{"ticker": {"uuid": "c007ef0d-9f08-4ded-9000-15267928c500", "symbol": "GMRAIRPORT", "name": "GMR Airports Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMRAIRPORT rose 12.45%, moving from 89.26 to 100.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.16 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 55.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.37"}, {"label": "12-Week Change", "value": "12.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.16"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.459999, "high": 104.139999, "low": 95.779999, "close": 100.370003, "volume": 158198453}, "trend_line": 97.604333, "activity_lines": {"activity_5": 98.272666, "activity_10": 97.078545, "activity_20": 95.652047, "activity_30": 96.372709}, "trend_signal": 0, "fair_value": 82.43641, "relative_strength": 13.156604, "rate_of_change": 0.2190489903486905, "market_dynamics": 0.634007, "expectation": {"probability": 55.8657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.5, "high": 42.75, "low": 41.099998, "close": 42.349998, "volume": 44899177}, "trend_line": 41.245, "activity_lines": {"activity_5": 43.223333, "activity_10": 44.064545, "activity_20": 43.023571, "activity_30": 42.131398}, "trend_signal": 1, "fair_value": 32.088598, "relative_strength": 2.901921, "rate_of_change": 0.34059116895754915, "market_dynamics": 0.48296, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.5, "high": 43.700001, "low": 41.950001, "close": 43.099998, "volume": 32109677}, "trend_line": 41.436667, "activity_lines": {"activity_5": 42.929999, "activity_10": 43.838181, "activity_20": 43.158571, "activity_30": 42.251075}, "trend_signal": 1, "fair_value": 32.240136, "relative_strength": 3.21299, "rate_of_change": 0.46470360043642256, "market_dynamics": 0.18624, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.200001, "high": 43.700001, "low": 41.849998, "close": 42.400002, "volume": 37396461}, "trend_line": 41.493333, "activity_lines": {"activity_5": 42.603333, "activity_10": 43.5, "activity_20": 43.197619, "activity_30": 42.313226}, "trend_signal": 1, "fair_value": 32.394117, "relative_strength": 2.36105, "rate_of_change": 0.13675327699498582, "market_dynamics": -0.159608, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.25, "high": 44.099998, "low": 41.75, "close": 43.700001, "volume": 50405530}, "trend_line": 41.52, "activity_lines": {"activity_5": 42.893333, "activity_10": 43.425454, "activity_20": 43.337381, "activity_30": 42.455591}, "trend_signal": 1, "fair_value": 32.550079, "relative_strength": 2.543604, "rate_of_change": 0.06426815604329333, "market_dynamics": -0.264407, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.900002, "high": 45.450001, "low": 43.150002, "close": 45.150002, "volume": 45296682}, "trend_line": 41.601667, "activity_lines": {"activity_5": 43.753334, "activity_10": 43.628182, "activity_20": 43.591667, "activity_30": 42.689785}, "trend_signal": 1, "fair_value": 32.722843, "relative_strength": 4.990919, "rate_of_change": 0.19669315992291891, "market_dynamics": -0.233302, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.299999, "high": 45.849998, "low": 44.0, "close": 44.799999, "volume": 30953026}, "trend_line": 41.713333, "activity_lines": {"activity_5": 44.240001, "activity_10": 43.776364, "activity_20": 43.786191, "activity_30": 42.896129}, "trend_signal": 1, "fair_value": 32.894808, "relative_strength": 2.838218, "rate_of_change": 0.26841712857323624, "market_dynamics": -0.289062, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.25, "high": 45.299999, "low": 44.0, "close": 44.200001, "volume": 19537232}, "trend_line": 41.926667, "activity_lines": {"activity_5": 44.363334, "activity_10": 43.83, "activity_20": 43.887381, "activity_30": 43.056559}, "trend_signal": 1, "fair_value": 33.049066, "relative_strength": 0.420478, "rate_of_change": 0.5114288038311474, "market_dynamics": -0.289511, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.599998, "high": 50.799999, "low": 44.599998, "close": 50.450001, "volume": 129843866}, "trend_line": 42.283334, "activity_lines": {"activity_5": 46.496667, "activity_10": 45.054546, "activity_20": 44.557619, "activity_30": 43.606452}, "trend_signal": 1, "fair_value": 33.246853, "relative_strength": 14.818715, "rate_of_change": 0.8506924721681349, "market_dynamics": -0.006892, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.849998, "high": 52.25, "low": 50.25, "close": 51.450001, "volume": 50032646}, "trend_line": 42.66, "activity_lines": {"activity_5": 48.426667, "activity_10": 46.364546, "activity_20": 45.270715, "activity_30": 44.19785}, "trend_signal": 1, "fair_value": 33.454516, "relative_strength": 17.219265, "rate_of_change": 0.8908143336095329, "market_dynamics": 0.208076, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.5, "high": 54.75, "low": 50.900002, "close": 54.25, "volume": 47988112}, "trend_line": 43.098334, "activity_lines": {"activity_5": 50.773334, "activity_10": 48.066364, "activity_20": 46.20881, "activity_30": 44.945592}, "trend_signal": 1, "fair_value": 33.681282, "relative_strength": 23.274233, "rate_of_change": 1.0275058602906815, "market_dynamics": 0.670547, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.200001, "high": 54.400002, "low": 51.549999, "close": 53.299999, "volume": 38687810}, "trend_line": 43.548334, "activity_lines": {"activity_5": 52.196667, "activity_10": 49.36, "activity_20": 46.982619, "activity_30": 45.603764}, "trend_signal": 1, "fair_value": 33.882612, "relative_strength": 21.033917, "rate_of_change": 1.044123886552078, "market_dynamics": 1.1377, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.950001, "high": 66.75, "low": 53.450001, "close": 62.200001, "volume": 290698507}, "trend_line": 44.39, "activity_lines": {"activity_5": 56.02, "activity_10": 52.072728, "activity_20": 48.543334, "activity_30": 46.807097}, "trend_signal": 1, "fair_value": 34.132619, "relative_strength": 40.123139, "rate_of_change": 1.9327168750014723, "market_dynamics": 1.282447, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.450001, "high": 63.200001, "low": 59.549999, "close": 62.950001, "volume": 175881452}, "trend_line": 45.236667, "activity_lines": {"activity_5": 58.893334, "activity_10": 54.574546, "activity_20": 50.088572, "activity_30": 48.004516}, "trend_signal": 1, "fair_value": 34.398984, "relative_strength": 39.420896, "rate_of_change": 1.9073372381166849, "market_dynamics": 1.490792, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.450001, "high": 64.900002, "low": 62.0, "close": 63.799999, "volume": 52144469}, "trend_line": 46.071667, "activity_lines": {"activity_5": 61.216667, "activity_10": 56.857273, "activity_20": 51.624048, "activity_30": 49.202151}, "trend_signal": 1, "fair_value": 34.672819, "relative_strength": 37.419043, "rate_of_change": 1.8458477500121768, "market_dynamics": 1.513082, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.950001, "high": 65.0, "low": 58.349998, "close": 60.650002, "volume": 55801675}, "trend_line": 46.773334, "activity_lines": {"activity_5": 61.666667, "activity_10": 58.201819, "activity_20": 52.767381, "activity_30": 50.142689}, "trend_signal": 1, "fair_value": 34.923285, "relative_strength": 27.374658, "rate_of_change": 1.5229902577651477, "market_dynamics": 1.519376, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.549999, "high": 61.0, "low": 56.700001, "close": 58.549999, "volume": 33675522}, "trend_line": 47.485, "activity_lines": {"activity_5": 60.99, "activity_10": 58.882728, "activity_20": 53.639286, "activity_30": 50.902473}, "trend_signal": 1, "fair_value": 35.162889, "relative_strength": 