.82, 28.72, 28.19, 28.07, 26.71, 24.88, 23.18, 21.6, 21.06, 19.97, 19.57, 18.66, 17.82, 17.29, 17.18, 19.22, 21.12, 22.82, 23.52, 24.22, 24.65, 25.21, 25.55, 25.97, 26.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.78, 28.76, 27.97, 27.59, 30.61, 28.94, 30.03, 29.47, 32.0, 31.04, 31.73, 34.23, 32.42, 30.34, 30.53, 36.69, 39.04, 43.79, 43.13, 44.48, 46.24, 39.8, 37.28, 33.79, 30.42, 29.19, 25.28, 23.61, 26.98, 27.28, 29.91, 29.13, 28.61, 23.96, 20.57, 21.96, 23.25, 23.35, 21.69, 20.53, 21.8, 25.31, 23.53, 24.85, 28.11, 25.97, 24.71, 25.62, 24.7, 22.45, 20.15, 18.78, 17.8, 19.54, 18.81, 19.73, 27.36, 25.66, 23.89, 22.48, 20.93, 19.22, 18.63, 23.56, 21.35, 20.0, 23.98, 24.61, 18.97, 14.72, 13.89, 18.71, 22.8, 26.73, 26.45, 31.33, 29.87, 27.87, 26.08, 25.21, 26.85, 29.79, 35.84, 33.87, 32.37, 32.51, 27.41, 25.66, 27.36, 27.85, 26.71, 26.92, 27.4, 26.07, 24.62, 23.81, 21.42, 20.54, 19.88, 20.89, 34.24, 32.5, 32.1, 29.84, 29.13, 30.66, 29.55, 30.32, 33.07, 36.28, 33.81, 35.44, 34.3, 29.39, 27.18, 25.9, 22.7, 21.19, 20.33, 18.54, 17.16, 21.7, 23.11, 21.72, 20.7, 24.05, 21.45, 20.1, 22.09, 21.74, 27.73, 29.28, 18.51, 17.96, 17.7, 22.27, 21.75, 22.65, 21.58, 22.3, 21.42, 21.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.89, 14.89, 14.48, 13.83, 12.88, 16.96, 15.95, 14.98, 13.75, 13.04, 12.16, 11.26, 10.67, 11.17, 10.33, 9.31, 8.45, 6.98, 6.08, 5.64, 5.29, 11.64, 10.9, 12.17, 12.18, 11.27, 17.31, 16.17, 14.74, 13.14, 12.44, 11.78, 10.87, 14.9, 23.14, 21.55, 20.66, 19.87, 21.73, 20.56, 19.47, 17.9, 16.64, 15.59, 14.63, 14.71, 16.43, 14.78, 13.42, 15.12, 18.04, 16.07, 15.23, 13.98, 13.45, 12.83, 10.96, 10.28, 12.75, 16.48, 16.47, 16.93, 16.41, 15.07, 16.18, 15.15, 14.26, 13.59, 32.18, 33.29, 31.41, 29.01, 27.4, 25.75, 24.43, 22.15, 21.12, 24.82, 26.55, 26.26, 24.58, 23.43, 20.71, 19.57, 18.7, 17.56, 28.81, 26.97, 25.8, 23.84, 24.43, 22.64, 21.21, 21.8, 23.5, 22.11, 24.23, 23.24, 22.49, 21.33, 17.12, 15.72, 14.39, 13.38, 12.52, 11.79, 11.37, 10.76, 10.05, 8.89, 8.29, 7.64, 7.15, 16.48, 17.79, 17.66, 26.48, 28.33, 27.17, 28.55, 29.52, 25.97, 23.61, 22.19, 21.14, 18.14, 24.07, 26.88, 25.34, 24.94, 22.53, 21.29, 49.73, 48.25, 46.59, 43.79, 43.51, 42.33, 42.41, 41.34, 41.12, 40.31], "ad": [-367686.0, -856997.0, -429978.0, -27148.0, 66212.0, -385518.0, -942803.0, -827646.0, 106949.0, 704691.0, 1381045.0, 927714.0, 1662296.0, 1773960.0, 1195316.0, 1449497.0, 1253740.0, 1651261.0, 1033917.0, 877185.0, 1140344.0, 1553752.0, 1487202.0, 1074784.0, 1710547.0, 1326344.0, 983325.0, 701567.0, 1294853.0, 2097822.0, 2013235.0, 2942761.0, 3852532.0, 4284918.0, 4284913.0, 4276385.0, 4205764.0, 3875104.0, 4579396.0, 4900820.0, 4479133.0, 4429584.0, 3926331.0, 4552494.0, 4496970.0, 4465425.0, 4774955.0, 4195519.0, 4593875.0, 4813080.0, 5020725.0, 5261492.0, 5226628.0, 5527175.0, 5816009.0, 6260843.0, 6367704.0, 6713303.0, 7236165.0, 6933288.0, 6731561.0, 6664509.0, 6606793.0, 6478880.0, 5895125.0, 6240795.0, 6491251.0, 6262003.0, 6309020.0, 6410967.0, 7220217.0, 7161650.0, 6570412.0, 6390352.0, 6610694.0, 6476240.0, 6588235.0, 6677751.0, 6466573.0, 7137093.0, 7376038.0, 7199264.0, 6035491.0, 6273173.0, 6294919.0, 6600202.0, 7111525.0, 7661789.0, 7961452.0, 7835719.0, 7669863.0, 7606536.0, 7395984.0, 7491141.0, 8039882.0, 8547271.0, 8905798.0, 9165678.0, 9186056.0, 8520830.0, 7972587.0, 8428284.0, 8635854.0, 8165854.0, 7888167.0, 8225135.0, 7891147.0, 7460993.0, 7643110.0, 7643112.0, 7250879.0, 6716227.0, 7026287.0, 7026284.0, 10002037.0, 9039256.0, 9667899.0, 9094920.0, 9193939.0, 9382997.0, 9382998.0, 9720539.0, 10094302.0, 10211552.0, 10184994.0, 10921267.0, 10551792.0, 9737654.0, 9206925.0, 8871126.0, 8085192.0, 8140478.0, 7414556.0, 7336282.0, 6558736.0, 6991946.0, 8135380.0, 7696044.0, 7771062.0, 6343016.0, 4704524.0, 5091413.0, 6161256.0, 6000457.0, 5892430.0, 5790569.0, 3137986.0, 2885584.0, 4009746.0, 4222420.0, 4474033.0, 3025320.0, 5757742.0, 6579886.0, 6858336.0, 7235792.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 700903.2, 796971.1, 821147.5, 852687.2, 826735.7, 844699.3, 818442.6, 779571.3, 755133.8, 737934.5, 670549.6, 583635.0, 567691.2, 585281.8, 604617.4, 595766.5, 635572.6, 677740.2, 718220.2, 714980.3, 753058.0, 817070.8, 911730.4, 917567.8, 935107.7, 954328.4, 1002049.9, 1067436.9, 1061063.5, 1061033.4, 1006496.6, 978053.8, 863006.5, 822906.4, 805222.7, 767348.7, 666512.1, 585342.4, 583216.3, 578105.7, 560550.4, 504548.5, 492754.6, 473422.2, 459154.5, 463950.9, 481303.9, 486636.9, 455639.3, 449009.1, 456580.0, 471542.9, 513318.4, 562086.7, 584671.6, 624784.8, 633414.0, 626248.4, 640022.9, 594054.1, 580689.1, 692015.6, 703874.6, 685436.4, 690128.9, 670003.4, 722646.6, 725557.7, 739642.9, 818687.6, 864548.3, 782472.3, 741763.0, 800440.0, 895866.7, 863032.4, 783933.7, 790461.8, 802340.1, 864504.0, 926355.7, 903304.3, 907729.4, 814450.3, 687806.2, 703536.9, 743465.1, 821358.3, 811303.0, 691494.6, 638974.9, 763889.3, 768250.9, 780148.4, 810252.0, 794717.0, 770694.2, 718177.1, 716400.4, 746494.7, 742952.4, 656503.2, 686120.6, 696933.0, 695452.7, 978316.6, 1138791.6, 1169861.2, 1215610.8, 1262707.9, 1267527.0, 1205193.0, 1170905.3, 1212715.3, 1247552.8, 997050.5, 874794.2, 863955.7, 899327.9, 889993.4, 894788.9, 1006070.6, 1063542.3, 1036711.5, 1049384.6, 1122085.1, 1161219.6, 1181966.2, 1109915.3, 1069893.0, 1211507.3, 1327944.0, 1415885.4, 1509748.6, 1405286.0, 1309497.0, 1206456.3, 1593105.0, 1670949.8, 1749051.9, 1605514.3, 1374517.3, 1406592.3, 1526057.0, 1688108.5, 1760157.6, 1828816.