{"ticker": {"uuid": "c007aa5f-72e3-45cc-b3d4-313938610ce5", "symbol": "GRLA", "name": "Gr\u00f8nlandsBANKEN A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRLA rose 27.70%, moving from 877.04 to 1,120.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.41 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 46.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,120.00"}, {"label": "12-Week Change", "value": "27.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.41"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1060.0, "high": 1120.0, "low": 1035.0, "close": 1120.0, "volume": 19205}, "trend_line": 929.14012, "activity_lines": {"activity_5": 1032.133333, "activity_10": 1003.018182, "activity_20": 976.984347, "activity_30": 963.422372}, "trend_signal": 1, "fair_value": 646.711565, "relative_strength": 27.411444, "rate_of_change": 1.1482370026445552, "market_dynamics": -0.016673, "expectation": {"probability": 46.7947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 465.907288, "high": 465.907288, "low": 462.180029, "close": 465.907288, "volume": 1533}, "trend_line": 443.267889, "activity_lines": {"activity_5": 461.683081, "activity_10": 458.385031, "activity_20": 455.444859, "activity_30": 450.697918}, "trend_signal": 1, "fair_value": 415.177993, "relative_strength": -1.41833, "rate_of_change": 0.41063244545231725, "market_dynamics": 0.320187, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 465.907288, "high": 473.36181, "low": 462.180011, "close": 465.907288, "volume": 5629}, "trend_line": 444.839989, "activity_lines": {"activity_5": 463.919428, "activity_10": 460.079233, "activity_20": 456.811378, "activity_30": 452.158524}, "trend_signal": 1, "fair_value": 416.019934, "relative_strength": -2.114487, "rate_of_change": 0.3546613772422341, "market_dynamics": 0.46975, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 465.90727, "high": 473.361786, "low": 450.998237, "close": 473.361786, "volume": 5599}, "trend_line": 446.540243, "activity_lines": {"activity_5": 467.646674, "activity_10": 462.925495, "activity_20": 458.749213, "activity_30": 453.99864}, "trend_signal": 1, "fair_value": 416.930482, "relative_strength": 2.569587, "rate_of_change": 0.38221698634201984, "market_dynamics": 0.585432, "expectation": {"probability": 38.8457, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 469.634571, "high": 469.634571, "low": 458.452789, "close": 458.452789, "volume": 499}, "trend_line": 447.743531, "activity_lines": {"activity_5": 465.161839, "activity_10": 462.722189, "activity_20": 459.075819, "activity_30": 454.767191}, "trend_signal": 1, "fair_value": 417.766281, "relative_strength": -2.216417, "rate_of_change": 0.26946910583376993, "market_dynamics": 0.348054, "expectation": {"probability": 39.8339, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 458.452789, "high": 465.907288, "low": 458.452771, "close": 465.907288, "volume": 590}, "trend_line": 449.195302, "activity_lines": {"activity_5": 465.410321, "activity_10": 463.806478, "activity_20": 460.009238, "activity_30": 455.939047}, "trend_signal": 1, "fair_value": 418.254252, "relative_strength": 1.403863, "rate_of_change": 0.324241647167429, "market_dynamics": 0.235703, "expectation": {"probability": 38.9455, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 465.907312, "high": 473.361804, "low": 462.180029, "close": 469.634552, "volume": 1290}, "trend_line": 450.771316, "activity_lines": {"activity_5": 466.652743, "activity_10": 465.29738, "activity_20": 461.210568, "activity_30": 457.257708}, "trend_signal": 1, "fair_value": 418.786937, "relative_strength": 0.554361, "rate_of_change": 0.3508527344304207, "market_dynamics": 0.191064, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 465.907312, "high": 477.089081, "low": 462.180035, "close": 477.089081, "volume": 1014}, "trend_line": 452.355155, "activity_lines": {"activity_5": 470.131523, "activity_10": 467.872577, "activity_20": 462.999848, "activity_30": 458.955628}, "trend_signal": 1, "fair_value": 419.325764, "relative_strength": 0.441649, "rate_of_change": 0.35136197530368407, "market_dynamics": 0.138281, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 477.089081, "high": 495.725336, "low": 477.089045, "close": 477.089081, "volume": 2160}, "trend_line": 454.059324, "activity_lines": {"activity_5": 472.86485, "activity_10": 469.973397, "activity_20": 464.666003, "activity_30": 460.551365}, "trend_signal": 1, "fair_value": 419.906234, "relative_strength": 3.004499, "rate_of_change": 0.3767325255749498, "market_dynamics": 0.599894, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 477.089081, "high": 480.816339, "low": 469.634552, "close": 469.634552, "volume": 608}, "trend_line": 455.274351, "activity_lines": {"activity_5": 472.864848, "activity_10": 470.312238, "activity_20": 465.499079, "activity_30": 461.556219}, "trend_signal": 1, "fair_value": 420.438919, "relative_strength": 3.502369, "rate_of_change": 0.26759212635396085, "market_dynamics": 0.739583, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 477.089081, "high": 480.816339, "low": 465.907305, "close": 469.634552, "volume": 3064}, "trend_line": 456.369049, "activity_lines": {"activity_5": 472.119395, "activity_10": 470.515542, "activity_20": 466.24453, "activity_30": 462.482683}, "trend_signal": 1, "fair_value": 420.971605, "relative_strength": 1.777463, "rate_of_change": 0.2404479842968342, "market_dynamics": 0.716726, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 469.634552, "high": 480.816339, "low": 469.63454, "close": 480.816315, "volume": 1767}, "trend_line": 457.956801, "activity_lines": {"activity_5": 474.852712, "activity_10": 472.616359, "activity_20": 468.001663, "activity_30": 464.059926}, "trend_signal": 1, "fair_value": 421.638433, "relative_strength": 6.589231, "rate_of_change": 0.34790965852725175, "market_dynamics": 0.821104, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 480.816315, "high": 484.543598, "low": 473.361798, "close": 477.089081, "volume": 883}, "trend_line": 459.299984, "activity_lines": {"activity_5": 475.598167, "activity_10": 473.768423, "activity_20": 469.27958, "activity_30": 465.294267}, "trend_signal": 1, "fair_value": 422.281369, "relative_strength": 4.404517, "rate_of_change": 0.29329906162917985, "market_dynamics": 0.699737, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 473.361786, "high": 477.089044, "low": 473.361786, "close": 473.361786, "volume": 956}, "trend_line": 460.639252, "activity_lines": {"activity_5": 475.10119, "activity_10": 474.039492, "activity_20": 470.096024, "activity_30": 466.20148}, "trend_signal": 1, "fair_value": 422.900412, "relative_strength": 4.233157, "rate_of_change": 0.29158894984851647, "market_dynamics": 0.50224, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 477.089044, "high": 477.089044, "low": 465.90727, "close": 473.361786, "volume": 1502}, "trend_line": 461.858191, "activity_lines": {"activity_5": 474.8527, "activity_10": 474.31056, "activity_20": 470.823723, "activity_30": 467.022289}, "trend_signal": 1, "fair_value": 423.561098, "relative_strength": 5.859897, "rate_of_change": 0.2646190038533619, "market_dynamics": 0.33402, "expectation": {"probability": 41.1308, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 469.634546, "high": 473.361804, "low": 465.907288, "close": 473.361786, "volume": 518}, "trend_line": 462.716144, "activity_lines": {"activity_5": 474.355727, "activity_10": 474.310556, "activity_20": 471.462679, "activity_30": 467.764456}, "trend_signal": 1, "fair_value": 424.263429, "relative_strength": 4.93338, "rate_of_change": 0.18576113116937426, "market_dynamics": -0.196747, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 469.634552, "high": 473.361804, "low": 465.907288, "close": 465.907288, "volume": 792}, "trend_line": 463.445942, "activity_lines": {"activity_5": 471.12544, "activity_10": 472.819653, "activity_20": 471.28519, "activity_30": 467.970336}, "trend_signal": 1, "fair_value": 424.917974, "relative_strength": 5.214307, "rate_of_change": 0.15772045334126417, "market_dynamics": -0.713788, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 469.634546, "high": 469.634552, "low": 458.452795, "close": 469.634552, "volume": 1281}, "trend_line": 464.059325, "activity_lines": {"activity_5": 470.131509, "activity_10": 472.074202, "activity_20": 471.409432, "activity_30": 468.369602}, "trend_signal": 1, "fair_value": 425.638055, "relative_strength": 7.044752, "rate_of_change": 0.13235265311698402, "market_dynamics": -0.899969, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 465.907312, "high": 465.907312, "low": 458.452771, "close": 458.452789, "volume": 554}, "trend_line": 464.299983, "activity_lines": {"activity_5": 465.907292, "activity_10": 469.431241, "activity_20": 470.38, "activity_30": 468.007889}, "trend_signal": 1, "fair_value": 426.244815, "relative_strength": 