25.354885, "rate_of_change": 1.5215207878916672, "market_dynamics": 1.268644, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.650002, "high": 60.0, "low": 57.599998, "close": 59.549999, "volume": 34836822}, "trend_line": 48.18, "activity_lines": {"activity_5": 60.296666, "activity_10": 59.495455, "activity_20": 54.544762, "activity_30": 51.68086}, "trend_signal": 1, "fair_value": 35.407748, "relative_strength": 26.751082, "rate_of_change": 1.4636200905549128, "market_dynamics": 1.015827, "expectation": {"probability": 52.0544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.400002, "high": 61.849998, "low": 57.900002, "close": 61.599998, "volume": 28356544}, "trend_line": 48.918333, "activity_lines": {"activity_5": 60.463332, "activity_10": 60.201818, "activity_20": 55.581429, "activity_30": 52.546667}, "trend_signal": 1, "fair_value": 35.666903, "relative_strength": 29.878325, "rate_of_change": 1.532447073474465, "market_dynamics": 0.855078, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 57.5, "close": 59.299999, "volume": 33876032}, "trend_line": 49.471667, "activity_lines": {"activity_5": 59.953332, "activity_10": 60.287272, "activity_20": 56.320714, "activity_30": 53.216452}, "trend_signal": 1, "fair_value": 35.909871, "relative_strength": 23.444228, "rate_of_change": 1.1311382994183379, "market_dynamics": 0.64365, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.0, "high": 59.400002, "low": 55.0, "close": 55.900002, "volume": 25120095}, "trend_line": 50.043333, "activity_lines": {"activity_5": 58.61, "activity_10": 59.611818, "activity_20": 56.668095, "activity_30": 53.631183}, "trend_signal": 1, "fair_value": 36.127867, "relative_strength": 16.799531, "rate_of_change": 1.1555422217731222, "market_dynamics": 0.39411, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.549999, "high": 56.150002, "low": 52.0, "close": 54.849998, "volume": 22346626}, "trend_line": 50.52, "activity_lines": {"activity_5": 57.233333, "activity_10": 58.715454, "activity_20": 56.845952, "activity_30": 53.94129}, "trend_signal": 1, "fair_value": 36.34433, "relative_strength": 16.847667, "rate_of_change": 0.9525084989842827, "market_dynamics": 0.067994, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.099998, "high": 57.099998, "low": 54.049999, "close": 56.049999, "volume": 21952094}, "trend_line": 50.923333, "activity_lines": {"activity_5": 56.503333, "activity_10": 58.00909, "activity_20": 57.078571, "activity_30": 54.298064}, "trend_signal": 1, "fair_value": 36.564732, "relative_strength": 17.518787, "rate_of_change": 0.7983630245447275, "market_dynamics": -0.293837, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.5, "high": 58.400002, "low": 55.5, "close": 57.650002, "volume": 29388213}, "trend_line": 51.381667, "activity_lines": {"activity_5": 56.54, "activity_10": 57.705454, "activity_20": 57.401905, "activity_30": 54.732043}, "trend_signal": 1, "fair_value": 36.792503, "relative_strength": 18.842703, "rate_of_change": 0.900047135563575, "market_dynamics": -0.529335, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.299999, "high": 59.5, "low": 57.0, "close": 58.700001, "volume": 25733747}, "trend_line": 51.856667, "activity_lines": {"activity_5": 57.190001, "activity_10": 57.689091, "activity_20": 57.752619, "activity_30": 55.204194}, "trend_signal": 1, "fair_value": 37.023539, "relative_strength": 18.276474, "rate_of_change": 0.9244542416266904, "market_dynamics": -0.615099, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.0, "high": 60.900002, "low": 56.400002, "close": 60.349998, "volume": 44953720}, "trend_line": 52.346667, "activity_lines": {"activity_5": 58.43, "activity_10": 58.065454, "activity_20": 58.189047, "activity_30": 55.75215}, "trend_signal": 1, "fair_value": 37.255623, "relative_strength": 20.431747, "rate_of_change": 0.9449122520735759, "market_dynamics": -0.568587, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.650002, "high": 61.900002, "low": 59.200001, "close": 60.900002, "volume": 104066079}, "trend_line": 52.856667, "activity_lines": {"activity_5": 59.556667, "activity_10": 58.547273, "activity_20": 58.605476, "activity_30": 56.303979}, "trend_signal": 1, "fair_value": 37.495853, "relative_strength": 18.055062, "rate_of_change": 0.9742740640965836, "market_dynamics": -0.43562, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.799999, "high": 70.400002, "low": 58.75, "close": 68.900002, "volume": 583732209}, "trend_line": 53.616667, "activity_lines": {"activity_5": 62.946668, "activity_10": 60.44091, "activity_20": 59.707143, "activity_30": 57.339032}, "trend_signal": 1, "fair_value": 37.7839, "relative_strength": 28.14878, "rate_of_change": 1.4378507823809588, "market_dynamics": -0.104471, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.449997, "high": 78.900002, "low": 69.550003, "close": 77.5, "volume": 513265935}, "trend_line": 54.695, "activity_lines": {"activity_5": 68.346667, "activity_10": 63.728182, "activity_20": 61.510238, "activity_30": 58.879893}, "trend_signal": 1, "fair_value": 38.125631, "relative_strength": 39.465926, "rate_of_change": 2.0111899160013076, "market_dynamics": 0.335902, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.5, "high": 79.5, "low": 69.599998, "close": 74.650002, "volume": 112231824}, "trend_line": 55.683334, "activity_lines": {"activity_5": 71.473335, "activity_10": 66.208183, "activity_20": 62.913096, "activity_30": 60.167312}, "trend_signal": 1, "fair_value": 38.455157, "relative_strength": 33.648665, "rate_of_change": 1.8069914983088065, "market_dynamics": 0.654288, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.050003, "high": 81.5, "low": 72.949997, "close": 80.550003, "volume": 150128034}, "trend_line": 56.991667, "activity_lines": {"activity_5": 75.503335, "activity_10": 69.481819, "activity_20": 64.767382, "activity_30": 61.771613}, "trend_signal": 1, "fair_value": 38.817883, "relative_strength": 40.120273, "rate_of_change": 2.349595302608851, "market_dynamics": 1.023246, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.900002, "high": 85.25, "low": 77.25, "close": 83.900002, "volume": 235092617}, "trend_line": 58.376667, "activity_lines": {"activity_5": 79.303335, "activity_10": 72.916365, "activity_20": 66.815477, "activity_30": 63.507635}, "trend_signal": 1, "fair_value": 39.19602, "relative_strength": 44.389601, "rate_of_change": 2.4301798366417287, "market_dynamics": 1.215944, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.0, "high": 88.699997, "low": 80.0, "close": 84.300003, "volume": 401174973}, "trend_line": 59.750001, "activity_lines": {"activity_5": 81.703336, "activity_10": 75.895456, "activity_20": 68.755953, "activity_30": 65.180108}, "trend_signal": 1, "fair_value": 39.582496, "relative_strength": 42.264316, "rate_of_change": 2.352539243119173, "market_dynamics": 1.328636, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.800003, "high": 86.5, "low": 80.150002, "close": 82.5, "volume": 158268635}, "trend_line": 61.086667, "activity_lines": {"activity_5": 82.476668, "activity_10": 78.033638, "activity_20": 70.419763, "activity_30": 66.64785}, "trend_signal": 1, "fair_value": 39.96061, "relative_strength": 39.386639, "rate_of_change": 2.237097870508824, "market_dynamics": 1.393292, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.5, "high": 83.0, "low": 73.599998, "close": 77.050003, "volume": 135418501}, "trend_line": 62.198334, "activity_lines": {"activity_5": 81.100002, "activity_10": 78.729093, "activity_20": 71.47143, "activity_30": 67.677743}, "trend_signal": 1, "fair_value": 40.316782, "relative_strength": 