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.063, 1.115, 1.189, 1.169, 1.185, 1.196, 1.224, 1.268, 1.256, 1.266, 1.243, 1.233, 1.105, 1.061, 1.03, 0.993, 0.868, 0.753, 0.741, 0.737, 0.725, 0.658, 0.652, 0.642, 0.626, 0.637, 0.672, 0.682, 0.651, 0.645, 0.677, 0.724, 0.824, 0.907, 0.949, 1.01, 1.067, 1.106, 1.144, 1.099, 1.09, 1.245, 1.235, 1.195, 1.194, 1.143, 1.18, 1.184, 1.209, 1.319, 1.364, 1.206, 1.136, 1.173, 1.238, 1.2, 1.099, 1.107, 1.103, 1.139, 1.172, 1.14, 1.157, 1.062, 0.907, 0.944, 0.991, 1.054, 1.034, 0.874, 0.789, 0.936, 0.953, 0.977, 1.015, 1.01, 1.006, 0.925, 0.922, 0.973, 0.966, 0.848, 0.871, 0.912, 0.951, 1.185, 1.288, 1.295, 1.329, 1.403, 1.435, 1.377, 1.338, 1.353, 1.359, 1.08, 0.943, 0.942, 0.953, 0.921, 0.924, 1.052, 1.092, 1.056, 1.052, 1.087, 1.097, 1.103, 1.033, 0.996, 1.077, 1.126, 1.164, 1.205, 1.139, 1.146, 1.116, 1.313, 1.362, 1.415, 1.298, 1.112, 1.086, 1.124, 1.222, 1.26, 1.307], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.13, 63.43, 73.68, 113.59, 142.09, 178.3, 199.48, 169.56, 140.38, 155.08, 208.83, 203.16, 228.61, 230.82, 216.36, 189.57, 141.96, 119.42, 98.97, 93.37, 89.25, 51.36, 54.64, 62.93, 91.05, 109.66, 112.19, 120.07, 85.05, -7.04, 65.73, 103.28, 108.73, 66.1, 65.65, 90.87, 140.34, 114.74, 150.22, 192.34, 145.33, 98.32, 98.56, 107.59, 58.29, -8.62, 24.06, 54.69, 59.1, 39.55, 60.87, 174.67, 208.37, 123.81, 26.52, 17.49, -26.42, -11.3, 81.67, 25.24, 30.89, 132.34, 145.31, -203.84, -232.14, -122.64, -17.34, 107.62, 167.83, 157.35, 194.02, 163.13, 104.1, 55.28, 35.22, 57.37, 93.49, 137.89, 125.79, 114.16, 106.64, 22.5, 41.96, 67.01, 60.87, 13.91, 32.98, 50.94, 2.72, -35.39, -27.35, -76.72, -84.42, -75.05, -70.45, 187.22, 195.66, 213.39, 165.86, 164.7, 163.97, 128.35, 123.15, 129.32, 136.37, 107.9, 123.07, 112.28, 63.2, 25.11, 7.14, -70.02, -118.64, -142.45, -154.76, -170.42, -106.3, -56.73, -56.05, -46.19, -43.17, -102.63, -127.58, -93.16, -88.77, -29.43, 12.2, -330.21, -280.72, -215.25, -135.84, -120.05, -100.4, -87.0, -69.13, -64.81, -60.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8464, 9.8266, 6.058, 5.1787, 5.294, 3.624, 8.9051, 12.7143, 4.65, 3.5123, 5.7321, 7.1474, 6.0264, 6.1674, 10.2792, 14.2228, 16.6242, 21.9725, 27.8894, 32.9487, 31.6677, 28.5006, 26.949, 23.9347, 24.3265, 24.5466, 17.1778, 20.1055, 16.8819, 20.0453, 19.7958, 12.8969, 10.5067, 1.6263, -0.7072, 4.5501, 6.6734, 9.0256, 3.0723, 4.2617, 12.7311, 14.2415, 11.9917, 7.5816, 10.1049, 5.5924, 2.4164, 10.2183, 12.2877, 6.0466, -0.0684, 3.8503, 7.0612, 4.8358, 3.758, 1.154, 8.7461, 5.5448, -1.1291, 0.5184, 2.3798, -0.2562, -0.4699, 4.4188, 6.513, 3.7321, 5.0285, 6.4176, -10.8779, -8.8208, -10.3571, -4.1072, 4.1628, 10.0943, 9.3633, 15.2144, 13.8315, 7.6432, 6.0584, 3.9077, 5.3223, 7.5667, 33.6356, 29.2496, 24.111, 14.9557, 2.2508, 3.2078, 4.7237, -0.5168, -1.9862, 4.2705, 7.3869, 5.6377, 1.7857, -0.8711, -8.0067, -8.0833, -6.4328, -5.3963, 16.0036, 7.7787, 10.8663, 9.7845, 14.6809, 13.6599, 13.4555, 17.7385, 20.5365, 23.6101, 25.2466, 30.6756, 26.7223, 19.3804, 1.5338, 3.6226, -7.9839, -7.2908, -12.0258, -13.8801, -16.879, -12.4902, -9.4037, -14.7125, -11.7871, -17.8571, -23.02, -20.4419, -14.4415, -14.9793, -2.1579, 2.8512, -35.3996, -35.2304, -30.0477, -29.0659, -34.1772, -32.4317, -31.541, -28.8401, -23.7928, -22.3827], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 96.0, 100.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 20.0, 20.0, 20.0, -48.0, -52.0, -52.0, -52.0, -52.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, -16.0, -16.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -32.0, -32.0, -32.0, -32.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2998, 3.2073, 3.7901, 4.0319, 4.2527, 3.9105, 3.7884, 3.4701, 3.9318, 3.86, 2.7366, 3.0195, 2.9132, 3.9044, 3.8283, 3.7171, 3.8728, 2.5506, 2.2619, 2.6528, 2.733, 2.7158, 2.1721, 2.2115, 2.2485, 2.7139, 2.1969, 2.5211, 2.9171, 2.0982, 1.7599, 1.7605, 1.8692, 1.4124, 0.611, 1.3838, 1.4459, 1.1892, 1.1383, 1.2273, 2.1892, 2.0605, 1.2613, 0.7682, 0.8602, 0.5238, 0.6581, 1.1165, 0.6185, 0.8979, 1.2314, 1.1952, -1.998, -1.5142, -0.9149, 0.2581, 1.166, 1.8572, 1.8521, 2.5882, 2.5079, 1.8335, 1.0357, 1.1311, 1.8876, 2.3919, 3.2945, 3.2498, 3.0877, 2.7826, 1.1971, 2.0504, 2.3342, 1.9297, 1.5077, 2.0955, 1.804, 1.2748, 1.0784, 0.882, 0.1136, 0.0748, 0.3025, 0.0862, 2.8095, 1.9994, 2.8848, 2.18, 2.7718, 3.3097, 3.1012, 3.6291, 4.1643, 4.7233, 4.2281, 5.1694, 4.6779, 3.1308, 2.3999, 2.1135, 0.2794, -0.3354, -1.0614, -1.2044, -2.3509, -1.1033, -0.1249, -1.18, -1.0147, -1.7935, -3.5968, -4.1738, -3.3499, -3.6627, -2.3356, -1.5062, -9.9831, -9.8705, -9.3684, -8.0529, -8.2081, -8.1617, -7.4769, -7.0907, -6.9904, -6.9006], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.655493, 120.942408, 66.991915, 45.175292, 33.302668, 25.879917, 20.812774, 17.147881, 14.381174, 12.242824, 10.541601, 9.152479, 8.003688, 7.047349, 6.258956, 5.595135, 5.05289, 4.612597, 4.250258, 3.944477, 3.677438, 3.434783, 3.206574, 3.003656, 2.815789, 2.625605, 2.442368, 2.26838, 2.121733, 1.995897, 1.887476, 1.794265, 1.695759, 1.59295, 1.496767, 1.410916, 1.333986, 1.25781, 1.187703, 1.122612, 1.072213, 1.025938, 0.989447, 0.966199, 0.941611, 0.913196, 0.88234, 0.852851, 0.818499, 0.772699, 0.729134, 0.688296, 0.649471, 0.611975, 0.578698, 0.560087, 0.551124, 0.539966, 0.522613, 0.501492, 0.476101, 0.447646, 0.424673, 0.400294, 0.379578, 0.364698, 0.356116, 0.316475, 0.263359, 0.21124, 0.174375, 0.158647, 0.165546, 0.185588, 0.222512, 0.266859, 0.307053, 0.334386, 0.350613, 0.366128, 0.384162, 0.412171, 0.445175, 0.477744, 0.505619, 0.513074, 0.515691, 0.515649, 0.510931, 0.498023, 0.484782, 0.470701, 0.451728, 0.428451, 0.40295, 0.369226, 0.331881, 0.294417, 0.26077, 0.256128, 0.266839, 0.294221, 0.32628, 0.363912, 0.408954, 0.452975, 0.498348, 0.545946, 0.597088, 0.64257, 0.690017, 0.732728, 0.75351, 0.75204, 0.733565, 0.686271, 0.619095, 0.534718, 0.442333, 0.340541, 0.248764, 0.177248, 0.115892, 0.06539, 0.019428, -0.036199, -0.099362, -0.158695, -0.213848, -0.252021, -0.271785, -0.351473, -0.468195, -0.599915, -0.726142, -0.845843, -0.956014, -1.051093, -1.130261, -1.194412, -1.246297], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9311, 104.9334, 97.3451, 86.9111, 76.1894, 66.1275, 57.0646, 49.0812, 42.1412, 36.1615, 31.0376, 26.6605, 22.9292, 19.7528, 17.054, 14.7623, 12.8204, 11.1788, 9.7931, 8.6234, 7.6342, 6.7943, 6.0768, 5.4621, 4.9329, 4.4714, 4.0656, 3.7062, 3.3893, 3.1106, 2.866, 2.6516, 2.4605, 2.287, 2.1289, 1.9853, 1.8551, 1.7356, 1.626, 1.5253, 1.4347, 1.353, 1.2803, 1.2174, 1.1623, 1.1125, 1.0664, 1.0237, 0.9827, 0.9407, 0.8984, 0.8564, 0.815, 0.7744, 0.7352, 0.7002, 0.6704, 0.6443, 0.62, 0.5963, 0.5722, 0.5473, 0.5228, 0.4983, 0.4745, 0.4526, 0.4333, 0.4099, 0.3806, 0.3467, 0.3123, 0.2815, 0.2583, 0.2438, 0.2395, 0.245, 0.2574, 0.2728, 0.2884, 0.3039, 0.32, 0.3384, 0.3598, 0.3834, 0.4078, 0.4289, 0.4462, 0.4601, 0.4703, 0.4758, 0.4776, 0.4762, 0.4713, 0.4628, 0.4508, 0.4345, 0.414, 0.3901, 0.3642, 0.3426, 0.3274, 0.3208, 0.3219, 0.3303, 0.346, 0.3674, 0.3936, 0.4241, 0.4587, 0.4955, 0.5344, 0.574, 0.6099, 0.6384, 0.6574, 0.6632, 0.6544, 0.6304, 0.5928, 0.5424, 0.4836, 0.4224, 0.3611, 0.3019, 0.2454, 0.1891, 0.1314, 0.0734, 