6.04934, "rate_of_change": 0.05185931777149318, "market_dynamics": -1.159444, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 465.907288, "high": 465.907288, "low": 458.452771, "close": 458.452789, "volume": 657}, "trend_line": 464.54064, "activity_lines": {"activity_5": 462.677008, "activity_10": 467.127121, "activity_20": 469.332819, "activity_30": 467.630651}, "trend_signal": 0, "fair_value": 426.768287, "relative_strength": 4.704886, "rate_of_change": 0.0518322224448582, "market_dynamics": -1.325979, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 462.180048, "high": 473.36181, "low": 458.452771, "close": 469.634552, "volume": 5018}, "trend_line": 464.913367, "activity_lines": {"activity_5": 464.167912, "activity_10": 467.059353, "activity_20": 469.368317, "activity_30": 467.959291}, "trend_signal": 0, "fair_value": 427.405081, "relative_strength": 12.92933, "rate_of_change": 0.08023560651227363, "market_dynamics": -1.1198, "expectation": {"probability": 37.0386, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 465.907288, "high": 469.634565, "low": 458.452771, "close": 458.452789, "volume": 4980}, "trend_line": 465.037608, "activity_lines": {"activity_5": 462.180043, "activity_10": 464.958538, "activity_20": 468.303387, "activity_30": 467.542479}, "trend_signal": 0, "fair_value": 428.011841, "relative_strength": 11.192438, "rate_of_change": 0.026723473407892703, "market_dynamics": -1.110889, "expectation": {"probability": 37.7139, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 458.452795, "high": 469.634571, "low": 458.452789, "close": 458.452789, "volume": 6827}, "trend_line": 465.161849, "activity_lines": {"activity_5": 460.689142, "activity_10": 463.264333, "activity_20": 467.273955, "activity_30": 467.117652}, "trend_signal": 0, "fair_value": 428.597779, "relative_strength": 8.314904, "rate_of_change": 0.026716333875526143, "market_dynamics": -0.987309, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 458.452777, "high": 469.634552, "low": 458.452777, "close": 462.180054, "volume": 2057}, "trend_line": 465.410332, "activity_lines": {"activity_5": 461.186112, "activity_10": 462.586653, "activity_20": 466.634999, "activity_30": 466.925278}, "trend_signal": 0, "fair_value": 429.145145, "relative_strength": 8.359606, "rate_of_change": 0.053418611292854475, "market_dynamics": -0.88064, "expectation": {"probability": 33.6472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 462.180054, "high": 462.180054, "low": 447.271014, "close": 454.725555, "volume": 4646}, "trend_line": 465.410332, "activity_lines": {"activity_5": 458.949766, "activity_10": 460.756915, "activity_20": 465.339336, "activity_30": 466.235938}, "trend_signal": 0, "fair_value": 429.70719, "relative_strength": 2.399139, "rate_of_change": 0.0, "market_dynamics": -1.018043, "expectation": {"probability": 37.8609, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 454.725513, "high": 465.907312, "low": 454.725513, "close": 462.180054, "volume": 1140}, "trend_line": 465.783058, "activity_lines": {"activity_5": 459.446735, "activity_10": 460.62138, "activity_20": 464.771374, "activity_30": 466.027533}, "trend_signal": 0, "fair_value": 430.317021, "relative_strength": 3.739857, "rate_of_change": 0.08008545886772453, "market_dynamics": -1.079661, "expectation": {"probability": 34.0606, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 458.452814, "high": 462.180073, "low": 454.725531, "close": 458.452789, "volume": 1564}, "trend_line": 465.907299, "activity_lines": {"activity_5": 459.198248, "activity_10": 460.011465, "activity_20": 463.866184, "activity_30": 465.554612}, "trend_signal": 0, "fair_value": 430.840494, "relative_strength": 1.629344, "rate_of_change": 0.026673576435672006, "market_dynamics": -1.171677, "expectation": {"probability": 38.4567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 454.725555, "high": 477.089062, "low": 454.725513, "close": 465.907288, "volume": 1065}, "trend_line": 466.404265, "activity_lines": {"activity_5": 461.434595, "activity_10": 460.89245, "activity_20": 463.724192, "activity_30": 465.554612}, "trend_signal": 0, "fair_value": 431.432573, "relative_strength": 2.761523, "rate_of_change": 0.106666283414458, "market_dynamics": -1.056959, "expectation": {"probability": 34.7312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 458.452795, "high": 469.634552, "low": 458.452795, "close": 469.634552, "volume": 1345}, "trend_line": 466.901232, "activity_lines": {"activity_5": 464.416396, "activity_10": 462.518888, "activity_20": 463.990425, "activity_30": 465.763017}, "trend_signal": 0, "fair_value": 431.98608, "relative_strength": 1.950472, "rate_of_change": 0.10655284209289631, "market_dynamics": -0.81756, "expectation": {"probability": 36.5631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 473.361804, "high": 477.089088, "low": 462.180035, "close": 473.361786, "volume": 2417}, "trend_line": 467.273956, "activity_lines": {"activity_5": 468.143642, "activity_10": 464.619699, "activity_20": 464.647129, "activity_30": 466.179827}, "trend_signal": 0, "fair_value": 432.542658, "relative_strength": 0.400456, "rate_of_change": 0.07982930317048406, "market_dynamics": -0.404025, "expectation": {"probability": 37.4433, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 473.361786, "high": 473.361804, "low": 465.907288, "close": 465.907288, "volume": 470}, "trend_line": 467.398198, "activity_lines": {"activity_5": 468.14364, "activity_10": 465.094075, "activity_20": 464.576133, "activity_30": 466.091655}, "trend_signal": 0, "fair_value": 433.072272, "relative_strength": -2.164844, "rate_of_change": 0.026588684946948143, "market_dynamics": -0.07333, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 473.361822, "high": 484.543573, "low": 469.634552, "close": 480.816315, "volume": 1969}, "trend_line": 467.895165, "activity_lines": {"activity_5": 472.864832, "activity_10": 468.346952, "activity_20": 465.942794, "activity_30": 466.95734}, "trend_signal": 0, "fair_value": 433.676635, "relative_strength": -0.544492, "rate_of_change": 0.1063262550276329, "market_dynamics": 0.278521, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 480.816321, "high": 491.998133, "low": 480.816321, "close": 491.998077, "volume": 2317}, "trend_line": 468.764858, "activity_lines": {"activity_5": 479.822376, "activity_10": 473.226266, "activity_20": 468.374383, "activity_30": 468.512366}, "trend_signal": 0, "fair_value": 434.373498, "relative_strength": 0.219933, "rate_of_change": 0.18587347445660907, "market_dynamics": 0.61708, "expectation": {"probability": 41.1053, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 484.543597, "high": 503.179834, "low": 484.543597, "close": 499.452576, "volume": 941}, "trend_line": 469.634551, "activity_lines": {"activity_5": 487.525366, "activity_10": 478.85103, "activity_20": 471.44493, "activity_30": 470.492219}, "trend_signal": 1, "fair_value": 435.076503, "relative_strength": 4.803844, "rate_of_change": 0.1855286259534378, "market_dynamics": 0.808951, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 503.179834, "high": 503.179889, "low": 488.270802, "close": 499.452576, "volume": 2945}, "trend_line": 471.001211, "activity_lines": {"activity_5": 493.240489, "activity_10": 483.798111, "activity_20": 474.391235, "activity_30": 472.415963}, "trend_signal": 1, "fair_value": 435.779507, "relative_strength": 3.405585, "rate_of_change": 0.2910049946474284, "market_dynamics": 1.128123, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 495.725318, "high": 503.179834, "low": 495.725318, "close": 499.452576, "volume": 586}, "trend_line": 472.119387, "activity_lines": {"activity_5": 497.216225, "activity_10": 487.931974, "activity_20": 477.213299, "activity_30": 474.251535}, "trend_signal": 1, "fair_value": 436.482512, "relative_strength": 2.194991, "rate_of_change": 0.23740406051737417, "market_dynamics": 1.176365, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 499.452576, "high": 506.907129, "low": 488.270837, "close": 503.179871, "volume": 1977}, "trend_line": 473.237564, "activity_lines": {"activity_5": 500.198041, "activity_10": 492.065845, "activity_20": 480.2661, "activity_30": 476.255437}, "trend_signal": 1, "fair_value": 437.167765, "relative_strength": 1.241816, "rate_of_change": 0.23684200030531743, "market_dynamics": 1.187384, "expectation": {"probability": 39.9118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 503.179834, "high": 503.179871, "low": 495.725354, "close": 503.179871, "volume": 324}, "trend_line": 474.107257, "activity_lines": {"activity_5": 501.688953, "activity_10": 495.386496, "activity_20": 483.141414, "activity_30": 478.187199}, "trend_signal": 1, "fair_value": 437.894663, "relative_strength": 0.185863, "rate_of_change": 0.1837751408930809, "market_dynamics": 1.124836, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 495.725372, "high": 