30.440221, "rate_of_change": 1.8198193723681213, "market_dynamics": 1.243141, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.099998, "high": 87.0, "low": 76.050003, "close": 85.199997, "volume": 273924444}, "trend_line": 63.533334, "activity_lines": {"activity_5": 82.28, "activity_10": 80.572728, "activity_20": 73.236191, "activity_30": 69.161721}, "trend_signal": 1, "fair_value": 40.711915, "relative_strength": 39.19228, "rate_of_change": 2.1463597401177994, "market_dynamics": 1.160196, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.699997, "high": 92.550003, "low": 84.199997, "close": 88.849998, "volume": 256643663}, "trend_line": 65.001667, "activity_lines": {"activity_5": 84.366666, "activity_10": 82.628182, "activity_20": 75.231667, "activity_30": 70.795054}, "trend_signal": 1, "fair_value": 41.130734, "relative_strength": 43.746491, "rate_of_change": 2.311122221289369, "market_dynamics": 1.054713, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.25, "high": 91.699997, "low": 84.75, "close": 89.25, "volume": 213825170}, "trend_line": 66.503334, "activity_lines": {"activity_5": 86.256666, "activity_10": 84.248182, "activity_20": 77.120953, "activity_30": 72.359463}, "trend_signal": 1, "fair_value": 41.557314, "relative_strength": 40.942208, "rate_of_change": 2.3101976753919216, "market_dynamics": 1.034398, "expectation": {"probability": 54.3925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.800003, "high": 94.349998, "low": 84.550003, "close": 88.349998, "volume": 227150924}, "trend_line": 67.766667, "activity_lines": {"activity_5": 87.516665, "activity_10": 85.334545, "activity_20": 78.783096, "activity_30": 73.768925}, "trend_signal": 1, "fair_value": 41.973217, "relative_strength": 36.74943, "rate_of_change": 1.8996536324028552, "market_dynamics": 1.089664, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.800003, "high": 89.599998, "low": 82.599998, "close": 85.550003, "volume": 530856229}, "trend_line": 68.903334, "activity_lines": {"activity_5": 87.453333, "activity_10": 85.714546, "activity_20": 80.051191, "activity_30": 74.916237}, "trend_signal": 1, "fair_value": 42.361931, "relative_strength": 30.26441, "rate_of_change": 1.6773246351336752, "market_dynamics": 1.033667, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.349998, "high": 87.650002, "low": 80.800003, "close": 84.5, "volume": 80845671}, "trend_line": 69.911667, "activity_lines": {"activity_5": 86.473334, "activity_10": 85.705455, "activity_20": 81.094286, "activity_30": 75.922474}, "trend_signal": 1, "fair_value": 42.745646, "relative_strength": 26.545862, "rate_of_change": 1.4634023369609273, "market_dynamics": 0.720985, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.349998, "high": 85.400002, "low": 73.599998, "close": 77.300003, "volume": 121270789}, "trend_line": 70.711667, "activity_lines": {"activity_5": 83.140001, "activity_10": 84.315455, "activity_20": 81.315477, "activity_30": 76.39914}, "trend_signal": 1, "fair_value": 43.095047, "relative_strength": 17.464107, "rate_of_change": 1.1443011364612596, "market_dynamics": 0.214545, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.300003, "high": 79.599998, "low": 73.0, "close": 78.650002, "volume": 64042899}, "trend_line": 71.260001, "activity_lines": {"activity_5": 81.026668, "activity_10": 83.29091, "activity_20": 81.558334, "activity_30": 76.911291}, "trend_signal": 1, "fair_value": 43.459454, "relative_strength": 18.150901, "rate_of_change": 0.7754505349166736, "market_dynamics": -0.292834, "expectation": {"probability": 57.0073, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.599998, "high": 82.25, "low": 77.75, "close": 81.599998, "volume": 63583902}, "trend_line": 71.881667, "activity_lines": {"activity_5": 80.603334, "activity_10": 82.905455, "activity_20": 81.974524, "activity_30": 77.578388}, "trend_signal": 1, "fair_value": 43.838152, "relative_strength": 20.30598, "rate_of_change": 0.8723912310918862, "market_dynamics": -0.747843, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.400002, "high": 86.699997, "low": 82.300003, "close": 85.650002, "volume": 93003346}, "trend_line": 72.610001, "activity_lines": {"activity_5": 81.980001, "activity_10": 83.272728, "activity_20": 82.662382, "activity_30": 78.466667}, "trend_signal": 1, "fair_value": 44.243677, "relative_strength": 24.201661, "rate_of_change": 1.0132402744638682, "market_dynamics": -0.902685, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.050003, "high": 86.5, "low": 83.449997, "close": 83.699997, "volume": 44015749}, "trend_line": 73.378334, "activity_lines": {"activity_5": 82.7, "activity_10": 83.129091, "activity_20": 83.036191, "activity_30": 79.182151}, "trend_signal": 1, "fair_value": 44.6419, "relative_strength": 20.395061, "rate_of_change": 1.0581641501423453, "market_dynamics": -0.87879, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.400002, "high": 83.150002, "low": 78.25, "close": 80.650002, "volume": 83654669}, "trend_line": 74.115, "activity_lines": {"activity_5": 82.456667, "activity_10": 82.458182, "activity_20": 83.008334, "activity_30": 79.651291}, "trend_signal": 1, "fair_value": 45.026635, "relative_strength": 17.141704, "rate_of_change": 1.003928489300397, "market_dynamics": -0.83516, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.400002, "high": 92.400002, "low": 80.550003, "close": 90.75, "volume": 193776525}, "trend_line": 75.155, "activity_lines": {"activity_5": 85.356667, "activity_10": 83.772728, "activity_20": 83.848334, "activity_30": 80.724517}, "trend_signal": 1, "fair_value": 45.475825, "relative_strength": 28.99341, "rate_of_change": 1.403224718343124, "market_dynamics": -0.629597, "expectation": {"probability": 57.0706, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.75, "high": 91.900002, "low": 83.5, "close": 85.599998, "volume": 244343150}, "trend_line": 75.955, "activity_lines": {"activity_5": 85.733333, "activity_10": 84.123636, "activity_20": 84.09381, "activity_30": 81.398387}, "trend_signal": 1, "fair_value": 45.88565, "relative_strength": 20.422261, "rate_of_change": 1.0644667686780616, "market_dynamics": -0.504934, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.949997, "high": 85.949997, "low": 77.599998, "close": 80.099998, "volume": 131969631}, "trend_line": 76.648334, "activity_lines": {"activity_5": 84.009999, "activity_10": 83.524545, "activity_20": 83.776905, "activity_30": 81.665807}, "trend_signal": 1, "fair_value": 46.253866, "relative_strength": 14.060931, "rate_of_change": 0.9128220656968037, "market_dynamics": -0.511036, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.300003, "high": 86.650002, "low": 78.650002, "close": 86.050003, "volume": 72987155}, "trend_line": 77.653334, "activity_lines": {"activity_5": 84.64, "activity_10": 84.106364, "activity_20": 84.000714, "activity_30": 82.272366}, "trend_signal": 1, "fair_value": 46.653004, "relative_strength": 19.319702, "rate_of_change": 1.3111830976000018, "market_dynamics": -0.447019, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.199997, "high": 88.199997, "low": 83.900002, "close": 86.949997, "volume": 145223653}, "trend_line": 78.723334, "activity_lines": {"activity_5": 85.413332, "activity_10": 84.823636, "activity_20": 84.284047, "activity_30": 82.872151}, "trend_signal": 1, "fair_value": 47.059354, "relative_strength": 17.038939, "rate_of_change": 1.3779189442142858, "market_dynamics": -0.533186, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.349998, "high": 89.75, "low": 80.25, "close": 84.599998, "volume": 326109373}, "trend_line": 79.675, "activity_lines": {"activity_5": 