0.0159, -0.0377, -0.0845, -0.1379, -0.2039, -0.2831, -0.3717, -0.4666, -0.5644, -0.6618, -0.7555, -0.8433, -0.9239], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7379, 43.2963, 46.341, 48.4225, 49.0392, 49.9552, 49.6873, 45.5121, 42.3045, 37.5339, 34.4971, 31.7906, 28.2506, 25.576, 20.6401, 16.1626, 13.523, 12.2959, 13.1781, 12.2435, 11.8895, 12.2689, 13.6816, 14.2081, 14.1949, 16.3822, 16.7367, 15.4272, 15.408, 15.9489, 15.2168, 12.3823, 11.1226, 10.1497, 9.0509, 7.3833, 5.3163, 6.6543, 7.5065, 6.3605, 5.2367, 5.203, 5.0598, 4.2369, 4.7517, 5.3843, 5.6993, 6.2668, 6.2345, 0.3168, -3.6034, -6.4821, -6.7869, -4.2029, -0.2142, 2.9105, 8.0804, 12.1506, 13.8111, 14.2753, 17.1879, 19.566, 21.3046, 26.7232, 29.6881, 30.5996, 29.3957, 24.1335, 20.3913, 17.9512, 14.9107, 11.619, 9.8373, 8.3372, 6.1806, 3.9769, 1.9231, -1.3233, -3.1329, -4.9658, -6.5055, -1.0276, 2.2946, 6.2524, 9.3857, 13.9665, 18.3243, 21.8206, 26.3902, 31.0615, 35.481, 38.6741, 40.5065, 41.427, 38.6769, 32.6042, 26.7238, 17.5463, 9.1944, 0.3075, -7.8981, -16.2049, -20.8033, -23.3589, -26.0585, -26.101, -26.8081, -29.0626, -29.6855, -27.9006, -26.1407, -21.1122, -14.4258, -24.0504, -33.3119, -40.0313, -44.9124, -49.9926, -53.3673, -55.3506, -56.7217, -56.5174, -56.1395], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.83, 34.97, 22.87, 20.69, 21.06, 13.45, 31.84, 47.16, 26.19, 21.48, 31.08, 41.09, 35.82, 36.84, 53.29, 61.41, 71.51, 77.19, 84.09, 96.25, 96.21, 83.94, 81.45, 71.29, 72.25, 73.16, 41.8, 45.89, 42.32, 47.64, 47.54, 38.66, 34.85, 4.7, -2.13, 12.75, 17.89, 24.24, 8.81, 11.81, 38.07, 41.32, 33.24, 25.24, 31.18, 15.73, 7.1, 33.55, 39.3, 20.81, -0.22, 11.05, 20.58, 14.31, 11.63, 4.03, 26.31, 18.91, -3.88, 1.82, 8.36, -0.88, -1.64, 14.84, 22.34, 14.72, 19.0, 24.54, -25.56, -20.04, -26.13, -8.95, 8.54, 19.56, 18.52, 28.42, 26.41, 14.78, 11.09, 7.55, 10.2, 13.95, 65.64, 63.22, 58.64, 45.34, 6.57, 9.41, 13.28, -1.58, -5.79, 12.0, 21.74, 15.76, 5.68, -3.07, -30.97, -31.39, -23.84, -20.38, 44.81, 23.68, 30.57, 26.14, 37.36, 36.43, 35.32, 45.13, 49.32, 53.18, 56.21, 60.93, 53.41, 34.07, 3.83, 9.25, -19.76, -17.96, -30.6, -38.26, -42.74, -29.2, -21.03, -33.0, -26.23, -43.21, -49.13, -44.73, -30.14, -30.74, -4.24, 5.38, -38.16, -38.0, -31.77, -33.41, -43.71, -41.53, -40.82, -37.31, -31.18, -29.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6122, 0.5868, 0.8252, 0.4315, 0.3925, 0.3929, 0.7065, 0.2235, 0.3747, 0.407, 0.6914, 0.6661, 0.7349, 0.9667, 0.7597, 0.6851, 0.7364, 1.184, 1.4105, 2.0376, 2.1151, 2.1588, 2.2121, 2.0815, 1.5016, 1.4429, 1.2108, 1.1395, 0.9424, 0.6092, 1.1215, 1.259, 1.4928, 1.393, 1.3689, 1.7502, 0.3466, 0.6115, 0.7628, 0.7626, 0.7175, 0.5181, 0.6899, 1.1114, 0.9408, 1.0877, 1.3932, 1.3312, 0.699, 1.0129, 1.0904, 0.737, 0.462, 0.5283, 0.4728, 0.8522, 0.3334, 0.4881, 1.6369, 1.433, 1.071, 0.3836, 0.3562, 0.3428, 0.0891, 0.813, 0.6793, 0.3001, 0.8316, 0.9475, 0.7847, 0.2793, -0.3174, 0.5919, 1.244, 1.8403, 1.7747, 2.6817, 2.0257, 1.3672, 0.8158, 0.2131, 0.6038, 1.0634, 2.2684, 1.6714, 1.4612, 1.6345, 1.1074, 0.4162, 0.7597, 1.132, 0.3595, 0.6148, 0.904, 0.4499, 0.1465, 0.2633, 0.3764, -0.1088, -0.1245, 0.1766, 2.4753, 2.3945, 2.4122, 2.1031, 2.0239, 2.2099, 1.6702, 1.7457, 2.1299, 2.8551, 1.9175, 2.2143, 2.1409, 1.8133, 0.3772, -0.1176, -0.576, -1.5478, -1.6107, -1.1212, -1.4635, -0.162, 0.3909, 0.4196, 0.3133, 1.5957, -0.1861, -1.5805, -0.8119, -0.8259, 0.6407, 1.0777, -2.4977, -5.2409, -4.4022, -2.5676, -2.6379, -1.9082, -1.657, -1.1775, -0.9835, -1.0759], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2007, 0.3099, 0.2634, 0.1624, 0.1867, 0.0684, 0.2079, -0.1326, -0.013, -0.0124, 0.1138, 0.3891, 0.2759, 0.4603, 0.4036, 0.2578, 0.23, 0.5193, 0.7616, 0.6528, 1.031, 1.5416, 1.7057, 0.8233, 0.9318, 0.5825, 0.2677, 0.428, -0.3399, 0.0714, 0.2114, 0.3904, 0.9303, 0.847, 0.5582, -0.1278, -1.4155, -0.2406, 0.2665, 0.3158, -0.1098, -0.0941, 0.0943, 0.2014, 0.1466, 0.3762, 0.7148, 0.4874, 0.1696, -0.1122, 0.0314, -0.3292, -0.7791, -0.8525, -0.1739, -0.179, -0.121, -0.0538, -0.2334, 0.6465, 0.197, -0.3505, -0.5002, -0.6885, -0.2779, -0.1833, -0.4917, -0.4864, 0.115, 0.3882, -2.3616, -3.5573, -0.9467, -0.7016, 0.4749, 0.844, 0.9532, 1.1533, 1.2797, 0.33, -0.2032, -0.2963, -0.3606, 0.3719, 0.467, 0.8344, 0.8062, 0.7429, -1.4218, -0.5663, 0.0865, -0.0507, -0.2591, -0.4951, -0.0422, -0.2597, -0.6542, -0.5737, -1.0974, -0.6911, -0.5612, -0.5148, -0.3814, 1.1208, 1.0741, 0.9944, 1.1446, 1.3115, 1.135, 0.962, 1.1741, 1.0965, 0.8852, 1.0674, 1.166, -0.5379, -0.8653, -0.8727, -2.4111, -2.6756, -2.2797, -2.5931, -2.706, -2.1309, -1.2531, -0.6508, -0.5086, -1.0805, -2.3079, -2.8005, -1.8819, -1.1159, -0.0793, 0.5977, -7.9977, -6.0009, -5.2522, -3.1576, -2.8879, -2.5082, -2.677, -1.6975, -1.7635, -1.4459], "thermo_temp": [null, 0.5227, 0.3976, 0.4565, 0.5816, 0.7142, 0.6332, 0.832, 0.9866, 0.7289, 0.3166, 0.7043, 0.4115, 0.277, 0.5618, 0.269, 0.2057, 0.3244, 0.4985, 0.3877, 0.4194, 0.4194, 0.5776, 0.3561, 0.459, 0.5064, 0.3561, 0.4273, 0.5064, 0.6805, 0.6489, 1.3848, 1.0841, 0.6172, 0.5223, 1.2582, 0.5697, 0.8604, 0.9431, 0.7115, 1.365, 0.6701, 0.91, 1.1665, 0.5626, 0.546, 0.8108, 1.878, 1.7621, 0.8521, 0.4964, 0.4467, 0.8273, 0.6122, 0.5957, 0.91, 0.7942, 0.7115, 0.6784, 0.8438, 0.5295, 1.1251, 1.0589, 1.0662, 1.241, 1.3808, 0.6467, 1.0313, 0.4545, 0.5418, 1.8703, 0.7866, 0.874, 0.7341, 0.8565, 1.0313, 0.3671, 0.9963, 1.1711, 0.7866, 0.7166, 0.5593, 3.2861, 3.8366, 0.9526, 1.2934, 0.9264, 0.9963, 0.8215, 1.5466, 0.746, 1.0735, 1.019, 0.5095, 0.9644, 0.6914, 1.8014, 0.837, 0.655, 0.8916, 2.5292, 1.019, 0.6732, 1.1827, 0.6187, 1.1099, 0.9462, 0.7096, 0.8006, 0.837, 1.4738, 0.5823, 0.4367, 0.6914, 3.0387, 1.2737, 1.3381, 1.1087, 1.0131, 0.8984, 0.5352, 0.7837, 0.9558, 1.7586, 1.0322, 1.1852, 0.9749, 2.3512, 1.2425, 0.7551, 2.1027, 1.1278, 0.669, 1.4719, 1.2425, 2.1218, 1.6439, 1.0705, 0.822, 2.6762, 2.1218, 1.22, 1.09, 0.29, 1.79, 1.0, 9.85, 0.76, 0.85, 1.46, 0.54, 0.6, 1.02, 0.52, 0.78, 0.37], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5853, 0.5364, 0.567, 0.5387, 0.4911, 0.504, 0.4612, 0.4148, 0.3984, 0.4166, 0.4113, 0.4128, 0.414, 0.4437, 0.4278, 0.4335, 0.4467, 0.4303, 0.4297, 0.4437, 0.4867, 0.5162, 0.6741, 0.7487, 0.7248, 0.688, 0.7916, 0.7513, 0.7711, 0.8024, 0.7859, 0.8912, 0.851, 0.8617, 0.9171, 0.8527, 0.7969, 0.7994, 0.9955, 1.1349, 1.0835, 0.9767, 0.8804, 0.8707, 0.8237, 0.7823, 0.8055, 0.8034, 0.7867, 0.767, 