499.452631, "low": 495.725318, "close": 499.452576, "volume": 343}, "trend_line": 474.852707, "activity_lines": {"activity_5": 501.19198, "activity_10": 497.351774, "activity_20": 485.502007, "activity_30": 479.822381}, "trend_signal": 1, "fair_value": 438.535202, "relative_strength": -0.116315, "rate_of_change": 0.15723235385954137, "market_dynamics": 1.026279, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 495.725318, "high": 506.907166, "low": 491.998131, "close": 499.452576, "volume": 1183}, "trend_line": 475.846641, "activity_lines": {"activity_5": 500.695008, "activity_10": 498.774905, "activity_20": 487.667363, "activity_30": 481.409469}, "trend_signal": 1, "fair_value": 439.175741, "relative_strength": -1.642281, "rate_of_change": 0.20931416949887313, "market_dynamics": 1.002753, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 503.179834, "high": 506.907166, "low": 499.452576, "close": 503.179871, "volume": 3346}, "trend_line": 476.964818, "activity_lines": {"activity_5": 501.440467, "activity_10": 500.401349, "activity_20": 489.992463, "activity_30": 483.172903}, "trend_signal": 1, "fair_value": 439.819351, "relative_strength": -2.76455, "rate_of_change": 0.2349868431665577, "market_dynamics": 1.050224, "expectation": {"probability": 39.2018, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 503.179871, "high": 506.907166, "low": 499.452576, "close": 506.907166, "volume": 1942}, "trend_line": 477.834513, "activity_lines": {"activity_5": 503.179871, "activity_10": 502.0278, "activity_20": 492.512803, "activity_30": 485.104667}, "trend_signal": 1, "fair_value": 440.445211, "relative_strength": -0.353614, "rate_of_change": 0.1823394445835281, "market_dynamics": 1.145358, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 506.907111, "high": 527.527304, "low": 491.006183, "close": 519.411499, "volume": 3650}, "trend_line": 479.245261, "activity_lines": {"activity_5": 508.8389, "activity_10": 505.453386, "activity_20": 495.993297, "activity_30": 487.787054}, "trend_signal": 1, "fair_value": 441.172048, "relative_strength": 0.829718, "rate_of_change": 0.29523777827241465, "market_dynamics": 1.388757, "expectation": {"probability": 39.8012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 527.527303, "high": 531.585205, "low": 523.469381, "close": 527.527283, "volume": 533}, "trend_line": 481.050777, "activity_lines": {"activity_5": 516.121082, "activity_10": 509.856144, "activity_20": 499.956444, "activity_30": 490.902023}, "trend_signal": 1, "fair_value": 441.907531, "relative_strength": 2.693673, "rate_of_change": 0.3767415448683914, "market_dynamics": 1.533537, "expectation": {"probability": 39.8012, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 527.527283, "high": 527.527283, "low": 523.469381, "close": 527.527283, "volume": 834}, "trend_line": 482.856294, "activity_lines": {"activity_5": 521.531616, "activity_10": 513.748452, "activity_20": 503.608413, "activity_30": 493.900507}, "trend_signal": 1, "fair_value": 442.60831, "relative_strength": 3.708845, "rate_of_change": 0.3753277380113262, "market_dynamics": 1.551962, "expectation": {"probability": 39.794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 531.585164, "high": 531.585164, "low": 515.353556, "close": 519.411499, "volume": 783}, "trend_line": 484.391284, "activity_lines": {"activity_5": 522.365243, "activity_10": 515.654714, "activity_20": 506.140775, "activity_30": 496.258907}, "trend_signal": 1, "fair_value": 443.283093, "relative_strength": 2.796071, "rate_of_change": 0.31789789613884445, "market_dynamics": 1.500654, "expectation": {"probability": 41.0586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 519.411499, "high": 527.527304, "low": 515.353556, "close": 523.46936, "volume": 621}, "trend_line": 486.31002, "activity_lines": {"activity_5": 523.469381, "activity_10": 517.93588, "activity_20": 508.78707, "activity_30": 498.780073}, "trend_signal": 1, "fair_value": 443.992563, "relative_strength": 4.483882, "rate_of_change": 0.3961128251845308, "market_dynamics": 1.295151, "expectation": {"probability": 39.8757, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 523.469381, "high": 523.469401, "low": 511.295694, "close": 523.46936, "volume": 1535}, "trend_line": 488.104514, "activity_lines": {"activity_5": 523.469372, "activity_10": 519.848146, "activity_20": 511.123762, "activity_30": 501.17745}, "trend_signal": 1, "fair_value": 444.702034, "relative_strength": 3.34862, "rate_of_change": 0.36900206168895844, "market_dynamics": 1.164134, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 527.527283, "high": 527.527283, "low": 511.295694, "close": 523.46936, "volume": 454}, "trend_line": 490.271733, "activity_lines": {"activity_5": 523.19884, "activity_10": 521.391512, "activity_20": 513.186349, "activity_30": 503.459053}, "trend_signal": 1, "fair_value": 445.411504, "relative_strength": 3.958589, "rate_of_change": 0.44400716195793855, "market_dynamics": 0.898209, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 515.353556, "high": 527.527283, "low": 515.353556, "close": 527.527283, "volume": 714}, "trend_line": 492.574216, "activity_lines": {"activity_5": 524.551477, "activity_10": 523.236013, "activity_20": 515.379048, "activity_30": 505.862637}, "trend_signal": 1, "fair_value": 446.155663, "relative_strength": 2.152197, "rate_of_change": 0.46963405087847376, "market_dynamics": 0.7712, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 527.527283, "high": 539.700989, "low": 523.469381, "close": 539.700989, "volume": 1187}, "trend_line": 494.909764, "activity_lines": {"activity_5": 529.962016, "activity_10": 526.783466, "activity_20": 518.473217, "activity_30": 508.903074}, "trend_signal": 1, "fair_value": 446.943155, "relative_strength": 1.574893, "rate_of_change": 0.474151493142714, "market_dynamics": 0.787496, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 539.700968, "high": 547.816772, "low": 535.643066, "close": 535.643066, "volume": 608}, "trend_line": 497.482773, "activity_lines": {"activity_5": 532.667281, "activity_10": 528.929095, "activity_20": 520.829519, "activity_30": 511.531029}, "trend_signal": 1, "fair_value": 447.678607, "relative_strength": 1.231831, "rate_of_change": 0.5198945721345706, "market_dynamics": 0.722879, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 535.643088, "high": 535.643088, "low": 515.353577, "close": 519.411499, "volume": 1959}, "trend_line": 499.51473, "activity_lines": {"activity_5": 529.150443, "activity_10": 527.601059, "activity_20": 521.378878, "activity_30": 512.945786}, "trend_signal": 1, "fair_value": 448.336039, "relative_strength": -2.353663, "rate_of_change": 0.4084477112135051, "market_dynamics": 0.53824, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 519.411478, "high": 527.527283, "low": 519.411458, "close": 527.527283, "volume": 1312}, "trend_line": 501.692971, "activity_lines": {"activity_5": 528.609391, "activity_10": 527.748619, "activity_20": 522.570628, "activity_30": 514.753047}, "trend_signal": 1, "fair_value": 449.036819, "relative_strength": -2.49858, "rate_of_change": 0.43607142476059, "market_dynamics": 0.335189, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 523.46936, "high": 535.643066, "low": 523.46936, "close": 523.46936, "volume": 695}, "trend_line": 503.984431, "activity_lines": {"activity_5": 526.44517, "activity_10": 527.158376, "activity_20": 523.24222, "activity_30": 516.157975}, "trend_signal": 1, "fair_value": 449.685559, "relative_strength": -1.001327, "rate_of_change": 0.4567454862747065, "market_dynamics": -0.114961, "expectation": {"probability": 39.5252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 523.4694, "high": 543.758912, "low": 523.46936, "close": 523.46936, "volume": 2746}, "trend_line": 506.027408, "activity_lines": {"activity_5": 524.551477, "activity_10": 526.641913, "activity_20": 523.799446, "activity_30": 517.415068}, "trend_signal": 1, "fair_value": 450.369002, "relative_strength": -1.199779, "rate_of_change": 0.4053651014469547, "market_dynamics": -0.376859, "expectation": {"probability": 38.3969, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 531.585164, "high": 543.758891, "low": 531.585164, "close": 535.643066, "volume": 2222}, "trend_line": 508.600417, "activity_lines": {"activity_5": 527.797794, "activity_10": 528.265072, "activity_20": 525.401708, "activity_30": 519.325755}, "trend_signal": 1, "fair_value": 451.130482, "relative_strength": 1.877929, "rate_of_change": 0.5084722604590646, "market_dynamics": -0.312837, "expectation": {"probability": 38.344, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 539.701009, "high": 543.758911, "low": 535.643106, "close": 539.700989, "volume": 537}, "trend_line": 511.060207, "activity_lines": {"activity_5": 532.396753, "activity_10": 530.404695, "activity_20": 527.235851, "activity_30": 521.332244}, "trend_signal": 