84.983332, "activity_10": 84.938181, "activity_20": 84.329047, "activity_30": 83.25129}, "trend_signal": 1, "fair_value": 47.450352, "relative_strength": 14.987731, "rate_of_change": 1.2088741058654897, "market_dynamics": -0.55788, "expectation": {"probability": 55.0334, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.849998, "high": 88.949997, "low": 70.650002, "close": 86.699997, "volume": 333607631}, "trend_line": 80.643334, "activity_lines": {"activity_5": 85.663331, "activity_10": 85.326362, "activity_20": 84.572618, "activity_30": 83.704516}, "trend_signal": 1, "fair_value": 47.849903, "relative_strength": 13.03997, "rate_of_change": 1.215354879196735, "market_dynamics": -0.324189, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.0, "high": 94.550003, "low": 86.400002, "close": 93.919998, "volume": 355515836}, "trend_line": 81.817333, "activity_lines": {"activity_5": 88.676665, "activity_10": 86.934544, "activity_20": 85.483809, "activity_30": 84.561075}, "trend_signal": 1, "fair_value": 48.289094, "relative_strength": 20.334107, "rate_of_change": 1.455791745911707, "market_dynamics": 0.020647, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.099998, "high": 100.699997, "low": 95.050003, "close": 97.970001, "volume": 320713915}, "trend_line": 83.071334, "activity_lines": {"activity_5": 92.118665, "activity_10": 89.128726, "activity_20": 86.70038, "activity_30": 85.603182}, "trend_signal": 1, "fair_value": 48.734033, "relative_strength": 23.973662, "rate_of_change": 1.5326837896317007, "market_dynamics": 0.418188, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.300003, "high": 101.25, "low": 94.610001, "close": 96.57, "volume": 212666869}, "trend_line": 84.260334, "activity_lines": {"activity_5": 94.299333, "activity_10": 90.808908, "activity_20": 87.722809, "activity_30": 86.474064}, "trend_signal": 1, "fair_value": 49.164801, "relative_strength": 18.427345, "rate_of_change": 1.4312999957362034, "market_dynamics": 0.716215, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.0, "high": 98.489998, "low": 95.160004, "close": 96.230003, "volume": 87131358}, "trend_line": 85.171334, "activity_lines": {"activity_5": 95.725334, "activity_10": 92.137818, "activity_20": 88.676095, "activity_30": 87.246301}, "trend_signal": 1, "fair_value": 49.596854, "relative_strength": 15.4313, "rate_of_change": 1.0811730226466956, "market_dynamics": 0.839401, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.230003, "high": 100.620003, "low": 94.57, "close": 97.739998, "volume": 120279632}, "trend_line": 85.846, "activity_lines": {"activity_5": 96.879333, "activity_10": 93.641636, "activity_20": 89.739952, "activity_30": 88.057183}, "trend_signal": 1, "fair_value": 50.043784, "relative_strength": 15.290234, "rate_of_change": 0.792128018095856, "market_dynamics": 0.812012, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.0, "high": 100.0, "low": 91.559998, "close": 91.940002, "volume": 84984740}, "trend_line": 86.422333, "activity_lines": {"activity_5": 95.364001, "activity_10": 93.870182, "activity_20": 90.206714, "activity_30": 88.450344}, "trend_signal": 1, "fair_value": 50.465663, "relative_strength": 7.420514, "rate_of_change": 0.6713568483097536, "market_dynamics": 0.518087, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.5, "high": 97.690002, "low": 88.730003, "close": 97.269997, "volume": 123243125}, "trend_line": 86.979667, "activity_lines": {"activity_5": 95.757333, "activity_10": 94.852545, "activity_20": 91.150666, "activity_30": 89.150193}, "trend_signal": 1, "fair_value": 50.925174, "relative_strength": 11.428687, "rate_of_change": 0.6448958048841513, "market_dynamics": 0.410154, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.760002, "high": 103.75, "low": 96.25, "close": 98.0, "volume": 144961149}, "trend_line": 87.449667, "activity_lines": {"activity_5": 96.440666, "activity_10": 95.763636, "activity_20": 92.103333, "activity_30": 89.861182}, "trend_signal": 1, "fair_value": 51.386765, "relative_strength": 11.983032, "rate_of_change": 0.5403561731272193, "market_dynamics": 0.372998, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.0, "high": 100.489998, "low": 90.099998, "close": 99.480003, "volume": 137943823}, "trend_line": 87.955667, "activity_lines": {"activity_5": 97.522001, "activity_10": 96.742909, "activity_20": 93.098381, "activity_30": 90.637333}, "trend_signal": 1, "fair_value": 51.862463, "relative_strength": 14.505461, "rate_of_change": 0.5786185555171985, "market_dynamics": 0.382917, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.480003, "high": 99.489998, "low": 92.309998, "close": 95.870003, "volume": 57164023}, "trend_line": 88.401333, "activity_lines": {"activity_5": 97.183335, "activity_10": 96.795274, "activity_20": 93.650429, "activity_30": 91.147936}, "trend_signal": 1, "fair_value": 52.317908, "relative_strength": 8.896085, "rate_of_change": 0.5066939006897515, "market_dynamics": 0.442859, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.400002, "high": 98.099998, "low": 93.769997, "close": 95.849998, "volume": 181248686}, "trend_line": 89.028, "activity_lines": {"activity_5": 96.962667, "activity_10": 96.677273, "activity_20": 94.132619, "activity_30": 91.628495}, "trend_signal": 1, "fair_value": 52.763985, "relative_strength": 7.272628, "rate_of_change": 0.7088886318037896, "market_dynamics": 0.369764, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.339996, "high": 96.879997, "low": 92.839996, "close": 94.480003, "volume": 156937654}, "trend_line": 89.337333, "activity_lines": {"activity_5": 96.024668, "activity_10": 96.275092, "activity_20": 94.435762, "activity_30": 91.980237}, "trend_signal": 1, "fair_value": 53.193771, "relative_strength": 3.73011, "rate_of_change": 0.3474558565844399, "market_dynamics": 0.203857, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.0, "high": 96.900002, "low": 90.68, "close": 91.029999, "volume": 191930522}, "trend_line": 89.41, "activity_lines": {"activity_5": 94.122667, "activity_10": 95.309092, "activity_20": 94.359, "activity_30": 92.089441}, "trend_signal": 1, "fair_value": 53.603464, "relative_strength": 1.246116, "rate_of_change": 0.08134001492969976, "market_dynamics": -0.143239, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.599998, "high": 96.800003, "low": 89.209999, "close": 96.029999, "volume": 100158663}, "trend_line": 89.636, "activity_lines": {"activity_5": 94.352, "activity_10": 95.352909, "activity_20": 94.709, "activity_30": 92.516538}, "trend_signal": 1, "fair_value": 54.036834, "relative_strength": 4.248604, "rate_of_change": 0.2527681467397373, "market_dynamics": -0.375408, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.0, "high": 98.230003, "low": 90.879997, "close": 94.529999, "volume": 152674861}, "trend_line": 89.842, "activity_lines": {"activity_5": 94.311333, "activity_10": 95.127636, "activity_20": 94.891, "activity_30": 92.832279}, "trend_signal": 1, "fair_value": 54.433156, "relative_strength": 0.524803, "rate_of_change": 0.22981837654514153, "market_dynamics": -0.658486, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.019997, "high": 96.0, "low": 92.739998, "close": 95.089996, "volume": 109746455}, "trend_line": 90.16, "activity_lines": {"activity_5": 94.546665, "activity_10": 95.062545, "activity_20": 95.083809, "activity_30": 93.17086}, "trend_signal": 1, "fair_value": 54.805925, "relative_strength": -0.692649, "rate_of_change": 0.3539547205093362, "market_dynamics": -0.858763, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.93, "high": 95.510002, "low": 87.900002, "close": 89.940002, "volume": 108642873}, "trend_line": 