0.781, 0.7353, 0.8061, 0.8521, 0.891, 0.9547, 1.0321, 0.9621, 0.9746, 0.8801, 0.8186, 1.0098, 0.9692, 0.9519, 0.9123, 0.9022, 0.9256, 0.8241, 0.8554, 0.9128, 0.8899, 0.8584, 0.804, 1.2553, 1.7246, 1.5842, 1.5314, 1.4214, 1.3441, 1.2491, 1.3032, 1.2019, 1.1785, 1.1495, 1.0332, 1.0207, 0.9608, 1.1136, 1.0633, 0.9891, 0.9714, 1.2546, 1.2118, 1.1138, 1.1264, 1.0341, 1.0479, 1.0294, 0.9712, 0.9402, 0.9214, 1.0219, 0.9419, 0.8501, 0.8212, 1.2244, 1.2334, 1.2524, 1.2263, 1.1875, 1.135, 1.0259, 0.9819, 0.9771, 1.1192, 1.1034, 1.1183, 1.0922, 1.3211, 1.3068, 1.2065, 1.3694, 1.3255, 1.2061, 1.2545, 1.2523, 1.4104, 1.4528, 1.3833, 1.2813, 1.5349, 1.6416, 1.5649, 1.4786, 1.2625, 1.3584, 1.2932, 2.849, 2.4692, 2.1748, 2.0448, 1.7712, 1.5583, 1.4604, 1.2894, 1.1968, 1.0465], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.128, 1.1215, 1.1413, 1.0896, 1.1239, 1.0568, 1.1003, 1.2339, 1.2011, 1.1365, 1.063, 1.1353, 1.1662, 1.1152, 1.1302, 1.2028, 1.2446, 1.2417, 1.29, 1.4264, 1.4611, 1.3457, 1.3586, 1.2918, 1.2662, 1.2654, 1.1666, 1.1979, 1.1998, 1.1632, 1.1894, 1.1959, 1.1308, 0.9992, 0.8733, 1.009, 1.0321, 1.0618, 1.042, 1.0231, 1.1179, 1.1116, 1.1012, 1.131, 1.1152, 1.0934, 1.0804, 1.1265, 1.2802, 1.125, 1.0153, 0.9979, 1.0893, 1.0811, 1.0665, 1.0554, 1.0484, 1.0973, 1.0242, 0.9924, 1.0017, 1.0008, 1.0141, 1.0532, 1.0713, 1.082, 1.0787, 1.1116, 0.8609, 0.8, 0.917, 0.8784, 0.9716, 1.0398, 1.0675, 1.1048, 1.1016, 1.0471, 1.036, 1.0287, 0.9926, 1.0207, 1.233, 1.4251, 1.2886, 1.2779, 1.0177, 1.0327, 1.0595, 1.02, 0.9774, 1.0251, 1.0958, 1.0846, 1.0541, 0.9963, 0.9261, 0.904, 0.8972, 0.8917, 1.0799, 1.1392, 1.1039, 1.1207, 1.1516, 1.1961, 1.1721, 1.1937, 1.2541, 1.2528, 1.3025, 1.3028, 1.3083, 1.186, 1.1597, 1.0481, 0.9038, 0.8593, 0.84, 0.78, 0.7564, 0.7836, 0.8125, 0.8198, 0.8239, 0.7793, 0.7028, 0.7288, 0.7839, 0.8141, 0.9177, 0.9636, 0.7762, 0.8311, 0.8476, 0.8615, 0.8009, 0.775, 0.7536, 0.7925, 0.838, 0.8772], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8699, 0.9033, 0.8837, 0.9279, 0.8873, 0.9845, 0.9168, 0.81, 0.8452, 0.8927, 0.8642, 0.8494, 0.793, 0.8093, 0.8296, 0.6809, 0.6398, 0.5778, 0.6002, 0.5127, 0.4991, 0.5413, 0.6186, 0.6428, 0.681, 0.7092, 0.7336, 0.751, 0.7268, 0.7375, 0.7336, 0.7855, 0.8011, 0.8193, 0.9639, 0.9454, 0.8975, 0.8916, 0.888, 0.9051, 0.8678, 0.8102, 0.8596, 0.8823, 0.8751, 0.8822, 0.9432, 0.9408, 0.7869, 0.855, 0.9197, 0.9266, 0.9255, 0.8856, 0.9448, 0.975, 0.8699, 0.897, 0.9613, 1.0158, 0.9744, 1.0061, 1.0396, 0.9523, 0.9342, 0.9669, 0.9156, 0.9286, 0.9353, 1.0, 1.1015, 1.0395, 0.9736, 0.8854, 0.8744, 0.8075, 0.8189, 0.8879, 0.9089, 0.9221, 0.9306, 0.9092, 0.7932, 0.7233, 0.6916, 0.7334, 0.8584, 0.9562, 0.9383, 0.9938, 1.0214, 0.9649, 0.9042, 0.8968, 0.9522, 0.9888, 1.0917, 1.1089, 1.1133, 1.1176, 0.866, 0.8152, 0.8277, 0.86, 0.7903, 0.7762, 0.8129, 0.7587, 0.6933, 0.6494, 0.6852, 0.6179, 0.6166, 0.6842, 0.9175, 0.9629, 1.0183, 1.0915, 1.1401, 1.1545, 1.1733, 1.1097, 1.1098, 1.1721, 1.1425, 1.1075, 1.2079, 1.2893, 1.1847, 1.1686, 1.092, 0.9762, 0.9804, 1.1193, 1.0904, 1.1167, 1.1543, 1.1425, 1.138, 1.1909, 1.107, 1.0421], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 100980.56, 84591.3, 61529.45, 59795.09, 47048.44, 56261.48, 39603.57, 10752.05, 33121.33, 38146.79, 49173.93, 53500.33, 84563.26, 69504.79, 56085.81, 46162.58, 81665.06, 158952.53, 157151.72, 358636.86, 402884.9, 379823.58, 358258.08, 254985.25, 209936.45, 154082.19, 190729.65, 163482.55, 11381.78, 34224.54, 33052.87, 132675.55, 121530.68, 109090.69, 116320.17, -22501.92, -30518.72, -542.2, 12787.15, 17430.16, -8749.49, 6214.52, 23760.16, 69582.81, 36606.23, 66503.47, 106226.58, 54539.71, 33669.59, 45025.31, 66968.31, 16663.69, -84609.36, -1303.68, 8799.39, -7141.69, -4595.22, 3345.52, 238738.35, 204632.87, 103428.9, 48997.23, 56376.0, -5443.96, 7079.34, 57031.53, -7643.37, 30244.05, 69203.53, 64025.75, -531092.63, -316408.83, -234554.59, -141218.44, -51490.36, 42651.03, 40466.0, 168523.61, 140369.63, 74744.53, 22180.06, 17856.98, 69508.66, 113552.15, 271605.22, 234746.64, 198351.04, 147282.74, -242292.84, -133539.12, -90506.21, -116313.73, -120148.92, -54767.32, -65411.52, -93986.18, -85766.71, -77463.29, -148981.9, -127698.77, -82053.03, -66534.35, 1291388.73, 909822.35, 939070.19, 697961.01, 697759.19, 662050.44, 558152.29, 513408.36, 516613.52, 534127.2, 410831.6, 489666.16, 362840.88, -8727.64, -107394.83, -115421.29, -438509.71, -441185.65, -439130.78, -369814.29, -506260.65, -165870.88, 67409.86, -38518.13, -1303.64, -205850.02, -785016.44, -810539.61, -477517.69, -415962.57, -262787.25, -202196.56, -6353461.68, -5432122.51, -4566459.72, -3765925.32, -3238359.96, -2828021.47, -2245679.1, -1886696.78, -1648195.86, -1426040.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2745, 0.566, 0.6358, 0.6895, 0.7801, 1.1075, 0.9634, 0.8805, 0.6927, 0.874, 1.2392, 1.2202, 1.8902, 2.3466, 2.4564, 2.5252, 2.1325, 1.9865, 1.6685, 2.1286, 1.9783, 0.8555, 1.0988, 0.9735, 1.9833, 1.836, 1.8133, 2.0043, 0.6749, 0.3702, 0.7911, 0.9692, 0.8684, 0.4418, 0.6155, 0.8394, 1.4412, 1.0858, 1.5094, 1.8792, 1.1491, 0.8862, 0.9764, 1.1284, 0.7025, -0.0512, 0.75, 0.8919, 0.6778, 0.3895, 0.4637, 1.25, 1.2003, 0.4557, -0.0073, 0.1072, -0.2254, -0.0633, 0.4148, 0.0086, 0.3627, 0.7369, 0.7809, -1.9939, -1.0372, -0.3843, 0.8265, 1.704, 2.2314, 2.1528, 2.4938, 2.4019, 1.7613, 0.9951, 0.9479, 1.5965, 2.0422, 2.7601, 2.7074, 2.5728, 2.3069, 0.8318, 1.719, 1.9201, 0.8261, 0.3016, 0.5658, 0.2847, -0.0892, -0.1519, -0.1779, -0.7897, -0.7801, -0.4876, -0.4694, 2.1403, 1.3992, 2.2722, 1.6105, 2.1507, 2.5143, 2.0878, 2.4702, 2.7237, 2.9342, 2.3633, 3.3304, 2.7837, 1.2415, 0.4985, 0.2372, -1.5849, -2.0612, -2.6315, -2.6337, -3.3375, -1.8341, -0.5845, -1.3754, -0.9935, -1.5569, -3.0738, -3.2269, -2.2188, -2.3687, -0.9238, -0.1581, -6.6803, -5.9667, -5.1325, -3.6059, -3.7234, -3.7174, -3.146, -2.8574, -2.9172, -2.8578], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 497160.1155, 782182.9609, 683434.0974, 814636.9167, 829782.2887, 576429.4547, 501258.317, 362651.2319, 399463.7979, 181781.1762, 26334.1216, 44080.6983, 178872.1904, 196578.0481, 54726.6476, 194009.6301, 111105.4324, -42052.7346, -190535.8804, -45184.4744, 273875.1198, 352587.8875, 648493.1638, 1000064.2559, 1190551.039, 1160243.9342, 1039655.4865, 873339.2765, 620696.5782, 685008.5135, 751315.6686, 575966.7363, 436107.0865, 179119.6219, 256938.4663, 