1, "fair_value": 451.900623, "relative_strength": 1.260108, "rate_of_change": 0.48363900574623364, "market_dynamics": -0.355406, "expectation": {"probability": 38.4122, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 539.700968, "high": 543.758891, "low": 527.527262, "close": 539.700989, "volume": 950}, "trend_line": 513.395755, "activity_lines": {"activity_5": 535.643079, "activity_10": 532.249198, "activity_20": 528.896085, "activity_30": 523.180036}, "trend_signal": 1, "fair_value": 452.69679, "relative_strength": 0.221835, "rate_of_change": 0.45700055844888293, "market_dynamics": -0.247639, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 539.700989, "high": 543.75887, "low": 535.643066, "close": 535.643066, "volume": 264}, "trend_line": 515.471798, "activity_lines": {"activity_5": 536.725183, "activity_10": 533.060775, "activity_20": 529.978191, "activity_30": 524.615347}, "trend_signal": 1, "fair_value": 453.466946, "relative_strength": 2.328698, "rate_of_change": 0.40437478880206695, "market_dynamics": -0.298056, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.643066, "high": 551.874716, "low": 535.643066, "close": 547.816833, "volume": 1076}, "trend_line": 518.202116, "activity_lines": {"activity_5": 541.053629, "activity_10": 535.938206, "activity_20": 532.047367, "activity_30": 526.702123}, "trend_signal": 1, "fair_value": 454.280435, "relative_strength": 3.212967, "rate_of_change": 0.5296735942865318, "market_dynamics": -0.220066, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 547.816793, "high": 547.816833, "low": 539.700989, "close": 543.758911, "volume": 848}, "trend_line": 520.300202, "activity_lines": {"activity_5": 542.40627, "activity_10": 537.930271, "activity_20": 533.517518, "activity_30": 528.350948}, "trend_signal": 1, "fair_value": 455.09394, "relative_strength": 3.29355, "rate_of_change": 0.40487792990794474, "market_dynamics": -0.125236, "expectation": {"probability": 40.1089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 539.700968, "high": 543.758911, "low": 535.643066, "close": 535.643066, "volume": 1538}, "trend_line": 521.755035, "activity_lines": {"activity_5": 540.512573, "activity_10": 538.299167, "activity_20": 534.039246, "activity_30": 529.340811}, "trend_signal": 1, "fair_value": 455.820716, "relative_strength": 1.797891, "rate_of_change": 0.2796141524465539, "market_dynamics": -0.151362, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 535.643066, "high": 547.816813, "low": 535.643066, "close": 543.758911, "volume": 1282}, "trend_line": 523.231913, "activity_lines": {"activity_5": 541.594686, "activity_10": 539.848553, "activity_20": 535.256619, "activity_30": 530.760416}, "trend_signal": 1, "fair_value": 456.590842, "relative_strength": 1.787864, "rate_of_change": 0.28305965461357596, "market_dynamics": -0.055291, "expectation": {"probability": 37.6189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 543.75887, "high": 543.75887, "low": 527.527262, "close": 535.643066, "volume": 2528}, "trend_line": 524.438263, "activity_lines": {"activity_5": 539.700988, "activity_10": 539.627209, "activity_20": 535.623761, "activity_30": 531.561135}, "trend_signal": 1, "fair_value": 457.343646, "relative_strength": 0.345565, "rate_of_change": 0.23055742014727668, "market_dynamics": -0.26405, "expectation": {"probability": 39.4234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 535.643126, "high": 547.816833, "low": 531.585224, "close": 547.816833, "volume": 1985}, "trend_line": 526.050405, "activity_lines": {"activity_5": 541.865214, "activity_10": 541.397938, "activity_20": 537.111662, "activity_30": 533.06943}, "trend_signal": 1, "fair_value": 458.191839, "relative_strength": 1.716452, "rate_of_change": 0.3074035808863071, "market_dynamics": -0.241316, "expectation": {"probability": 38.3322, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 539.701029, "high": 547.816833, "low": 535.643066, "close": 539.700989, "volume": 177}, "trend_line": 527.267775, "activity_lines": {"activity_5": 541.324158, "activity_10": 541.250377, "activity_20": 537.691363, "activity_30": 533.950113}, "trend_signal": 1, "fair_value": 458.979331, "relative_strength": 1.930013, "rate_of_change": 0.23141698750333128, "market_dynamics": -0.340338, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 539.700989, "high": 547.816772, "low": 531.585164, "close": 535.643066, "volume": 4529}, "trend_line": 528.349882, "activity_lines": {"activity_5": 539.700989, "activity_10": 540.291232, "activity_20": 537.807301, "activity_30": 534.490454}, "trend_signal": 1, "fair_value": 459.784189, "relative_strength": -2.949463, "rate_of_change": 0.20522911721657006, "market_dynamics": -0.472677, "expectation": {"probability": 39.7845, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 531.585204, "high": 543.758911, "low": 531.585204, "close": 535.643066, "volume": 847}, "trend_line": 529.556232, "activity_lines": {"activity_5": 538.07782, "activity_10": 539.405867, "activity_20": 537.86527, "activity_30": 534.960982}, "trend_signal": 1, "fair_value": 460.606399, "relative_strength": -0.338375, "rate_of_change": 0.2283240786263757, "market_dynamics": -0.61608, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 539.700968, "high": 547.816833, "low": 523.469419, "close": 539.700989, "volume": 2471}, "trend_line": 530.897845, "activity_lines": {"activity_5": 538.348348, "activity_10": 539.332087, "activity_20": 538.251737, "activity_30": 535.615483}, "trend_signal": 1, "fair_value": 461.463297, "relative_strength": 1.760788, "rate_of_change": 0.2533466549780758, "market_dynamics": -0.769729, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 539.700968, "high": 543.758891, "low": 527.527262, "close": 539.700989, "volume": 725}, "trend_line": 532.115216, "activity_lines": {"activity_5": 538.348348, "activity_10": 539.184526, "activity_20": 538.580234, "activity_30": 536.183427}, "trend_signal": 1, "fair_value": 462.346223, "relative_strength": 4.049156, "rate_of_change": 0.2293041893963746, "market_dynamics": -0.863737, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 539.700968, "high": 547.816813, "low": 535.643066, "close": 543.758911, "volume": 3107}, "trend_line": 533.343607, "activity_lines": {"activity_5": 540.242045, "activity_10": 539.92233, "activity_20": 539.2952, "activity_30": 536.934633}, "trend_signal": 1, "fair_value": 463.185754, "relative_strength": 3.321741, "rate_of_change": 0.23085056827241482, "market_dynamics": -0.834255, "expectation": {"probability": 37.696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 543.758911, "high": 543.758911, "low": 535.643066, "close": 535.643066, "volume": 290}, "trend_line": 533.88466, "activity_lines": {"activity_5": 539.159932, "activity_10": 539.184526, "activity_20": 539.198581, "activity_30": 537.082986}, "trend_signal": 1, "fair_value": 463.938558, "relative_strength": 2.25186, "rate_of_change": 0.10144548334297997, "market_dynamics": -0.939406, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 543.75887, "high": 547.816833, "low": 535.643066, "close": 539.700989, "volume": 1111}, "trend_line": 534.29045, "activity_lines": {"activity_5": 539.430461, "activity_10": 539.184526, "activity_20": 539.411138, "activity_30": 537.458233}, "trend_signal": 1, "fair_value": 464.734726, "relative_strength": 3.987722, "rate_of_change": 0.07600705365835213, "market_dynamics": -1.082651, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 539.700989, "high": 547.816833, "low": 539.700989, "close": 543.758911, "volume": 419}, "trend_line": 534.831504, "activity_lines": {"activity_5": 540.783101, "activity_10": 539.99611, "activity_20": 539.952194, "activity_30": 538.069101}, "trend_signal": 1, "fair_value": 465.556906, "relative_strength": 5.158314, "rate_of_change": 0.10126589385979687, "market_dynamics": -1.093024, "expectation": {"probability": 38.6386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 543.758911, "high": 555.932556, "low": 539.701029, "close": 555.932556, "volume": 3255}, "trend_line": 536.048873, "activity_lines": {"activity_5": 545.923096, "activity_10": 542.873524, "activity_20": 541.556027, "activity_30": 539.430459}, "trend_signal": 1, "fair_value": 466.48315, "relative_strength": 10.433212, "rate_of_change": 0.22761729458628943, "market_dynamics": -0.795004, "expectation": {"probability": 39.4623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 555.932556, "high": 559.990499, "low": 547.816793, "close": 555.932556, "volume": 3899}, "trend_line": 537.130979, "activity_lines": {"activity_5": 549.980985, "activity_10": 545.603379, "activity_20": 543.005274, "activity_30": 540.713278}, "trend_signal": 1, "fair_value": 467.444096, "relative_strength": 12.544005, "rate_of_change": 0.20186704132853706, "market_dynamics": -0.147046, "expectation": {"probability": 40.7863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 