90.341333, "activity_lines": {"activity_5": 93.115999, "activity_10": 94.003818, "activity_20": 94.714762, "activity_30": 93.156666}, "trend_signal": 1, "fair_value": 55.154921, "relative_strength": -1.936747, "rate_of_change": 0.20112355811891003, "market_dynamics": -1.001457, "expectation": {"probability": 59.8421, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.089996, "high": 90.779999, "low": 84.57, "close": 88.419998, "volume": 122529700}, "trend_line": 90.712, "activity_lines": {"activity_5": 91.481332, "activity_10": 92.801999, "activity_20": 94.182428, "activity_30": 93.032709}, "trend_signal": 1, "fair_value": 55.471073, "relative_strength": -3.672169, "rate_of_change": 0.4102961376494161, "market_dynamics": -1.149516, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.349998, "high": 90.139999, "low": 84.68, "close": 85.760002, "volume": 52558254}, "trend_line": 90.949, "activity_lines": {"activity_5": 89.134, "activity_10": 91.290727, "activity_20": 93.389762, "activity_30": 92.713226}, "trend_signal": 0, "fair_value": 55.790676, "relative_strength": -6.444566, "rate_of_change": 0.2612664256107183, "market_dynamics": -1.279266, "expectation": {"probability": 62.1491, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.0, "high": 85.739998, "low": 77.669998, "close": 78.82, "volume": 117170147}, "trend_line": 90.856333, "activity_lines": {"activity_5": 85.158, "activity_10": 88.767091, "activity_20": 91.930619, "activity_30": 91.93071}, "trend_signal": 0, "fair_value": 56.061749, "relative_strength": -11.796121, "rate_of_change": -0.10188897074183512, "market_dynamics": -1.332908, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.400002, "high": 81.519997, "low": 76.099998, "close": 79.989998, "volume": 87655168}, "trend_line": 90.667666, "activity_lines": {"activity_5": 82.619333, "activity_10": 86.766181, "activity_20": 90.620428, "activity_30": 91.229656}, "trend_signal": 0, "fair_value": 56.337434, "relative_strength": -11.116029, "rate_of_change": -0.20765420942094312, "market_dynamics": -1.364409, "expectation": {"probability": 60.8487, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.0, "high": 82.269997, "low": 76.120003, "close": 80.290001, "volume": 76740685}, "trend_line": 90.554, "activity_lines": {"activity_5": 81.187333, "activity_10": 85.108181, "activity_20": 89.405143, "activity_30": 90.560129}, "trend_signal": 0, "fair_value": 56.609267, "relative_strength": -10.371994, "rate_of_change": -0.12536552997845443, "market_dynamics": -1.410867, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.5, "high": 80.389999, "low": 75.410004, "close": 76.809998, "volume": 35935740}, "trend_line": 90.426, "activity_lines": {"activity_5": 79.238666, "activity_10": 83.075454, "activity_20": 87.942619, "activity_30": 89.673419}, "trend_signal": 0, "fair_value": 56.874963, "relative_strength": -12.145765, "rate_of_change": -0.14135212138613437, "market_dynamics": -1.410867, "expectation": {"probability": 60.9948, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.0, "high": 82.400002, "low": 74.120003, "close": 79.160004, "volume": 147567564}, "trend_line": 90.039666, "activity_lines": {"activity_5": 78.847334, "activity_10": 81.728546, "activity_20": 86.798, "activity_30": 88.946581}, "trend_signal": 0, "fair_value": 57.158899, "relative_strength": -10.997225, "rate_of_change": -0.42723774135757975, "market_dynamics": -1.341094, "expectation": {"probability": 61.107, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.349998, "high": 83.910004, "low": 79.330002, "close": 83.209999, "volume": 111326192}, "trend_line": 89.96, "activity_lines": {"activity_5": 80.246, "activity_10": 81.424727, "activity_20": 86.120381, "activity_30": 88.505957}, "trend_signal": 0, "fair_value": 57.44714, "relative_strength": -7.523523, "rate_of_change": -0.08847878222916011, "market_dynamics": -1.199687, "expectation": {"probability": 61.8489, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.199997, "high": 85.279999, "low": 82.290001, "close": 84.5, "volume": 56893592}, "trend_line": 90.106667, "activity_lines": {"activity_5": 81.782, "activity_10": 81.561273, "activity_20": 85.634809, "activity_30": 88.153699}, "trend_signal": 0, "fair_value": 57.735565, "relative_strength": -8.235803, "rate_of_change": 0.16303579368609147, "market_dynamics": -1.059684, "expectation": {"probability": 62.6973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.5, "high": 87.190002, "low": 81.919998, "close": 83.949997, "volume": 47314451}, "trend_line": 90.036666, "activity_lines": {"activity_5": 82.833999, "activity_10": 81.790363, "activity_20": 85.132285, "activity_30": 87.756494}, "trend_signal": 0, "fair_value": 58.034325, "relative_strength": -9.061911, "rate_of_change": -0.0776868153385419, "market_dynamics": -0.888163, "expectation": {"probability": 62.3108, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.050003, "high": 85.760002, "low": 78.0, "close": 78.82, "volume": 40112599}, "trend_line": 89.765666, "activity_lines": {"activity_5": 81.931999, "activity_10": 81.195636, "activity_20": 84.204619, "activity_30": 87.032839}, "trend_signal": 0, "fair_value": 58.293269, "relative_strength": -10.272969, "rate_of_change": -0.3009884884009375, "market_dynamics": -0.952411, "expectation": {"probability": 61.0461, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.18, "high": 80.639999, "low": 78.550003, "close": 79.050003, "volume": 46738573}, "trend_line": 89.580667, "activity_lines": {"activity_5": 80.972667, "activity_10": 80.817273, "activity_20": 83.39019, "activity_30": 86.341505}, "trend_signal": 0, "fair_value": 58.535786, "relative_strength": -10.686288, "rate_of_change": -0.2060910459907807, "market_dynamics": -1.014401, "expectation": {"probability": 61.0661, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.239998, "high": 79.919998, "low": 76.709999, "close": 78.68, "volume": 45241281}, "trend_line": 89.313333, "activity_lines": {"activity_5": 79.897334, "activity_10": 80.493637, "activity_20": 82.63781, "activity_30": 85.638237}, "trend_signal": 0, "fair_value": 58.775641, "relative_strength": -11.544405, "rate_of_change": -0.2984282311718055, "market_dynamics": -1.049403, "expectation": {"probability": 60.5361, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.989998, "high": 78.989998, "low": 74.0, "close": 74.529999, "volume": 52264296}, "trend_line": 88.667, "activity_lines": {"activity_5": 77.740667, "activity_10": 79.418, "activity_20": 81.572048, "activity_30": 84.684473}, "trend_signal": 0, "fair_value": 58.962693, "relative_strength": -13.860801, "rate_of_change": -0.7236691077243735, "market_dynamics": -1.113043, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.0, "high": 76.489998, "low": 69.269997, "close": 76.07, "volume": 73427523}, "trend_line": 87.937, "activity_lines": {"activity_5": 76.762, "activity_10": 78.721636, "activity_20": 80.754476, "activity_30": 83.871763}, "trend_signal": 0, "fair_value": 59.179167, "relative_strength": -10.966844, "rate_of_change": -0.8233051755444574, "market_dynamics": -0.927518, "expectation": {"probability": 59.4888, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.889999, "high": 77.349998, "low": 70.849998, "close": 71.489998, "volume": 50304576}, "trend_line": 87.101, "activity_lines": {"activity_5": 74.781999, "activity_10": 77.269272, "activity_20": 79.588381, "activity_30": 82.810666}, "trend_signal": 0, "fair_value": 59.3775, "relative_strength": -15.699446, "rate_of_change": -0.9506806008847226, "market_dynamics": -0.863253, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.889999, "high": 