247748.8183, 211429.6167, 275837.7105, 92744.271, 136160.7408, 211290.8908, 288886.4469, 370975.4626, 359739.1826, 418067.4344, 495824.8087, 624097.5304, 653838.0349, 716528.0055, 843400.2617, 722259.6714, 542856.3246, 398778.9408, 285221.2877, 172137.2033, -75513.5238, -59974.61, 31525.0699, -6851.8066, -6968.5183, 26054.9054, 294684.4031, 359153.8031, 164756.2235, 12960.4899, 19792.5511, -21992.5853, -1452.3126, 35564.8915, -19717.8534, 172806.3153, 311884.3506, 284180.674, -123278.6891, -203133.3016, -210415.3549, -97130.1899, 120737.5372, 373972.864, 538918.9989, 517398.4028, 408785.8648, 307041.5207, 170512.4151, 129435.655, 275464.0572, 471602.6733, 623044.97, 711047.2032, 688891.5606, 405538.5244, 78313.3336, 82323.3206, 142524.8501, 4650.6524, -140530.163, -79929.7505, -154141.2193, -307354.8262, -284145.6171, -248818.6546, -336548.4041, -511958.9019, -438520.585, -368613.1376, 640326.238, 688523.0058, 845669.7962, 650766.5266, 543378.651, 510204.2081, 450250.9825, 492191.9956, 583529.6372, 605153.7314, 550535.6782, 712412.06, 596309.1894, 235558.6348, -102303.8299, -338065.1714, -653849.7501, -706002.4568, -894130.8532, -914713.0919, -1087378.4187, -921321.9767, -405813.3829, -297820.1801, -202696.9912, -599734.4753, -1228975.8949, -1251566.7959, -806624.966, -602437.0842, -498510.8375, -443086.8824, -1224136.5521, -1512681.2567, -1135518.0538, -810326.1615, -523568.4182, -819615.323, 3191.9511, 601096.3159, 879645.8945, 1033729.9345], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.2, 63.42, 60.6, 59.73, 65.96, 59.42, 64.77, 71.05, 71.35, 69.4, 66.99, 76.64, 77.77, 69.2, 69.34, 76.18, 80.36, 82.69, 83.38, 88.52, 89.02, 78.24, 68.77, 63.26, 63.83, 63.13, 61.46, 66.22, 66.28, 65.63, 64.11, 60.35, 58.41, 50.6, 42.94, 51.42, 61.55, 69.66, 62.3, 62.45, 72.83, 73.29, 65.19, 64.48, 65.5, 59.87, 52.92, 64.13, 74.58, 66.43, 57.73, 59.12, 64.25, 64.82, 61.4, 60.07, 70.88, 72.39, 64.7, 62.2, 60.55, 51.18, 48.94, 56.15, 55.76, 56.27, 57.71, 57.36, 51.98, 44.84, 38.82, 35.55, 41.41, 49.2, 59.47, 69.83, 65.35, 60.23, 62.93, 58.09, 57.38, 58.6, 69.94, 81.8, 81.9, 82.8, 70.0, 69.32, 66.41, 56.89, 57.68, 62.81, 67.99, 65.99, 60.26, 60.33, 49.9, 42.14, 43.35, 42.71, 65.09, 69.48, 70.96, 68.34, 72.54, 73.25, 70.42, 74.76, 79.65, 80.32, 80.41, 85.49, 86.0, 77.22, 67.01, 57.89, 49.1, 49.77, 42.86, 35.96, 33.6, 36.33, 36.45, 29.5, 33.99, 25.29, 17.12, 17.13, 25.19, 27.12, 31.47, 34.61, 29.78, 30.04, 35.74, 33.31, 28.0, 35.93, 29.79, 38.78, 42.59, 45.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.069, -17.455, -59.2509, -36.506, 34.4166, -13.6657, -11.7515, -3.0533, 3.9701, -52.2749, -52.4548, 6.6521, -22.4129, 94.6588, -2.2457, 112.86, 490.4841, 265.6233, 35.0735, 25.2369, 64.9281, 104.1367, 30.833, 24.5317, 10.8483, -45.7288, 41.1467, -45.5714, -13.8497, -38.7293, -59.172, -78.4534, -55.3812, -5.3174, -20.2051, -77.7893, -75.5002, -56.2231, -40.3005, 1.4461, -40.3433, 13.1426, -18.4615, -28.0818, 29.7833, 8.5672, 0.3242, -0.0529, 36.0395, 135.6274, 195.7077, 77.3645, 1.2695, 21.6312, -70.6086, -53.2994, 206.9313, 95.0789, 20.6622, 100.7326, 56.1013, 49.1348, -49.0605, 2.7613, 2.4126, 15.6326, 70.7762, -19.8402, 767.6485, 603.631, -75.137, -61.0368, -27.5187, 12.0917, 117.4134, 16.4965, 11.2026, -29.259, -58.3327, -36.7135, -27.1841, 57.3134, -0.8459, -56.3204, -6.2912, 132.2691, 230.8426, -34.0262, -67.2819, -43.5609, -24.7943, -2.7744, 100.8592, 64.2441, 21.6878, 2.432, -30.9496, 14.493, 69.0604, -8.1391, 81.8064, 276.5833, 114.8677, 59.2868, 189.4632, 61.1269, -63.9743, -29.7271, 55.4812, 42.0074, -21.0118, 3.2838, 59.926, 110.9493, -67.5553, -59.3679, 27.0047, -8.3921, -32.3874, 49.2241, 407.7416, 148.7266, 15.5056, -23.9734, -10.0212, 157.1388, 158.2907, 27.6572, 63.4387, -81.2096, -65.2078, -77.5158, 557.9519, 32.6123, -1.2352, -34.3843, -79.0184, 178.9242, 350.0008, -21.5934, -52.8958, -52.6586], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.47, 17.46, 17.24, 16.82, 17.23, 17.2, 16.56, 15.7, 10.37, 11.75, 11.75, 14.36, 15.12, 14.95, 14.52, 15.29, 14.96, 15.54, 15.61, 14.74, 19.14, 19.24, 19.29, 21.39, 21.23, 21.13, 20.98, 24.36, 24.31, 24.05, 24.09, 22.26, 21.9, 21.8, 21.77, 22.16, 22.41, 22.51, 22.38, 23.37, 20.62, 20.46, 20.46, 18.09, 19.39, 20.68, 20.51, 17.41, 17.31, 16.61, 18.38, 18.4, 19.03, 19.37, 19.3, 18.7, 18.52, 18.38, 18.09, 17.42, 17.55, 17.53, 32.69, 33.19, 33.17, 34.09, 34.84, 35.13, 35.14, 35.42, 34.52, 34.91, 34.96, 34.78, 35.13, 35.07, 35.54, 35.44, 35.15, 35.19, 37.06, 37.68, 23.6, 23.8, 23.76, 22.05, 21.07, 20.62, 20.62, 19.87, 20.43, 19.92, 19.14, 19.13, 27.93, 28.29, 28.3, 28.72, 28.94, 28.99, 26.33, 25.71, 25.77, 25.54, 25.55, 25.84, 26.01, 27.83, 28.36, 28.42, 30.68, 30.9, 31.16, 31.16, 22.91, 25.75, 26.37, 26.66, 26.41, 26.32, 28.81, 28.49, 29.44, 28.9, 31.34, 30.89, 81.93, 82.02, 82.58, 84.4, 83.94, 83.95, 84.26, 84.32, 84.18, 83.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7829, 0.8196, 0.8572, 0.9041, 1.1152, 1.042, 0.9734, 0.9215, 1.1285, 1.425, 1.3999, 1.7815, 1.9444, 1.9587, 1.967, 1.6207, 1.4939, 1.2688, 1.444, 1.3492, 0.7672, 0.9076, 0.8807, 1.3263, 1.3052, 1.2797, 1.3488, 0.7634, 0.6806, 0.8837, 0.9666, 0.9828, 0.7889, 0.8416, 0.9105, 1.1263, 0.9433, 1.1164, 1.2826, 0.9387, 0.8242, 0.8442, 0.8879, 0.6942, 0.3966, 0.6997, 0.7392, 0.6522, 0.6663, 0.7305, 1.0591, 1.0083, 0.7226, 0.5743, 0.6163, 0.4888, 0.5521, 0.7201, 0.5496, 0.6733, 0.7998, 0.8011, -0.2307, 0.0795, 0.2967, 0.6504, 0.8864, 1.0487, 1.0076, 1.1434, 1.0765, 0.8501, 0.6099, 0.5969, 0.7868, 0.9129, 1.1218, 1.0739, 1.0135, 0.9093, 0.4482, 0.7071, 0.7825, 0.6532, 0.5383, 0.7254, 0.6584, 0.5403, 0.5209, 0.5083, 0.323, 0.3362, 0.4417, 0.4577, 1.2849, 1.0222, 1.2447, 1.0007, 1.1231, 1.2228, 1.1056, 1.1931, 1.2793, 1.3476, 1.1396, 1.38, 1.1875, 0.7023, 0.5058, 0.4541, 0.0228, -0.0409, -0.146, -0.0663, -0.2479, 0.2156, 0.5458, 0.3397, 0.4385, 0.299, -0.0553, -0.1166, 0.1428, 0.0941, 0.458, 0.6186, -0.9376, -0.8267, -0.6477, -0.3099, -0.3144, -0.2922, -0.1407, -0.0675, -0.0642, -0.0524], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3745, 5.7297, 5.0954, 4.6896, 4.4873, 4.2169, 3.9491, 3.2485, 1.9496, 2.4946, 3.2532, 5.9058, 5.6163, 5.3737, 5.0998, 6.618, 9.7297, 9.7362, 14.2396, 16.463, 16.5867, 16.5816, 15.3593, 14.1168, 12.8685, 11.8208, 10.5823, 9.2903, 7.6645, 6.1275, 7.2075, 6.3552, 6.1068, 7.3253, 7.2212, 7.2646, 7.0246, 6.7043, 6.2256, 6.0654, 5.863, 