551.874654, "high": 568.106303, "low": 551.874654, "close": 559.990479, "volume": 1745}, "trend_line": 538.34835, "activity_lines": {"activity_5": 554.57994, "activity_10": 548.775919, "activity_20": 544.744373, "activity_30": 542.188084}, "trend_signal": 1, "fair_value": 468.439731, "relative_strength": 11.575839, "rate_of_change": 0.22664322997463107, "market_dynamics": 0.349357, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 555.932576, "high": 596.511639, "low": 555.932556, "close": 568.106323, "volume": 1951}, "trend_line": 539.836249, "activity_lines": {"activity_5": 560.261015, "activity_10": 552.981386, "activity_20": 547.159793, "activity_30": 544.107953}, "trend_signal": 1, "fair_value": 469.48739, "relative_strength": 12.30127, "rate_of_change": 0.2763821975120701, "market_dynamics": 0.996931, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 572.164205, "high": 580.280029, "low": 564.048401, "close": 576.222107, "volume": 3411}, "trend_line": 541.459409, "activity_lines": {"activity_5": 566.753662, "activity_10": 558.07221, "activity_20": 550.212882, "activity_30": 546.455428}, "trend_signal": 1, "fair_value": 470.578398, "relative_strength": 13.333871, "rate_of_change": 0.3006763630650705, "market_dynamics": 1.263712, "expectation": {"probability": 41.6153, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 576.222127, "high": 580.280029, "low": 572.164185, "close": 580.280029, "volume": 671}, "trend_line": 542.812044, "activity_lines": {"activity_5": 572.434737, "activity_10": 563.236817, "activity_20": 553.459205, "activity_30": 548.959984}, "trend_signal": 1, "fair_value": 471.695418, "relative_strength": 15.055166, "rate_of_change": 0.24981281653191548, "market_dynamics": 1.309037, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 580.280029, "high": 580.280029, "low": 559.990519, "close": 568.106323, "volume": 1589}, "trend_line": 543.894153, "activity_lines": {"activity_5": 572.434745, "activity_10": 565.450223, "activity_20": 555.391542, "activity_30": 550.591873}, "trend_signal": 1, "fair_value": 472.734402, "relative_strength": 18.213052, "rate_of_change": 0.19935242999139235, "market_dynamics": 1.321684, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 568.106303, "high": 568.106323, "low": 559.990499, "close": 568.106323, "volume": 2526}, "trend_line": 545.517314, "activity_lines": {"activity_5": 571.623169, "activity_10": 567.220948, "activity_20": 557.207938, "activity_30": 552.153949}, "trend_signal": 1, "fair_value": 473.782061, "relative_strength": 13.995004, "rate_of_change": 0.29843325048579733, "market_dynamics": 1.223345, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 568.106323, "high": 568.106323, "low": 559.990519, "close": 568.106323, "volume": 1577}, "trend_line": 546.869948, "activity_lines": {"activity_5": 570.270536, "activity_10": 568.401433, "activity_20": 558.869748, "activity_30": 553.611304}, "trend_signal": 1, "fair_value": 474.82972, "relative_strength": 13.004528, "rate_of_change": 0.24795436648596755, "market_dynamics": 0.95575, "expectation": {"probability": 42.1259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 568.106323, "high": 628.974792, "low": 564.048421, "close": 620.859009, "volume": 10583}, "trend_line": 550.11627, "activity_lines": {"activity_5": 586.502132, "activity_10": 578.656854, "activity_20": 565.439682, "activity_30": 558.384792}, "trend_signal": 1, "fair_value": 476.180835, "relative_strength": 24.675221, "rate_of_change": 0.5936186495294423, "market_dynamics": 1.103273, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 624.916911, "high": 657.380148, "low": 624.916911, "close": 649.264343, "volume": 15530}, "trend_line": 554.309436, "activity_lines": {"activity_5": 609.226379, "activity_10": 592.675061, "activity_20": 574.309097, "activity_30": 564.781442}, "trend_signal": 1, "fair_value": 477.705359, "relative_strength": 32.257517, "rate_of_change": 0.7622326821928062, "market_dynamics": 1.363541, "expectation": {"probability": 41.6305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 649.264343, "high": 653.322245, "low": 612.743224, "close": 616.801147, "volume": 4473}, "trend_line": 557.014705, "activity_lines": {"activity_5": 616.530607, "activity_10": 599.093927, "activity_20": 579.603695, "activity_30": 568.813165}, "trend_signal": 1, "fair_value": 478.987083, "relative_strength": 23.114636, "rate_of_change": 0.4880431081097533, "market_dynamics": 1.436001, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 624.916911, "high": 628.974813, "low": 576.222107, "close": 588.395813, "volume": 3559}, "trend_line": 558.637866, "activity_lines": {"activity_5": 611.120068, "activity_10": 599.241486, "activity_20": 581.825879, "activity_30": 570.837753}, "trend_signal": 1, "fair_value": 480.078046, "relative_strength": 16.595467, "rate_of_change": 0.29140361743232285, "market_dynamics": 1.363856, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 588.395833, "high": 633.032715, "low": 584.337931, "close": 633.032715, "volume": 2681}, "trend_line": 561.748924, "activity_lines": {"activity_5": 619.235864, "activity_10": 606.988384, "activity_20": 588.047994, "activity_30": 575.63742}, "trend_signal": 1, "fair_value": 481.446467, "relative_strength": 23.506541, "rate_of_change": 0.5569006666655062, "market_dynamics": 1.141036, "expectation": {"probability": 40.626, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 633.032756, "high": 649.264365, "low": 620.859029, "close": 633.032715, "volume": 2922}, "trend_line": 564.995245, "activity_lines": {"activity_5": 623.023234, "activity_10": 613.554803, "activity_20": 593.806348, "activity_30": 580.236375}, "trend_signal": 1, "fair_value": 482.83224, "relative_strength": 22.934333, "rate_of_change": 0.5778953659375352, "market_dynamics": 0.874732, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 637.090637, "high": 641.148539, "low": 620.859009, "close": 628.974854, "volume": 2504}, "trend_line": 567.700513, "activity_lines": {"activity_5": 624.646403, "activity_10": 618.350508, "activity_20": 598.733803, "activity_30": 584.364091}, "trend_signal": 1, "fair_value": 484.157297, "relative_strength": 18.779868, "rate_of_change": 0.4788125252275436, "market_dynamics": 0.746039, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 624.916911, "high": 637.090617, "low": 620.859009, "close": 620.859009, "volume": 2287}, "trend_line": 570.270516, "activity_lines": {"activity_5": 624.916923, "activity_10": 620.785245, "activity_20": 602.463206, "activity_30": 587.793672}, "trend_signal": 1, "fair_value": 485.43033, "relative_strength": 15.238789, "rate_of_change": 0.4527040122650096, "market_dynamics": 0.775948, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 633.032735, "high": 665.495952, "low": 633.032735, "close": 649.264343, "volume": 9069}, "trend_line": 574.057892, "activity_lines": {"activity_5": 634.385364, "activity_10": 627.425448, "activity_20": 608.530736, "activity_30": 592.890048}, "trend_signal": 1, "fair_value": 486.859421, "relative_strength": 22.289748, "rate_of_change": 0.6641367375198466, "market_dynamics": 0.860096, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 649.264303, "high": 693.901306, "low": 645.206401, "close": 689.843384, "volume": 8310}, "trend_line": 578.927374, "activity_lines": {"activity_5": 653.322249, "activity_10": 639.968059, "activity_20": 617.921883, "activity_30": 600.360079}, "trend_signal": 1, "fair_value": 488.548634, "relative_strength": 31.975434, "rate_of_change": 0.8482562591439727, "market_dynamics": 1.008494, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 689.843404, "high": 697.959209, "low": 689.843363, "close": 693.901306, "volume": 3591}, "trend_line": 584.202649, "activity_lines": {"activity_5": 669.824398, "activity_10": 651.035072, "activity_20": 626.984534, "activity_30": 607.777752}, "trend_signal": 1, "fair_value": 490.26386, "relative_strength": 32.945541, "rate_of_change": 0.9112153332034295, "market_dynamics": 1.136363, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 689.843364, "high": 716.326495, "low": 685.785461, "close": 707.142822, "volume": 7862}, "trend_line": 589.513515, "activity_lines": {"activity_5": 686.682479, "activity_10": 663.181592, "activity_20": 636.593319, "activity_30": 615.709376}, "trend_signal": 1, "fair_value": 491.973727, "relative_strength": 37.966402, "rate_of_change": 0.9090794109014786, "market_dynamics": 1.405354, "expectation": {"probability": 41.5319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 702.551025, "high": 711.734659, "low": 652.040796, "close": 670.408142, "volume": 6459}, "trend_line": 593.87042, "activity_lines": {"activity_5": 686.084468, "activity_10": 667.596743, "activity_20": 641.983514, "activity_30": 620.928385}, "trend_signal": 1, "fair_value": 493.378696, "relative_strength": 45.202273, "rate_of_change": 0.7390678736177886, "market_dynamics": 