73.709999, "low": 68.900002, "close": 72.669998, "volume": 87029584}, "trend_line": 86.315666, "activity_lines": {"activity_5": 73.683999, "activity_10": 76.128181, "activity_20": 78.627714, "activity_30": 81.879634}, "trend_signal": 0, "fair_value": 59.566731, "relative_strength": -15.467716, "rate_of_change": -0.9016360317332821, "market_dynamics": -0.675773, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.989998, "high": 76.599998, "low": 71.639999, "close": 74.529999, "volume": 76465276}, "trend_line": 85.542, "activity_lines": {"activity_5": 73.631332, "activity_10": 75.443272, "activity_20": 77.955428, "activity_30": 81.119268}, "trend_signal": 0, "fair_value": 59.773013, "relative_strength": -13.075274, "rate_of_change": -0.8963216480308355, "market_dynamics": -0.486375, "expectation": {"probability": 59.6481, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.489998, "high": 74.889999, "low": 68.709999, "close": 70.480003, "volume": 54142313}, "trend_line": 84.826667, "activity_lines": {"activity_5": 72.505333, "activity_10": 74.179818, "activity_20": 76.992667, "activity_30": 80.147527}, "trend_signal": 0, "fair_value": 59.968718, "relative_strength": -15.100102, "rate_of_change": -0.8362360010287357, "market_dynamics": -0.525678, "expectation": {"probability": 60.0667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.050003, "high": 71.919998, "low": 68.339996, "close": 69.93, "volume": 80428009}, "trend_line": 83.915333, "activity_lines": {"activity_5": 71.466, "activity_10": 73.071273, "activity_20": 76.094714, "activity_30": 79.186451}, "trend_signal": 0, "fair_value": 60.176603, "relative_strength": -14.858421, "rate_of_change": -1.0743484711004814, "market_dynamics": -0.427587, "expectation": {"probability": 59.5899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.099998, "high": 70.339996, "low": 67.75, "close": 69.470001, "volume": 46436592}, "trend_line": 82.964333, "activity_lines": {"activity_5": 70.682667, "activity_10": 72.134, "activity_20": 75.248238, "activity_30": 78.254495}, "trend_signal": 0, "fair_value": 60.382821, "relative_strength": -12.530504, "rate_of_change": -1.1332851411076539, "market_dynamics": -0.609702, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.300003, "high": 74.870003, "low": 68.349998, "close": 72.82, "volume": 43683457}, "trend_line": 82.075667, "activity_lines": {"activity_5": 71.150667, "activity_10": 71.975818, "activity_20": 74.811048, "activity_30": 77.600021}, "trend_signal": 0, "fair_value": 60.597372, "relative_strength": -9.796746, "rate_of_change": -1.0711422220437794, "market_dynamics": -0.796898, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.900002, "high": 74.699997, "low": 70.540001, "close": 74.330002, "volume": 31058835}, "trend_line": 81.357667, "activity_lines": {"activity_5": 72.112001, "activity_10": 72.205455, "activity_20": 74.579286, "activity_30": 77.100301}, "trend_signal": 0, "fair_value": 60.829295, "relative_strength": -7.192523, "rate_of_change": -0.8748025160733564, "market_dynamics": -0.787994, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.800003, "high": 77.75, "low": 73.800003, "close": 77.360001, "volume": 34651652}, "trend_line": 80.741333, "activity_lines": {"activity_5": 74.096668, "activity_10": 73.065092, "activity_20": 74.657476, "activity_30": 76.842387}, "trend_signal": 0, "fair_value": 61.089936, "relative_strength": -7.229392, "rate_of_change": -0.7575610544486349, "market_dynamics": -0.58157, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.0, "high": 78.75, "low": 74.959999, "close": 75.730003, "volume": 91178560}, "trend_line": 80.116333, "activity_lines": {"activity_5": 75.079335, "activity_10": 73.57691, "activity_20": 74.592953, "activity_30": 76.519076}, "trend_signal": 0, "fair_value": 61.326026, "relative_strength": -9.624821, "rate_of_change": -0.7740768907047894, "market_dynamics": -0.05555, "expectation": {"probability": 59.0429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.800003, "high": 84.080002, "low": 75.830002, "close": 80.739998, "volume": 82311306}, "trend_line": 79.773333, "activity_lines": {"activity_5": 77.345334, "activity_10": 75.005819, "activity_20": 75.027286, "activity_30": 76.559312}, "trend_signal": 0, "fair_value": 61.583975, "relative_strength": -0.909838, "rate_of_change": -0.4281274331415088, "market_dynamics": 0.548696, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.0, "high": 87.139999, "low": 76.660004, "close": 85.720001, "volume": 127421680}, "trend_line": 79.429667, "activity_lines": {"activity_5": 80.520001, "activity_10": 77.172001, "activity_20": 75.917191, "activity_30": 76.942968}, "trend_signal": 0, "fair_value": 61.883782, "relative_strength": 5.529996, "rate_of_change": -0.43080311060840215, "market_dynamics": 1.121684, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.0, "high": 87.5, "low": 84.800003, "close": 86.529999, "volume": 44031265}, "trend_line": 79.163, "activity_lines": {"activity_5": 83.104667, "activity_10": 79.248182, "activity_20": 76.853, "activity_30": 77.401054}, "trend_signal": 0, "fair_value": 62.198077, "relative_strength": 1.965347, "rate_of_change": -0.335727203791498, "market_dynamics": 1.322202, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.199997, "high": 90.190002, "low": 83.860001, "close": 85.5, "volume": 64645392}, "trend_line": 78.843333, "activity_lines": {"activity_5": 84.532667, "activity_10": 80.918909, "activity_20": 77.674905, "activity_30": 77.809893}, "trend_signal": 0, "fair_value": 62.504808, "relative_strength": 0.230984, "rate_of_change": -0.40380859745082365, "market_dynamics": 1.355625, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.0, "high": 90.080002, "low": 84.860001, "close": 87.440002, "volume": 83615529}, "trend_line": 78.76, "activity_lines": {"activity_5": 86.064667, "activity_10": 82.669273, "activity_20": 78.67681, "activity_30": 78.364516}, "trend_signal": 0, "fair_value": 62.84, "relative_strength": 1.330431, "rate_of_change": -0.10569441553161649, "market_dynamics": 1.356394, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.389999, "high": 88.68, "low": 80.5, "close": 84.199997, "volume": 34963826}, "trend_line": 78.619333, "activity_lines": {"activity_5": 85.735999, "activity_10": 83.512182, "activity_20": 79.353524, "activity_30": 78.715484}, "trend_signal": 1, "fair_value": 63.165321, "relative_strength": -0.980734, "rate_of_change": -0.17860208227527635, "market_dynamics": 1.142201, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.0, "high": 91.75, "low": 86.93, "close": 91.07, "volume": 56643028}, "trend_line": 78.796333, "activity_lines": {"activity_5": 87.466666, "activity_10": 85.336364, "activity_20": 80.658905, "activity_30": 79.518753}, "trend_signal": 1, "fair_value": 63.514487, "relative_strength": 2.873627, "rate_of_change": 0.22513546381779495, "market_dynamics": 1.162072, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.650002, "high": 91.720001, "low": 84.699997, "close": 86.860001, "volume": 55745144}, "trend_line": 79.064333, "activity_lines": {"activity_5": 87.437333, "activity_10": 86.063273, "activity_20": 81.506095, "activity_30": 80.038989}, "trend_signal": 1, "fair_value": 63.828334, "relative_strength": -1.066792, "rate_of_change": 0.34011735038482144, "market_dynamics": 1.111142, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.400002, "high": 87.400002, "low": 83.400002, "close": 84.080002, "volume": 48961139}, "trend_line": 79.200667, "activity_lines": {"activity_5": 86.459334, "activity_10": 86.056909, "activity_20": 82.049572, "activity_30": 