4.907, 6.3558, 5.4685, 6.2641, 8.454, 8.1863, 8.0733, 7.3922, 6.5162, 6.0533, 6.0598, 5.7953, 5.2373, 4.817, 4.504, 4.4403, 6.2147, 6.0541, 6.0921, 6.0599, 5.9077, 5.9258, 5.9538, 5.7022, 5.0882, 4.8399, 4.587, 4.2187, 5.8775, 6.7759, 7.3195, 6.8274, 7.723, 10.1807, 9.9874, 12.0702, 11.6082, 11.3245, 11.0047, 10.8083, 10.6142, 10.3968, 10.6135, 8.794, 7.0583, 5.9889, 5.7709, 5.5792, 5.331, 5.3544, 5.4672, 5.2359, 4.6155, 4.001, 3.8235, 3.8967, 4.4555, 4.7465, 4.2787, 3.7415, 10.8424, 10.5466, 11.5118, 11.1287, 10.5837, 11.8452, 11.3518, 11.3876, 12.0294, 12.7097, 11.3347, 11.4624, 9.8004, 8.0345, 7.9085, 7.5636, 8.4169, 9.2088, 10.4051, 11.572, 13.0242, 13.7983, 14.2165, 14.8919, 15.414, 14.9473, 11.6044, 10.6516, 10.6852, 8.3997, 8.4833, 8.387, 13.5413, 17.1771, 19.7511, 21.5713, 22.2995, 24.0242, 25.0152, 26.289, 27.4541, 28.5474], "mkt_dynamics": [0.711528, 0.624081, 0.503915, 0.551508, 0.620492, 0.622705, 0.395362, -0.057581, -0.091643, -0.022447, 0.333129, 0.649619, 0.708437, 0.586302, 0.494132, 0.456695, 0.265275, 0.218185, 0.095704, -0.124611, -0.077912, -0.009183, 0.012704, 0.161889, 0.400872, 0.708348, 0.943979, 1.254061, 1.436932, 1.557179, 1.785005, 1.973598, 2.031928, 1.95385, 1.87047, 1.832288, 1.785032, 1.554897, 1.332293, 1.012489, 0.543969, 0.250727, -0.076817, -0.259699, -0.262074, -0.234352, -0.144395, -0.238161, -0.359065, -0.460819, -0.557484, -0.527202, -0.525091, -0.483943, -0.332524, -0.119958, 0.077709, 0.31269, 0.549744, 0.464972, 0.434742, 0.516562, 0.488963, 0.409579, 0.168677, -0.20546, -0.639744, -0.81461, -0.859635, -0.956098, -0.559384, -0.226196, -0.027092, 0.119955, -0.195105, -0.497759, -0.703242, -0.617151, -0.548254, -0.463259, -0.157246, -0.083112, -0.301774, -0.469565, -0.85252, -1.119009, -0.885545, -0.451554, 0.203837, 0.779954, 1.002148, 0.940736, 0.680742, 0.359708, 0.238465, 0.259365, 0.58752, 0.88307, 1.082893, 1.222966, 0.897949, 0.533816, 0.229504, -0.116369, -0.337225, -0.350997, -0.346758, -0.383922, -0.361307, -0.465005, -0.682076, -0.846514, -0.985378, -1.093764, -0.489737, 0.070927, 0.662173, 1.178157, 1.087113, 1.041225, 0.917823, 0.892423, 0.892771, 0.940395, 1.008381, 1.135072, 1.182067, 0.972417, 0.624999, 0.112229, -0.400043, -0.737244, -0.947631, -1.009119, -0.97482, -0.893491, -0.709948, -0.718019, -0.729833, -0.635745, -0.682697, -0.646938, -0.592661, -0.789527, -0.710899, -0.501643, -0.523806, -0.509758, -0.681602, -0.982011, -1.129291, -1.110822, -1.041883, -0.960279, -0.807066, -0.708148], "market_activity_top_line": [11.671991, 11.648386, 11.668465, 11.738476, 11.828075, 11.896791, 11.834947, 11.698049, 11.839855, 12.087725, 12.336577, 12.469607, 12.575778, 12.586434, 12.545718, 12.546246, 12.506449, 12.555259, 12.572094, 12.524041, 12.552576, 12.629068, 12.721913, 12.842718, 13.07272, 13.222538, 13.310109, 13.352839, 13.499492, 13.800184, 14.080829, 14.613635, 15.222932, 15.748352, 16.186201, 16.379805, 16.429393, 16.341629, 16.439947, 16.519368, 16.313243, 16.271564, 16.227021, 16.441194, 16.779836, 17.107446, 17.431196, 17.261875, 17.013686, 17.009274, 17.121184, 17.269596, 17.309306, 17.379903, 17.476973, 17.761564, 17.884004, 18.160874, 18.535916, 18.571214, 18.488485, 18.460908, 18.47966, 18.412081, 18.247848, 18.236809, 18.255296, 18.23435, 18.255099, 18.384444, 18.791123, 19.110406, 19.125555, 18.975236, 18.857544, 18.748644, 18.712414, 18.76358, 18.724808, 18.760825, 18.985722, 19.166339, 18.607759, 18.463079, 18.405369, 18.426824, 18.505937, 19.268299, 19.853847, 20.441137, 20.771817, 20.743076, 20.414293, 20.17995, 20.269653, 20.40053, 20.857053, 21.303453, 21.589731, 21.669792, 21.184576, 21.101979, 21.191964, 21.185348, 21.088415, 21.108926, 21.09845, 21.020264, 21.00106, 20.979918, 20.900117, 20.825082, 20.781326, 20.745297, 21.315583, 21.926957, 22.701358, 23.02327, 23.369536, 23.682687, 23.859824, 24.108324, 24.476614, 24.913719, 25.070465, 25.530508, 25.708918, 25.313867, 24.928895, 24.68387, 24.142731, 23.911521, 23.645417, 23.38078, 23.026575, 22.912275, 22.912946, 22.857382, 22.821797, 22.742437, 22.553986, 22.33433, 22.173556, 21.994285, 21.903026, 21.858659, 21.264809, 20.696857, 20.177835, 19.759725, 19.342342, 18.934205, 18.574748, 18.246094, 17.927903, 17.624737], "market_activity_min_gap": [1.744096, 2.156121, 2.419632, 2.880687, 3.129806, 3.008695, 2.789357, 2.506064, 2.48642, 2.638326, 2.895548, 3.06195, 3.174247, 3.112176, 3.022423, 3.011595, 2.883465, 2.736876, 2.524631, 2.204568, 2.055767, 1.921844, 1.843085, 1.785296, 1.958872, 2.170617, 2.305939, 2.365551, 2.54267, 2.83263, 2.966682, 3.300843, 3.782405, 4.339219, 4.849747, 5.200047, 5.388309, 5.371072, 5.649018, 5.918913, 5.938507, 5.942318, 5.925036, 6.084062, 6.169331, 6.225883, 6.243058, 6.026165, 5.716151, 5.41196, 5.176905, 4.928904, 4.575793, 4.235405, 3.976813, 3.783353, 3.464192, 3.186598, 3.031474, 2.814032, 2.538967, 2.440355, 2.472447, 2.462287, 2.351567, 2.322624, 2.289183, 2.155562, 2.117884, 2.09686, 2.035833, 1.999306, 1.813297, 1.752141, 1.721313, 1.637584, 1.637987, 1.503262, 1.250626, 1.147054, 1.144971, 1.15666, -1.112914, -3.968628, -5.103555, -3.618998, -0.810475, 0.295562, 0.699839, 1.081907, 1.384897, 1.578875, 1.665785, 1.664923, 1.624686, 1.778803, 2.077172, 2.306454, 2.497106, 2.653218, 2.732982, 2.949381, 3.079861, 3.063319, 2.988971, 2.938518, 2.861751, 2.785941, 2.61221, 2.473143, 1.235098, 0.099994, -0.721561, -1.25286, 0.788137, 0.753893, 0.974241, 1.173342, 1.435017, 1.853432, 2.195283, 2.473891, 2.663439, 2.876827, 3.073839, 3.448085, 3.854912, 4.029105, 4.081049, 4.058494, 2.554857, -1.102726, -4.14401, -6.148473, -8.596803, -7.940882, -5.5646, -5.23806, -5.137397, -5.335698, -6.877342, -10.04259, -11.029935, -11.946261, -10.036357, -7.851439, -16.505581, -24.225761, -29.399598, -30.986624, -31.129053, -29.184486, -26.887176, -24.761658, -24.052573, -22.870113], "market_activity": [null, null, null, null, 37.3376, 40.223375, 36.985638, 25.742819, 22.791409, 29.771655, 46.115552, 64.374501, 72.651226, 67.765788, 54.374519, 42.595909, 30.703455, 25.436052, 23.628126, 19.520838, 18.994394, 19.710022, 22.785061, 30.251581, 42.494815, 52.152633, 57.171291, 56.973346, 55.309698, 61.619299, 72.470224, 86.235112, 93.117556, 96.558778, 98.279389, 99.139695, 99.569847, 89.064224, 75.474212, 65.966681, 55.303665, 51.026683, 43.934941, 43.966771, 57.82471, 73.383905, 86.691953, 87.179276, 69.176388, 50.621544, 