1.309833, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 550.469417, "high": 706.132648, "low": 540.367376, "close": 649.285706, "volume": 7684}, "trend_line": 597.658508, "activity_lines": {"activity_5": 675.142371, "activity_10": 667.196779, "activity_20": 644.816926, "activity_30": 624.503564}, "trend_signal": 1, "fair_value": 494.694544, "relative_strength": 39.668434, "rate_of_change": 0.6378644014632041, "market_dynamics": 1.070851, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 654.520396, "high": 691.438782, "low": 654.520396, "close": 691.438782, "volume": 1491}, "trend_line": 602.851699, "activity_lines": {"activity_5": 678.249874, "activity_10": 673.353921, "activity_20": 651.239702, "activity_30": 630.553905}, "trend_signal": 1, "fair_value": 496.257465, "relative_strength": 41.53648, "rate_of_change": 0.8689227929471842, "market_dynamics": 0.894322, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 691.438778, "high": 706.224492, "low": 675.0, "close": 675.0, "volume": 887}, "trend_line": 607.361666, "activity_lines": {"activity_5": 675.771423, "activity_10": 675.460265, "activity_20": 655.509582, "activity_30": 635.208634}, "trend_signal": 1, "fair_value": 497.738148, "relative_strength": 35.072805, "rate_of_change": 0.748105546933187, "market_dynamics": 0.494759, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 681.336755, "high": 713.571411, "low": 681.336755, "close": 713.571411, "volume": 4560}, "trend_line": 613.157347, "activity_lines": {"activity_5": 687.410197, "activity_10": 683.816552, "activity_20": 662.982559, "activity_30": 642.060875}, "trend_signal": 1, "fair_value": 499.466085, "relative_strength": 32.370582, "rate_of_change": 0.9542388537902794, "market_dynamics": 0.534526, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 707.142822, "high": 716.326517, "low": 702.551007, "close": 711.73468, "volume": 4501}, "trend_line": 618.756539, "activity_lines": {"activity_5": 698.008154, "activity_10": 690.300768, "activity_20": 669.645888, "activity_30": 648.420703}, "trend_signal": 1, "fair_value": 501.205387, "relative_strength": 32.690786, "rate_of_change": 0.9131737599484422, "market_dynamics": 0.709228, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 711.734659, "high": 716.326517, "low": 693.367334, "close": 707.142822, "volume": 1521}, "trend_line": 624.473197, "activity_lines": {"activity_5": 704.32039, "activity_10": 694.297816, "activity_20": 675.187953, "activity_30": 654.123044}, "trend_signal": 1, "fair_value": 502.915255, "relative_strength": 25.774485, "rate_of_change": 0.9238945594399695, "market_dynamics": 0.685458, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 707.142862, "high": 711.73468, "low": 697.959149, "close": 697.959167, "volume": 1966}, "trend_line": 629.74847, "activity_lines": {"activity_5": 703.714266, "activity_10": 695.572773, "activity_20": 679.193305, "activity_30": 658.864074}, "trend_signal": 1, "fair_value": 504.589393, "relative_strength": 23.178385, "rate_of_change": 0.8447557117491418, "market_dynamics": 0.703535, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 702.550986, "high": 707.142862, "low": 697.959149, "close": 702.551025, "volume": 623}, "trend_line": 635.04154, "activity_lines": {"activity_5": 704.204069, "activity_10": 697.535053, "activity_20": 683.017631, "activity_30": 663.561013}, "trend_signal": 1, "fair_value": 506.246686, "relative_strength": 22.377314, "rate_of_change": 0.8405054163926842, "market_dynamics": 0.420182, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 707.142822, "high": 707.142841, "low": 679.5918, "close": 697.959167, "volume": 1514}, "trend_line": 639.775761, "activity_lines": {"activity_5": 701.326517, "activity_10": 698.505182, "activity_20": 686.015627, "activity_30": 667.620215}, "trend_signal": 1, "fair_value": 507.897684, "relative_strength": 17.366741, "rate_of_change": 0.7454978456999732, "market_dynamics": 0.048834, "expectation": {"probability": 43.8024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 702.550986, "high": 707.142862, "low": 697.959149, "close": 697.959167, "volume": 2292}, "trend_line": 644.509981, "activity_lines": {"activity_5": 699.489782, "activity_10": 699.642287, "activity_20": 688.781742, "activity_30": 671.373983}, "trend_signal": 1, "fair_value": 509.548681, "relative_strength": 16.205267, "rate_of_change": 0.7399811447373746, "market_dynamics": -0.19963, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 693.367352, "high": 707.142862, "low": 693.367352, "close": 702.551025, "volume": 1179}, "trend_line": 649.261999, "activity_lines": {"activity_5": 700.102034, "activity_10": 701.113347, "activity_20": 691.598711, "activity_30": 675.118567}, "trend_signal": 1, "fair_value": 511.205974, "relative_strength": 20.867135, "rate_of_change": 0.7373071232546059, "market_dynamics": -0.405766, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 702.551025, "high": 711.734699, "low": 697.959189, "close": 702.551025, "volume": 3386}, "trend_line": 653.743489, "activity_lines": {"activity_5": 701.020406, "activity_10": 701.615948, "activity_20": 693.872084, "activity_30": 678.556568}, "trend_signal": 1, "fair_value": 512.863267, "relative_strength": 21.406842, "rate_of_change": 0.690243693131963, "market_dynamics": -0.539987, "expectation": {"probability": 41.9302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 707.142844, "high": 734.693848, "low": 702.551007, "close": 711.73468, "volume": 1977}, "trend_line": 658.260575, "activity_lines": {"activity_5": 704.693872, "activity_10": 703.586262, "activity_20": 696.689051, "activity_30": 682.297936}, "trend_signal": 1, "fair_value": 514.556289, "relative_strength": 21.786612, "rate_of_change": 0.6909569389225785, "market_dynamics": -0.620669, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 711.734662, "high": 734.693888, "low": 711.734662, "close": 730.102051, "volume": 1296}, "trend_line": 663.254643, "activity_lines": {"activity_5": 713.877551, "activity_10": 708.228196, "activity_20": 700.88052, "activity_30": 686.932869}, "trend_signal": 1, "fair_value": 516.413331, "relative_strength": 23.387484, "rate_of_change": 0.7586764557485416, "market_dynamics": -0.394512, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 730.102011, "high": 743.877563, "low": 720.918335, "close": 725.510193, "volume": 2961}, "trend_line": 668.501438, "activity_lines": {"activity_5": 719.387752, "activity_10": 711.734689, "activity_20": 704.153111, "activity_30": 690.949357}, "trend_signal": 1, "fair_value": 518.240938, "relative_strength": 21.515188, "rate_of_change": 0.79106796392227, "market_dynamics": -0.019143, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 725.510193, "high": 743.877561, "low": 720.918335, "close": 739.285706, "volume": 1652}, "trend_line": 674.207418, "activity_lines": {"activity_5": 727.653056, "activity_10": 717.495357, "activity_20": 708.239317, "activity_30": 695.516084}, "trend_signal": 1, "fair_value": 520.15685, "relative_strength": 19.114676, "rate_of_change": 0.853547902166211, "market_dynamics": 0.258075, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 739.285687, "high": 798.979569, "low": 739.285687, "close": 753.061218, "volume": 4305}, "trend_line": 680.372581, "activity_lines": {"activity_5": 738.061218, "activity_10": 725.176247, "activity_20": 713.208803, "activity_30": 700.603425}, "trend_signal": 1, "fair_value": 522.161066, "relative_strength": 31.465204, "rate_of_change": 0.9144312025353608, "market_dynamics": 0.733192, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 753.061203, "high": 789.795896, "low": 753.061203, "close": 785.204041, "volume": 2245}, "trend_line": 685.850749, "activity_lines": {"activity_5": 755.816309, "activity_10": 737.699432, "activity_20": 720.938473, "activity_30": 707.366745}, "trend_signal": 1, "fair_value": 524.325046, "relative_strength": 32.839316, "rate_of_change": 0.8051717769032175, "market_dynamics": 0.967452, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 785.204041, "high": 798.97955, "low": 766.836715, "close": 785.204041, "volume": 4819}, "trend_line": 690.382072, "activity_lines": {"activity_5": 768.673442, "activity_10": 748.719834, "activity_20": 728.233368, "activity_30": 713.776635}, "trend_signal": 1, "fair_value": 526.512166, "relative_strength": 32.764319, "rate_of_change": 0.6606864549768164, "market_dynamics": 1.221414, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 789.795877, "high": 789.795898, "low": 780.612204, "close": 780.612244, "volume": 2360}, "trend_line": 695.842442, "activity_lines": {"activity_5": 776.32651, "activity_10": 757.319094, "activity_20": 734.71923, "activity_30": 719.597937}, "trend_signal": 1, "fair_value": 528.646711, "relative_strength": 26.021467, "rate_of_change": 0.7909200168222229, "market_dynamics": 1.43254, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 