80.362581}, "trend_signal": 1, "fair_value": 64.128526, "relative_strength": -3.649119, "rate_of_change": 0.17243426312088264, "market_dynamics": 0.934891, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.050003, "high": 86.540001, "low": 83.660004, "close": 86.260002, "volume": 38200978}, "trend_line": 79.399667, "activity_lines": {"activity_5": 86.302668, "activity_10": 86.324728, "activity_20": 82.755191, "activity_30": 80.818022}, "trend_signal": 1, "fair_value": 64.442372, "relative_strength": -2.002909, "rate_of_change": 0.2512605102176704, "market_dynamics": 0.912164, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.690002, "high": 87.169998, "low": 79.919998, "close": 80.900002, "volume": 48177690}, "trend_line": 79.536, "activity_lines": {"activity_5": 84.438002, "activity_10": 85.426546, "activity_20": 82.90181, "activity_30": 80.914818}, "trend_signal": 1, "fair_value": 64.742052, "relative_strength": -6.662589, "rate_of_change": 0.17170475034864768, "market_dynamics": 0.614962, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.800003, "high": 84.190002, "low": 80.25, "close": 80.970001, "volume": 109295673}, "trend_line": 79.596334, "activity_lines": {"activity_5": 82.816668, "activity_10": 84.538183, "activity_20": 83.010286, "activity_30": 81.007334}, "trend_signal": 1, "fair_value": 65.038013, "relative_strength": -7.568002, "rate_of_change": 0.07585747334540012, "market_dynamics": 0.446136, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.879997, "high": 85.639999, "low": 80.379997, "close": 84.760002, "volume": 58890988}, "trend_line": 79.648, "activity_lines": {"activity_5": 83.132002, "activity_10": 84.425274, "activity_20": 83.440191, "activity_30": 81.340474}, "trend_signal": 1, "fair_value": 65.360193, "relative_strength": -4.848841, "rate_of_change": 0.06491002462500009, "market_dynamics": 0.275033, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.040001, "high": 90.279999, "low": 84.360001, "close": 89.910004, "volume": 89289315}, "trend_line": 79.828334, "activity_lines": {"activity_5": 85.304002, "activity_10": 85.280911, "activity_20": 84.311858, "activity_30": 82.002539}, "trend_signal": 1, "fair_value": 65.713462, "relative_strength": 1.872987, "rate_of_change": 0.2264137203696289, "market_dynamics": 0.267668, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.0, "high": 93.959999, "low": 89.339996, "close": 90.610001, "volume": 63542099}, "trend_line": 80.050334, "activity_lines": {"activity_5": 87.320669, "activity_10": 86.183638, "activity_20": 85.157668, "activity_30": 82.69813}, "trend_signal": 1, "fair_value": 66.070257, "relative_strength": 4.159481, "rate_of_change": 0.2780967469520389, "market_dynamics": 0.348234, "expectation": {"probability": 54.8302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.300003, "high": 97.0, "low": 89.650002, "close": 94.32, "volume": 69587266}, "trend_line": 80.567001, "activity_lines": {"activity_5": 90.284001, "activity_10": 87.703274, "activity_20": 86.258334, "activity_30": 83.618754}, "trend_signal": 1, "fair_value": 66.448911, "relative_strength": 9.194196, "rate_of_change": 0.6454276630500981, "market_dynamics": 0.438391, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.5, "high": 94.529999, "low": 89.620003, "close": 89.93, "volume": 33918905}, "trend_line": 80.929667, "activity_lines": {"activity_5": 90.889334, "activity_10": 88.240729, "activity_20": 86.822572, "activity_30": 84.222818}, "trend_signal": 1, "fair_value": 66.785, "relative_strength": 4.83512, "rate_of_change": 0.45014211215332456, "market_dynamics": 0.418325, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.5, "high": 92.43, "low": 88.300003, "close": 89.419998, "volume": 49530057}, "trend_line": 81.287667, "activity_lines": {"activity_5": 90.727333, "activity_10": 88.706182, "activity_20": 87.256763, "activity_30": 84.770581}, "trend_signal": 1, "fair_value": 67.13609, "relative_strength": 5.584189, "rate_of_change": 0.4423594131432718, "market_dynamics": 0.255859, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.419998, "high": 93.400002, "low": 88.68, "close": 89.190002, "volume": 60220312}, "trend_line": 81.776334, "activity_lines": {"activity_5": 90.178, "activity_10": 89.083274, "activity_20": 87.597191, "activity_30": 85.280409}, "trend_signal": 1, "fair_value": 67.486667, "relative_strength": 6.436331, "rate_of_change": 0.6011576147215625, "market_dynamics": 0.187622, "expectation": {"probability": 53.5275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.199997, "high": 90.900002, "low": 87.57, "close": 90.769997, "volume": 30362809}, "trend_line": 82.266334, "activity_lines": {"activity_5": 90.203332, "activity_10": 89.654727, "activity_20": 88.031762, "activity_30": 85.860646}, "trend_signal": 1, "fair_value": 67.845449, "relative_strength": 7.276019, "rate_of_change": 0.5991953613376638, "market_dynamics": 0.009094, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.019997, "high": 91.690002, "low": 88.849998, "close": 89.550003, "volume": 30968757}, "trend_line": 82.868334, "activity_lines": {"activity_5": 89.811334, "activity_10": 89.922364, "activity_20": 88.278525, "activity_30": 86.33056}, "trend_signal": 1, "fair_value": 68.193846, "relative_strength": 4.971116, "rate_of_change": 0.7317695717424382, "market_dynamics": -0.048341, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.550003, "high": 90.239998, "low": 85.699997, "close": 86.07, "volume": 37274505}, "trend_line": 83.315001, "activity_lines": {"activity_5": 88.577334, "activity_10": 89.4, "activity_20": 88.151905, "activity_30": 86.537119}, "trend_signal": 1, "fair_value": 68.493013, "relative_strength": 2.84964, "rate_of_change": 0.5390080606664432, "market_dynamics": -0.211316, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.139999, "high": 88.75, "low": 84.93, "close": 85.949997, "volume": 28345930}, "trend_line": 83.695667, "activity_lines": {"activity_5": 87.560666, "activity_10": 88.763091, "activity_20": 88.012191, "activity_30": 86.707119}, "trend_signal": 1, "fair_value": 68.790769, "relative_strength": 1.509742, "rate_of_change": 0.4568997124539494, "market_dynamics": -0.404139, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.139999, "high": 89.07, "low": 85.809998, "close": 88.129997, "volume": 204273136}, "trend_line": 84.284, "activity_lines": {"activity_5": 87.501998, "activity_10": 88.500908, "activity_20": 88.082857, "activity_30": 86.993205}, "trend_signal": 1, "fair_value": 69.109551, "relative_strength": 2.698931, "rate_of_change": 0.7029432001539646, "market_dynamics": -0.369165, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.410004, "high": 93.779999, "low": 87.989998, "close": 92.529999, "volume": 80391886}, "trend_line": 85.037334, "activity_lines": {"activity_5": 88.980665, "activity_10": 89.07109, "activity_20": 88.560047, "activity_30": 87.525204}, "trend_signal": 1, "fair_value": 69.464231, "relative_strength": 6.926394, "rate_of_change": 0.8938042807650268, "market_dynamics": -0.102199, "expectation": {"probability": 55.3649, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.529999, "high": 92.839996, "low": 86.940002, "close": 87.279999, "volume": 30242606}, "trend_line": 85.631, "activity_lines": {"activity_5": 88.591998, "activity_10": 88.651817, "activity_20": 88.513, "activity_30": 87.669893}, "trend_signal": 1, "fair_value": 69.795834, "relative_strength": 3.663881, "rate_of_change": 0.6981239557674738, "market_dynamics": -0.056771, "expectation": {"probability": 55.3389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.220001, "high": 90.269997, "low": 86.019997, "close": 