36.052297, 35.363974, 40.124387, 43.200543, 43.749047, 48.105423, 51.582362, 58.708356, 70.092578, 68.912639, 61.595869, 50.026735, 36.113367, 25.725934, 16.905892, 12.059671, 9.098535, 7.612693, 10.325021, 15.257236, 28.460918, 44.061034, 50.892467, 46.504933, 31.878667, 14.696008, 4.504379, 3.092565, 2.907432, 5.489466, 13.604233, 21.383567, 9.727458, -0.964371, -12.398885, -21.094618, -12.670709, 16.793746, 45.110023, 63.898261, 75.423031, 80.20544, 64.85392, 38.957885, 21.556093, 16.107746, 30.938173, 54.117212, 70.730131, 77.64049, 58.923795, 38.811973, 25.366911, 16.303981, 17.04084, 18.50407, 16.527485, 13.023143, 11.831046, 9.775073, 6.591812, 4.199231, 0.98619, -2.223955, 11.130748, 34.354149, 56.220999, 69.037525, 77.334212, 83.125656, 80.926353, 79.154427, 79.745913, 83.518057, 84.747378, 89.733789, 88.950095, 72.703972, 52.781186, 29.927068, 10.853259, -0.572695, -8.205648, -14.041349, -19.529874, -23.190812, -21.613706, -18.268803, -12.128552, -9.326401, -12.4617, -16.7649, -21.00925, -24.834175, -25.217413, -22.541781, -28.665591, -31.727495, -33.258448, -34.023924, -34.406662, -34.598031, -34.693715, -34.741558, -34.765479, -34.777439], "market_activity_raw": [null, null, null, null, 37.3376, 43.10915, 33.7479, 14.5, 19.84, 36.7519, 62.45945, 82.63345, 80.92795, 62.88035, 40.98325, 30.8173, 18.811, 20.16865, 21.8202, 15.41355, 18.46795, 20.42565, 25.8601, 37.7181, 54.73805, 61.81045, 62.18995, 56.7754, 53.64605, 67.9289, 83.32115, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.5586, 61.8842, 56.45915, 44.64065, 46.7497, 36.8432, 43.9986, 71.68265, 88.9431, 100.0, 87.6666, 51.1735, 32.0667, 21.48305, 34.67565, 44.8848, 46.2767, 44.29755, 52.4618, 55.0593, 65.83435, 81.4768, 67.7327, 54.2791, 38.4576, 22.2, 15.3385, 8.08585, 7.21345, 6.1374, 6.12685, 13.03735, 20.18945, 41.6646, 59.66115, 57.7239, 42.1174, 17.2524, -2.48665, -5.68725, 1.68075, 2.7223, 8.0715, 21.719, 29.1629, -1.92865, -11.6562, -23.8334, -29.79035, -4.2468, 46.2582, 73.4263, 82.6865, 86.9478, 84.98785, 49.5024, 13.06185, 4.1543, 10.6594, 45.7686, 77.29625, 87.34305, 84.55085, 40.2071, 18.70015, 11.92185, 7.24105, 17.7777, 19.9673, 14.5509, 9.5188, 10.63895, 7.7191, 3.40855, 1.80665, -2.22685, -5.4341, 24.48545, 57.57755, 78.08785, 81.85405, 85.6309, 88.9171, 78.72705, 77.3825, 80.3374, 87.2902, 85.9767, 94.7202, 88.1664, 56.45785, 32.8584, 7.07295, -8.22055, -11.99865, -15.8386, -19.87705, -25.0184, -26.85175, -20.0366, -14.9239, -5.9883, -6.52425, -15.597, -21.0681, -25.2536, -28.6591, -25.60065, -19.86615, -34.7894, -34.7894, -34.7894, -34.7894, -34.7894, -34.7894, -34.7894, -34.7894, -34.7894, -34.7894], "market_activity_distance": [7.008464, 6.888275, 6.843469, 7.268435, 7.718715, 7.645722, 6.507479, 4.855616, 5.415841, 6.976698, 8.606285, 9.260548, 9.593992, 8.968388, 7.98304, 7.423011, 6.524044, 6.256181, 5.739736, 4.754723, 4.447311, 4.531627, 4.774849, 5.229565, 6.619141, 7.431064, 7.701718, 7.566574, 8.20047, 9.878512, 11.187716, 14.188739, 17.602835, 20.311382, 22.188816, 22.266175, 21.209432, 19.15499, 18.609929, 18.013685, 15.725288, 14.476042, 13.241404, 13.503726, 14.553596, 15.50682, 16.284682, 14.139426, 11.523697, 10.334231, 9.922299, 9.743842, 8.999308, 8.44466, 8.100124, 8.758987, 8.481973, 9.01547, 10.086547, 9.414538, 8.131842, 7.359254, 6.952696, 6.196037, 5.094506, 4.658401, 4.353485, 3.815219, 3.614183, 3.987729, 5.509069, 6.594858, 6.122853, 5.038764, 4.135387, 3.366678, 3.033099, 2.876511, 2.286757, 2.150728, 3.021265, 3.658071, 0.79743, 0.106412, -0.187436, -0.153399, -0.027962, 3.744835, 6.647796, 9.275603, 10.484856, 9.928669, 7.974895, 6.455385, 6.379561, 6.577377, 8.322206, 9.957863, 10.775633, 10.609012, 8.031619, 7.341129, 7.346544, 6.864066, 6.021354, 5.595406, 5.078462, 4.377524, 3.91018, 3.50523, 2.989497, 2.510203, 1.618914, 0.863696, 2.67198, 4.956657, 7.970618, 9.039378, 10.111157, 11.043698, 11.362826, 11.820717, 12.606728, 13.588573, 13.482693, 14.641797, 14.754445, 12.566126, 10.539164, 9.141029, 6.48371, 5.411591, 4.321908, 3.175889, 1.716908, 1.196647, 0.978075, 0.580698, 0.213792, -0.2568, -1.055852, -1.921983, -2.613873, -3.341016, -3.45852, -3.556308, -4.741425, -5.94407, -6.931845, -7.576001, -8.226328, -8.757736, -9.054941, -9.141862, -9.221524, -9.04077], "market_activity_roc": [null, null, null, null, 1.337253, 2.132527, 1.426769, -0.344397, 0.099594, 1.60492, 4.238549, 6.595613, 6.215642, 4.125747, 1.695292, 0.614606, -0.55129, -0.247687, 0.210239, -0.176985, 0.368826, 0.587873, 1.191679, 2.544522, 4.143723, 4.699238, 4.623487, 3.972064, 3.2646, 4.368647, 5.790486, 9.442157, 12.766703, 14.116971, 14.952046, 12.085768, 7.925287, 3.767232, 1.567669, 0.852043, -0.706965, -0.428752, -1.295174, -0.473226, 2.86021, 5.137072, 7.420801, 4.991614, 1.393637, -0.573855, -1.77849, 0.044729, 1.737542, 2.178982, 2.078063, 2.848752, 3.320168, 4.493529, 6.059076, 4.558439, 3.380009, 1.65209, -0.303497, -0.85688, -1.301551, -1.213911, -1.214113, -0.965296, 0.039736, 0.809544, 2.935187, 4.804427, 4.76829, 3.213543, 0.35347, -1.893011, -2.160152, -1.115433, -0.703888, 0.06497, 1.460571, 2.146493, -0.625101, -1.587062, -3.056787, -3.858405, -0.547202, 4.361244, 7.869867, 10.931417, 12.244071, 7.653903, 2.822858, -1.277752, -2.417526, -1.651375, 2.168873, 5.567422, 6.512583, 6.221711, 1.570323, -0.945734, -1.84239, -2.235573, -0.45392, 0.032921, -0.441271, -0.779237, -0.414232, -0.611154, -0.940036, -0.928542, -1.0463, -1.118312, 1.987864, 5.291096, 9.239218, 10.980672, 9.635922, 8.007176, 5.103069, 4.712858, 4.73727, 5.198025, 5.073973, 5.899141, 5.034618, 1.606135, -0.564688, -3.316182, -6.091999, -5.539833, -5.148556, -5.279115, -4.623156, -4.178931, -3.097729, -2.238582, -0.889312, -0.741253, -1.566625, -2.288329, -2.840447, -3.289674, -2.88623, -2.129775, -4.098337, -5.898932, -7.876496, -9.6023, -9.040603, -8.51652, -7.944792, -7.660183, -7.312656, -6.915886], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9447, -2.1453, 0.6541, -1.0365, -5.8036, -1.4071, -0.1535, 1.089, 2.2351, 5.6551, 4.3637, 2.8459, 2.0678, 5.5621, 9.0151, 8.5325, 11.6501, 12.0121, 11.1645, 10.2999, 3.8392, 2.4347, -2.2493, 0.7026, 0.6089, -15.2976, -10.6406, -8.9358, -1.0971, -0.4048, 0.1172, 1.7309, -12.1239, -11.6774, -6.2724, -3.6941, -2.4302, -6.4222, -4.2399, -2.0452, 2.0928, -1.9129, 1.4362, 4.0093, -3.9006, -5.3565, -3.7063, -1.8515, -5.9206, -12.0645, -4.6233, -3.0015, -4.2306, -3.1639, -1.1994, 