780.612244, "high": 826.530572, "low": 780.612244, "close": 789.795898, "volume": 4273}, "trend_line": 702.555778, "activity_lines": {"activity_5": 783.367326, "activity_10": 766.085326, "activity_20": 741.554943, "activity_30": 725.65945}, "trend_signal": 1, "fair_value": 530.886406, "relative_strength": 29.801831, "rate_of_change": 0.964778173160071, "market_dynamics": 1.51877, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 794.387717, "high": 821.938736, "low": 785.204041, "close": 794.387756, "volume": 2553}, "trend_line": 707.934279, "activity_lines": {"activity_5": 788.571415, "activity_10": 774.100171, "activity_20": 748.15888, "activity_30": 731.584094}, "trend_signal": 1, "fair_value": 533.132396, "relative_strength": 29.191594, "rate_of_change": 0.765562133060973, "market_dynamics": 1.530501, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 794.387735, "high": 803.57139, "low": 771.428552, "close": 798.979553, "volume": 3982}, "trend_line": 713.465841, "activity_lines": {"activity_5": 792.551001, "activity_10": 781.280129, "activity_20": 754.709898, "activity_30": 737.457982}, "trend_signal": 1, "fair_value": 535.4541, "relative_strength": 29.038351, "rate_of_change": 0.7813665991444396, "market_dynamics": 1.496535, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 798.979553, "high": 803.571411, "low": 789.79588, "close": 803.571411, "volume": 2698}, "trend_line": 719.285726, "activity_lines": {"activity_5": 797.142838, "activity_10": 787.7087, "activity_20": 761.107857, "activity_30": 743.271245}, "trend_signal": 1, "fair_value": 537.85152, "relative_strength": 27.708948, "rate_of_change": 0.8157202020832276, "market_dynamics": 1.479719, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 803.571411, "high": 808.163248, "low": 798.979574, "close": 803.571411, "volume": 2755}, "trend_line": 725.376139, "activity_lines": {"activity_5": 800.510185, "activity_10": 792.801465, "activity_20": 767.077244, "activity_30": 748.709031}, "trend_signal": 1, "fair_value": 540.24894, "relative_strength": 29.194779, "rate_of_change": 0.8467306912746955, "market_dynamics": 1.357215, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 803.57139, "high": 808.163269, "low": 780.612246, "close": 808.163269, "volume": 4424}, "trend_line": 730.67277, "activity_lines": {"activity_5": 803.877539, "activity_10": 797.309818, "activity_20": 773.046633, "activity_30": 754.050136}, "trend_signal": 1, "fair_value": 542.791496, "relative_strength": 23.860346, "rate_of_change": 0.7301909609684649, "market_dynamics": 1.411552, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 808.163248, "high": 808.163269, "low": 785.204044, "close": 808.163269, "volume": 3852}, "trend_line": 734.616766, "activity_lines": {"activity_5": 806.020402, "activity_10": 800.565851, "activity_20": 778.534973, "activity_30": 759.049523}, "trend_signal": 1, "fair_value": 545.334052, "relative_strength": 22.159622, "rate_of_change": 0.53977596564875, "market_dynamics": 1.356146, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 803.571432, "high": 812.755106, "low": 794.387717, "close": 808.163269, "volume": 6620}, "trend_line": 738.425498, "activity_lines": {"activity_5": 807.244897, "activity_10": 802.820029, "activity_20": 783.498531, "activity_30": 763.794459}, "trend_signal": 1, "fair_value": 547.876608, "relative_strength": 21.110296, "rate_of_change": 0.5184651611939882, "market_dynamics": 1.341801, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 808.163248, "high": 817.346899, "low": 776.020371, "close": 803.571411, "volume": 2723}, "trend_line": 741.639785, "activity_lines": {"activity_5": 806.326526, "activity_10": 803.821884, "activity_20": 787.521854, "activity_30": 767.997421}, "trend_signal": 1, "fair_value": 550.389729, "relative_strength": 19.020852, "rate_of_change": 0.435289275452405, "market_dynamics": 1.100651, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 808.163248, "high": 812.755106, "low": 794.387738, "close": 803.571411, "volume": 6242}, "trend_line": 746.07856, "activity_lines": {"activity_5": 805.408154, "activity_10": 804.489786, "activity_20": 791.042262, "activity_30": 771.99301}, "trend_signal": 1, "fair_value": 552.925991, "relative_strength": 19.186349, "rate_of_change": 0.5985082097503815, "market_dynamics": 0.791029, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 808.163248, "high": 817.346921, "low": 794.387717, "close": 803.571411, "volume": 9437}, "trend_line": 751.221417, "activity_lines": {"activity_5": 804.489783, "activity_10": 804.740249, "activity_20": 794.059754, "activity_30": 775.702226}, "trend_signal": 1, "fair_value": 555.439112, "relative_strength": 18.435052, "rate_of_change": 0.6893184278073793, "market_dynamics": 0.48556, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 803.571432, "high": 808.163269, "low": 794.387717, "close": 794.387756, "volume": 6114}, "trend_line": 754.65305, "activity_lines": {"activity_5": 800.816317, "activity_10": 803.070492, "activity_20": 795.721563, "activity_30": 778.487151}, "trend_signal": 1, "fair_value": 557.847082, "relative_strength": 13.655165, "rate_of_change": 0.4568071306731706, "market_dynamics": 0.015661, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 798.979593, "high": 803.57143, "low": 789.79588, "close": 798.979553, "volume": 3194}, "trend_line": 758.785701, "activity_lines": {"activity_5": 799.591817, "activity_10": 802.235608, "activity_20": 797.383368, "activity_30": 781.346926}, "trend_signal": 1, "fair_value": 560.261348, "relative_strength": 14.93716, "rate_of_change": 0.5476226459298097, "market_dynamics": -0.274153, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 798.979553, "high": 798.979572, "low": 789.79588, "close": 789.795898, "volume": 2645}, "trend_line": 761.326518, "activity_lines": {"activity_5": 795.918347, "activity_10": 799.730968, "activity_20": 797.755087, "activity_30": 783.347583}, "trend_signal": 1, "fair_value": 562.616744, "relative_strength": 9.593126, "rate_of_change": 0.33485304172856933, "market_dynamics": -0.643566, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 794.387714, "high": 798.979593, "low": 780.612204, "close": 798.979553, "volume": 2126}, "trend_line": 764.23468, "activity_lines": {"activity_5": 796.224463, "activity_10": 799.146547, "activity_20": 798.717184, "activity_30": 785.776811}, "trend_signal": 1, "fair_value": 565.031009, "relative_strength": 8.762928, "rate_of_change": 0.381986169040819, "market_dynamics": -0.925934, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 798.979593, "high": 798.979593, "low": 794.387717, "close": 798.979553, "volume": 6561}, "trend_line": 767.295904, "activity_lines": {"activity_5": 796.836702, "activity_10": 798.645615, "activity_20": 799.329427, "activity_30": 788.018416}, "trend_signal": 1, "fair_value": 567.445274, "relative_strength": 5.727284, "rate_of_change": 0.40056072828308764, "market_dynamics": -0.900245, "expectation": {"probability": 45.1981, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 803.571411, "high": 808.163267, "low": 794.387738, "close": 794.387756, "volume": 3528}, "trend_line": 770.510191, "activity_lines": {"activity_5": 796.224467, "activity_10": 797.476788, "activity_20": 799.220099, "activity_30": 789.766278}, "trend_signal": 1, "fair_value": 569.783825, "relative_strength": 4.977983, "rate_of_change": 0.41891100724551933, "market_dynamics": -0.931742, "expectation": {"probability": 45.8628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 803.571432, "high": 808.163269, "low": 794.387717, "close": 798.979553, "volume": 2883}, "trend_line": 773.724475, "activity_lines": {"activity_5": 797.14283, "activity_10": 797.393296, "activity_20": 799.351293, "activity_30": 791.603011}, "trend_signal": 1, "fair_value": 572.17495, "relative_strength": 3.965431, "rate_of_change": 0.41716307422597354, "market_dynamics": -0.912225, "expectation": {"probability": 43.7518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 798.979596, "high": 835.714252, "low": 798.979596, "close": 826.530579, "volume": 19319}, "trend_line": 778.010189, "activity_lines": {"activity_5": 807.244869, "activity_10": 802.486058, "activity_20": 802.040795, "activity_30": 795.009856}, "trend_signal": 1, "fair_value": 574.696404, "relative_strength": 6.453063, "rate_of_change": 0.5539069964149687, "market_dynamics": -0.575088, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 826.53057, "high": 1147.959185, "low": 826.53057, "close": 1019.387756, "volume": 69455}, "trend_line": 788.724475, "activity_lines": {"activity_5": 879.183655, "activity_10": 842.226323, "activity_20": 822.900855, "activity_30": 810.582602}, "trend_signal": 1, "fair_value": 578.430982, "relative_strength": 24.804614, "rate_of_change": 1.3771395479757678, "market_dynamics": -0.035651, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1037.755093, "high": 1074.489826, "low": 927.551009, "close": 1065.306152, "volume": 37265}, "trend_line": 800.816313, "activity_lines": {"activity_5": 951.734692, "activity_10": 886.391453, "activity_20": 846.99707, "activity_30": 828.426582}, "trend_signal": 1, "fair_value": 582.483049, "relative_strength": 27.006941, "rate_of_change": 1.533087711015948, "market_dynamics": 0.691859, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1074.489822, "high": 1147.959137, "low": 964.285693, "close": 1046.938721, "volume": 38588}, "trend_line": 812.295902, "activity_lines": {"activity_5": 1000.408146, "activity_10": 922.458236, "activity_20": 868.032051, "activity_30": 844.305447}, "trend_signal": 1, "fair_value": 586.394235, "relative_strength": 25.239559, "rate_of_change": 1.4334859085219358, "market_dynamics": 1.371978, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1056.122437, "high": 1120.408199, "low": 1001.020396, "close": 1074.489746, "volume": 24739}, "trend_line": 824.387738, "activity_lines": {"activity_5": 1041.428544, "activity_10": 958.942462, "activity_20": 890.488317, "activity_30": 861.221178}, "trend_signal": 1, "fair_value": 590.505171, "relative_strength": 28.163294, "rate_of_change": 1.4885999018618783, "market_dynamics": 1.641477, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1074.489783, "high": 1092.857086, "low": 1019.387738, "close": 1056.122437, "volume": 7969}, "trend_line": 835.255084, "activity_lines": {"activity_5": 1057.959159, "activity_10": 987.0779, "activity_20": 909.883361, "activity_30": 876.171804}, "trend_signal": 1, "fair_value": 594.475228, "relative_strength": 28.499106, "rate_of_change": 1.3182323679831343, "market_dynamics": 1.478713, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1056.1224, "high": 1083.673419, "low": 1010.204041, "close": 1010.204041, "volume": 6174}, "trend_line": 844.744879, "activity_lines": {"activity_5": 1043.877519, "activity_10": 1002.022238, "activity_20": 923.702601, "activity_30": 887.458834}, "trend_signal": 1, "fair_value": 598.081515, "relative_strength": 24.564232, "rate_of_change": 1.1361553113276182, "market_dynamics": 1.172447, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1028.571453, "high": 1046.938801, "low": 982.653021, "close": 1019.387756, "volume": 13263}, "trend_line": 854.081614, "activity_lines": {"activity_5": 1033.469365, "activity_10": 1014.795897, "activity_20": 937.412515, "activity_30": 898.726116}, "trend_signal": 1, "fair_value": 601.769813, "relative_strength": 24.051912, "rate_of_change": 1.1052727553735164, "market_dynamics": 0.92161, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1019.387732, "high": 1028.571419, "low": 918.367315, "close": 945.918335, "volume": 10261}, "trend_line": 860.510185, "activity_lines": {"activity_5": 1001.632629, "activity_10": 1010.204058, "activity_20": 943.119511, "activity_30": 904.651066}, "trend_signal": 1, "fair_value": 604.940872, "relative_strength": 19.687572, "rate_of_change": 0.7526881383024403, "market_dynamics": 0.597687, "expectation": {"probability": 45.3577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 890.816331, "high": 955.102046, "low": 886.224448, "close": 918.36731, "volume": 13586}, "trend_line": 864.94896, "activity_lines": {"activity_5": 967.346912, "activity_10": 997.847841, "activity_20": 945.546623, "activity_30": 908.383784}, "trend_signal": 1, "fair_value": 607.935322, "relative_strength": 17.87728, "rate_of_change": 0.5158306173912489, "market_dynamics": 0.333195, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 927.550983, "high": 945.918354, "low": 872.448935, "close": 877.040771, "volume": 11213}, "trend_line": 868.010185, "activity_lines": {"activity_5": 929.693844, "activity_10": 975.80702, "activity_20": 943.513093, "activity_30": 909.1639}, "trend_signal": 1, "fair_value": 610.664859, "relative_strength": 13.620582, "rate_of_change": 0.3539197272403128, "market_dynamics": 0.059587, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 881.632629, "high": 927.550998, "low": 863.265283, "close": 872.448975, "volume": 9600}, "trend_line": 871.071409, "activity_lines": {"activity_5": 902.448954, "activity_10": 952.012961, "activity_20": 940.692395, "activity_30": 909.450274}, "trend_signal": 1, "fair_value": 613.318681, "relative_strength": 15.445372, "rate_of_change": 0.3526714378357252, "market_dynamics": -0.269998, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 895.408139, "high": 935.0, "low": 872.448956, "close": 875.0, "volume": 10471}, "trend_line": 873.911546, "activity_lines": {"activity_5": 885.238078, "activity_10": 931.354338, "activity_20": 937.786664, "activity_30": 909.703731}, "trend_signal": 1, "fair_value": 616.012748, "relative_strength": 14.208248, "rate_of_change": 0.32605099543567123, "market_dynamics": -0.495867, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 875.0, "high": 925.0, "low": 855.0, "close": 900.0, "volume": 4139}, "trend_line": 877.431954, "activity_lines": {"activity_5": 885.986385, "activity_10": 918.701282, "activity_20": 936.921749, "activity_30": 911.386857}, "trend_signal": 1, "fair_value": 618.867071, "relative_strength": 12.144861, "rate_of_change": 0.40283344648704006, "market_dynamics": -0.686472, "expectation": {"probability": 45.4117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 910.0, "high": 992.0, "low": 902.0, "close": 972.0, "volume": 9273}, "trend_line": 883.199302, "activity_lines": {"activity_5": 913.795915, "activity_10": 921.810748, "activity_20": 942.411061, "activity_30": 917.488022}, "trend_signal": 1, "fair_value": 622.182933, "relative_strength": 17.375421, "rate_of_change": 0.6572986057446422, "market_dynamics": -0.707859, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 972.0, "high": 992.0, "low": 960.0, "close": 992.0, "volume": 5824}, "trend_line": 889.480255, "activity_lines": {"activity_5": 944.696598, "activity_10": 930.420027, "activity_20": 948.981228, "activity_30": 924.507422}, "trend_signal": 1, "fair_value": 625.627, "relative_strength": 17.163335, "rate_of_change": 0.7111591897521753, "market_dynamics": -0.724682, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 992.0, "high": 1005.0, "low": 938.0, "close": 972.0, "volume": 5729}, "trend_line": 895.094541, "activity_lines": {"activity_5": 961.266667, "activity_10": 936.558806, "activity_20": 952.683757, "activity_30": 929.831276}, "trend_signal": 1, "fair_value": 628.966755, "relative_strength": 17.678575, "rate_of_change": 0.6311872544039768, "market_dynamics": -0.731025, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 982.0, "high": 996.0, "low": 962.0, "close": 990.0, "volume": 3373}, "trend_line": 901.155766, "activity_lines": {"activity_5": 977.2, "activity_10": 946.66493, "activity_20": 957.276664, "activity_30": 935.954209}, "trend_signal": 1, "fair_value": 632.398001, "relative_strength": 17.822421, "rate_of_change": 0.6771603135047968, "market_dynamics": -0.685605, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 992.0, "high": 1005.0, "low": 950.0, "close": 962.0, "volume": 6744}, "trend_line": 906.283657, "activity_lines": {"activity_5": 976.133333, "activity_10": 952.214469, "activity_20": 958.293284, "activity_30": 939.879643}, "trend_signal": 1, "fair_value": 635.673653, "relative_strength": 14.381261, "rate_of_change": 0.5690349208729334, "market_dynamics": -0.723505, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 960.0, "high": 964.0, "low": 922.0, "close": 956.0, "volume": 5151}, "trend_line": 911.211548, "activity_lines": {"activity_5": 968.933333, "activity_10": 956.380704, "activity_20": 957.940321, "activity_30": 943.087149}, "trend_signal": 1, "fair_value": 638.886951, "relative_strength": 11.583743, "rate_of_change": 0.543747088666749, "market_dynamics": -0.740523, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 950.0, "high": 1035.0, "low": 944.0, "close": 1025.0, "volume": 7940}, "trend_line": 918.592501, "activity_lines": {"activity_5": 985.8, "activity_10": 972.408163, "activity_20": 963.411071, "activity_30": 950.42834}, "trend_signal": 1, "fair_value": 642.494771, "relative_strength": 17.587393, "rate_of_change": 0.8100153050299113, "market_dynamics": -0.500704, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1060.0, "high": 1120.0, "low": 1035.0, "close": 1120.0, "volume": 19205}, "trend_line": 929.14012, "activity_lines": {"activity_5": 1032.133333, "activity_10": 1003.018182, "activity_20": 976.984347, "activity_30": 963.422372}, "trend_signal": 1, "fair_value": 646.711565, "relative_strength": 27.411444, "rate_of_change": 1.1482370026445552, "market_dynamics": -0.016673, "expectation": {"probability": 46.7947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c007aa5f-72e3-45cc-b3d4-313938610ce5/", "share_image": "https://sharemaestro.com/terminal/c007aa5f-72e3-45cc-b3d4-313938610ce5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}