5.4432, 4.7175, -2.9922, -5.9646, -4.138, -6.6542, -4.3457, -0.0136, -4.0764, -0.7162, 2.2306, 2.4185, -19.1546, -12.536, -6.5745, 1.0534, 5.0556, 7.2849, 6.3829, 8.3225, 6.8142, 1.5029, -3.4728, -3.1311, 0.8831, 3.1833, 6.6762, 5.8554, 4.6327, 2.325, -8.385, -2.379, -0.4845, -2.8552, -4.8405, -0.5725, -1.6315, -3.9186, -3.7775, -3.5425, -7.6115, -6.5966, -3.2644, -2.5345, 13.6981, 7.027, 9.9294, 4.2722, 6.0426, 7.2215, 4.6033, 5.7836, 6.8411, 7.8876, 3.1959, 6.4098, 2.4958, -7.3529, -10.0472, -9.7303, -16.3369, -15.814, -15.8201, -13.4768, -15.1119, -4.6209, 1.6805, -2.0449, -0.1949, -2.8642, -8.549, -8.9691, -3.2406, -3.8485, 3.0086, 5.3548, -15.9512, -13.6077, -10.1293, -4.2287, -4.2282, -3.9938, -1.7106, -0.8586, -1.2034, -1.3203], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.300228, 0.396962, 0.481005, 0.560188, 0.634072, 0.77142, 0.82386, 0.82732, 0.834724, 0.900835, 0.834529, 0.81733, 0.839149, 0.843555, 0.829572, 0.824765, 0.815953, 0.814122, 0.782955, 0.771246, 0.741857, 0.61007, 0.497271, 0.40451, 0.41791, 0.420594, 0.382731, 0.335781, 0.18051, 0.055376, 0.029871, 0.047065, 0.068912, 0.019931, 0.007543, 0.024192, 0.098889, 0.095545, 0.140887, 0.200825, 0.155889, 0.095982, 0.093662, 0.136501, 0.113322, 0.011016, 0.057277, 0.115162, 0.13726, 0.141558, 0.168743, 0.343619, 0.456142, 0.414176, 0.325535, 0.265238, 0.183462, 0.155136, 0.219017, 0.226696, 0.285161, 0.342973, 0.361498, 0.11088, -0.026419, -0.091317, -0.034004, 0.102249, 0.253808, 0.364144, 0.491415, 0.550014, 0.53274, 0.41588, 0.275362, 0.242044, 0.267414, 0.360653, 0.408416, 0.373298, 0.297528, 0.172001, 0.145996, 0.153723, 0.134603, 0.073953, 0.095554, 0.059736, -0.011582, -0.050599, -0.082294, -0.217584, -0.294157, -0.294059, -0.279468, 0.074494, 0.308262, 0.504299, 0.589835, 0.673301, 0.739096, 0.751269, 0.771135, 0.794754, 0.821088, 0.724542, 0.655312, 0.580822, 0.421721, 0.242798, 0.0955, -0.084653, -0.223895, -0.328148, -0.392003, -0.418916, -0.398185, -0.321046, -0.318105, -0.289339, -0.265667, -0.307318, -0.335615, -0.301143, -0.302625, -0.203832, -0.084725, -0.162888, -0.209785, -0.237923, -0.257738, -0.330213, -0.382167, -0.388721, -0.336353, -0.266071, -0.184771], "smi": [null, null, null, 0.115, 0.1428, 0.174, 0.1967, 0.209, 0.2274, 0.2509, 0.2852, 0.3265, 0.368, 0.4075, 0.4445, 0.484, 0.528, 0.5795, 0.616, 0.636, 0.64, 0.648, 0.6555, 0.665, 0.6735, 0.6775, 0.6815, 0.6835, 0.6985, 0.7275, 0.77, 0.807, 0.8445, 0.882, 0.912, 0.938, 0.958, 0.9745, 0.984, 0.9885, 0.986, 0.973, 0.9535, 0.934, 0.922, 0.9165, 0.917, 0.9165, 0.912, 0.9005, 0.896, 0.898, 0.903, 0.9135, 0.92, 0.9235, 0.925, 0.929, 0.936, 0.947, 0.9525, 0.959, 0.9705, 0.974, 0.954, 0.9215, 0.8915, 0.8575, 0.8245, 0.7985, 0.785, 0.782, 0.773, 0.749, 0.749, 0.751, 0.7395, 0.742, 0.7355, 0.734, 0.735, 0.7345, 0.713, 0.6865, 0.632, 0.5945, 0.59, 0.593, 0.615, 0.6355, 0.647, 0.6515, 0.6715, 0.7035, 0.7665, 0.8205, 0.8525, 0.8735, 0.8865, 0.894, 0.8845, 0.8755, 0.8805, 0.89, 0.869, 0.8435, 0.8135, 0.7645, 0.705, 0.635, 0.572, 0.506, 0.435, 0.3715, 0.357, 0.365, 0.394, 0.446, 0.5085, 0.58, 0.657, 0.7355, 0.815, 0.893, 0.9455, 0.979, 0.994, 0.9945, 0.979, 0.9385, 0.8775, 0.804, 0.725, 0.645, 0.557, 0.465, 0.3725, 0.2845, 0.211, 0.1595, 0.125, 0.1005, 0.08, 0.06, 0.052, 0.053, 0.052, 0.048, 0.04, 0.032, 0.0295, 0.031, 0.035, 0.048, 0.063, 0.077], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [3.516755, 1.855719, 5.119679, 9.111142, 9.586541, 7.091218, 7.537834, 4.694199, 7.924031, 10.483354, 7.566409, 5.972314, 4.797652, 2.716566, 1.864687, 2.679949, 1.420269, 3.09911, 2.291615, 0.794078, 3.011396, 2.711009, 2.261125, 1.453515, 1.546939, 0.661846, -1.060272, -2.784057, -1.120717, 1.837757, 4.688391, 12.115613, 15.831247, 16.444395, 19.959808, 14.011068, 10.872746, 11.842327, 15.246835, 14.1738, 13.093333, 13.028602, 13.325388, 17.951289, 16.107307, 17.370317, 20.449623, 18.628782, 18.156111, 17.239531, 16.619664, 14.549853, 15.144861, 14.910185, 15.323595, 15.827401, 17.155912, 17.610007, 17.514638, 14.192435, 12.838021, 16.158268, 15.689591, 14.988323, 10.050676, 10.305307, 10.289211, 12.306872, 10.871249, 11.687604, 14.121987, 9.844188, 5.781136, 2.586682, 1.377489, -3.115568, -3.584416, -1.953149, -4.262631, -2.887554, -2.150064, -1.37303, -7.456771, -2.630602, -4.38635, -1.553533, 0.507754, 1.240614, -2.02456, 4.150589, 2.136509, -2.20034, -3.062165, -2.7126, -0.694151, 2.021043, 5.174894, 4.529356, 3.176492, 4.157411, -6.660784, -4.623447, -4.517663, -3.616119, -3.873113, -2.909989, -2.994834, -5.269215, -6.658063, -3.967259, -6.055163, -7.466554, -7.349804, -6.388612, 4.47614, 4.762598, 7.585523, 4.517015, 7.022497, 6.478784, 5.820107, 6.114955, 7.578732, 9.854322, 10.053545, 12.781329, 9.962946, 4.584945, -0.671863, -3.034648, -3.866069, -6.044301, -5.293027, -6.22547, -14.652804, -12.02394, -9.316465, -10.232141, -9.74898, -13.910196, -19.979338, -22.149549, -19.059861, -19.66908, -16.641072, -15.983349, -46.489123, -47.271438, -44.732389, -38.360198, -38.831614, -39.279161, -38.797364, -37.499121, -36.610137, -36.445233], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0801, 6.5572, 6.3183, 7.5603, 7.8246, 5.7888, 6.2027, 7.2257, 6.049, 5.7615, 4.4652, 2.5312, 3.5269, 3.9055, 4.8592, 6.3487, 5.8556, 6.9584, 4.0999, 3.7715, 4.0794, 5.0242, 6.3425, 5.6405, 6.1768, 6.6623, 7.1635, 5.2337, 6.0437, 6.0843, 5.0319, 5.7938, 6.9167, 7.2738, 7.3473, 7.1683, 7.711, 7.517, 7.9278, 6.7693, 6.4564, 7.0959, 7.8717, 8.3115, 7.5521, 8.5528, 7.2899, 6.4392, 7.6414, 8.4429, 7.6616, 8.729, 7.7936, 4.2901, 4.2436, 5.115, 6.444, 6.7503, 7.5874, 6.8077, 7.3108, 5.5713, 4.7628, 3.8943, 4.4139, 4.5091, 2.3189, 3.087, 3.3837, 3.6148, 4.2095, 4.6905, 5.3376, 4.6004, 1.5346, 0.5317, 2.3993, 1.9771, 0.953, -0.83, -2.3649, -1.7016, -2.3325, 0.4232, 2.0203, 3.6, 2.8491, 3.5077, 2.6645, 3.8722, 4.8644, 4.2304, 3.6624, 2.8428, 3.1697, 2.208, 3.8111, 3.9513, 0.6209, 2.0568, 1.6975, 0.6956, 1.8185, 1.5323, 2.941, 2.405, 3.4902, 6.6317, 5.3378, 5.5264, 6.5063, 5.9925, 6.7122, 6.5544, 6.9573, 9.8676, 11.4194, 10.4504, 10.87, 10.3073, 10.3258, 9.5861, 9.4337, 10.3493, 9.567, 8.5835, 6.6948]}}, "links": {"chart": "https://sharemaestro.com/terminal/c0078b90-42af-4220-9270-badcf36417b6/", "share_image": "https://sharemaestro.com/terminal/c0078b90-42af-4220-9270-badcf36417b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}