89.279999, "volume": 33662886}, "trend_line": 86.179667, "activity_lines": {"activity_5": 89.021332, "activity_10": 88.724181, "activity_20": 88.641762, "activity_30": 87.905312}, "trend_signal": 1, "fair_value": 70.140898, "relative_strength": 5.024325, "rate_of_change": 0.6407340799476763, "market_dynamics": 0.02229, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.18, "high": 91.160004, "low": 86.949997, "close": 90.349998, "volume": 34577961}, "trend_line": 86.713667, "activity_lines": {"activity_5": 89.593332, "activity_10": 89.002908, "activity_20": 88.880952, "activity_30": 88.174365}, "trend_signal": 1, "fair_value": 70.497628, "relative_strength": 4.620619, "rate_of_change": 0.6196357198734663, "market_dynamics": -0.11434, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.900002, "high": 91.150002, "low": 88.300003, "close": 90.150002, "volume": 25920565}, "trend_line": 87.14, "activity_lines": {"activity_5": 89.805333, "activity_10": 89.228363, "activity_20": 89.084476, "activity_30": 88.396064}, "trend_signal": 1, "fair_value": 70.851795, "relative_strength": 2.633147, "rate_of_change": 0.49165606155255737, "market_dynamics": -0.428114, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.099998, "high": 94.68, "low": 89.970001, "close": 93.199997, "volume": 60235091}, "trend_line": 87.722333, "activity_lines": {"activity_5": 90.899332, "activity_10": 89.990908, "activity_20": 89.549571, "activity_30": 88.787032}, "trend_signal": 1, "fair_value": 71.212692, "relative_strength": 5.544608, "rate_of_change": 0.6682728941932585, "market_dynamics": -0.26349, "expectation": {"probability": 55.1921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.0, "high": 95.940002, "low": 91.730003, "close": 93.970001, "volume": 74558462}, "trend_line": 88.163333, "activity_lines": {"activity_5": 92.205333, "activity_10": 90.849272, "activity_20": 90.054952, "activity_30": 89.190107}, "trend_signal": 1, "fair_value": 71.571154, "relative_strength": 6.502184, "rate_of_change": 0.5027226077081058, "market_dynamics": 0.025377, "expectation": {"probability": 54.6165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.970001, "high": 96.43, "low": 93.029999, "close": 95.660004, "volume": 48240839}, "trend_line": 88.494667, "activity_lines": {"activity_5": 93.628668, "activity_10": 91.934546, "activity_20": 90.659047, "activity_30": 89.673763}, "trend_signal": 1, "fair_value": 71.939808, "relative_strength": 9.133265, "rate_of_change": 0.37581836884503045, "market_dynamics": 0.368942, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.110001, "high": 99.190002, "low": 94.449997, "close": 95.669998, "volume": 66450500}, "trend_line": 88.799334, "activity_lines": {"activity_5": 94.63, "activity_10": 92.847273, "activity_20": 91.194142, "activity_30": 90.136688}, "trend_signal": 1, "fair_value": 72.313654, "relative_strength": 7.128229, "rate_of_change": 0.3442772432829143, "market_dynamics": 0.773892, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.459999, "high": 105.489998, "low": 96.419998, "close": 104.050003, "volume": 203719197}, "trend_line": 89.417667, "activity_lines": {"activity_5": 98.070001, "activity_10": 95.10691, "activity_20": 92.475381, "activity_30": 91.120602}, "trend_signal": 1, "fair_value": 72.719744, "relative_strength": 15.367343, "rate_of_change": 0.6963261683922006, "market_dynamics": 1.158943, "expectation": {"probability": 55.8762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.68, "high": 109.07, "low": 102.889999, "close": 108.349998, "volume": 125678338}, "trend_line": 90.114667, "activity_lines": {"activity_5": 102.016667, "activity_10": 97.858909, "activity_20": 94.098809, "activity_30": 92.342043}, "trend_signal": 1, "fair_value": 73.139295, "relative_strength": 19.062508, "rate_of_change": 0.7794880177314432, "market_dynamics": 1.370388, "expectation": {"probability": 56.0903, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.900002, "high": 110.360001, "low": 101.0, "close": 103.510002, "volume": 188391369}, "trend_line": 90.758334, "activity_lines": {"activity_5": 103.340001, "activity_10": 99.443273, "activity_20": 95.176809, "activity_30": 93.206258}, "trend_signal": 1, "fair_value": 73.529103, "relative_strength": 13.483441, "rate_of_change": 0.7142755129972436, "market_dynamics": 1.553326, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.510002, "high": 104.739998, "low": 96.949997, "close": 104.339996, "volume": 126577501}, "trend_line": 91.200667, "activity_lines": {"activity_5": 104.303999, "activity_10": 100.883454, "activity_20": 96.290095, "activity_30": 94.082494}, "trend_signal": 1, "fair_value": 73.932244, "relative_strength": 14.615986, "rate_of_change": 0.4873745258479411, "market_dynamics": 1.643868, "expectation": {"probability": 56.8424, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.949997, "high": 106.900002, "low": 99.260002, "close": 101.529999, "volume": 107815885}, "trend_line": 91.689667, "activity_lines": {"activity_5": 103.752666, "activity_10": 101.538909, "activity_20": 97.067142, "activity_30": 94.748903}, "trend_signal": 1, "fair_value": 74.340769, "relative_strength": 11.526378, "rate_of_change": 0.5361802891200393, "market_dynamics": 1.447537, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.050003, "high": 105.690002, "low": 101.209999, "close": 102.449997, "volume": 45096680}, "trend_line": 92.302, "activity_lines": {"activity_5": 103.117331, "activity_10": 102.158363, "activity_20": 97.874142, "activity_30": 95.443118}, "trend_signal": 1, "fair_value": 74.742692, "relative_strength": 11.832067, "rate_of_change": 0.6678320687979014, "market_dynamics": 1.16948, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.449997, "high": 106.199997, "low": 100.910004, "close": 105.769997, "volume": 95547551}, "trend_line": 92.952333, "activity_lines": {"activity_5": 103.695331, "activity_10": 103.157817, "activity_20": 98.93419, "activity_30": 96.312021}, "trend_signal": 1, "fair_value": 75.163333, "relative_strength": 13.740942, "rate_of_change": 0.7045708652033424, "market_dynamics": 1.054874, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.0, "high": 108.019997, "low": 99.620003, "close": 99.889999, "volume": 42456421}, "trend_line": 93.585333, "activity_lines": {"activity_5": 102.485331, "activity_10": 102.859635, "activity_20": 99.362809, "activity_30": 96.759612}, "trend_signal": 1, "fair_value": 75.540192, "relative_strength": 9.693338, "rate_of_change": 0.6809942037710982, "market_dynamics": 0.699088, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.5, "high": 102.470001, "low": 97.720001, "close": 99.900002, "volume": 54870927}, "trend_line": 94.216333, "activity_lines": {"activity_5": 101.519999, "activity_10": 102.455635, "activity_20": 99.743142, "activity_30": 97.16701}, "trend_signal": 1, "fair_value": 75.925449, "relative_strength": 9.295785, "rate_of_change": 0.6742509534052736, "market_dynamics": 0.434897, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.900002, "high": 101.199997, "low": 90.980003, "close": 91.209999, "volume": 44471353}, "trend_line": 94.431333, "activity_lines": {"activity_5": 97.953999, "activity_10": 100.394544, "activity_20": 99.229999, "activity_30": 96.973053}, "trend_signal": 1, "fair_value": 76.273269, "relative_strength": 2.05985, "rate_of_change": 0.22819822546053578, "market_dynamics": 0.029231, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.309998, "high": 94.489998, "low": 89.349998, "close": 93.889999, "volume": 91355812}, "trend_line": 94.563999, "activity_lines": {"activity_5": 95.969333, "activity_10": 98.901817, "activity_20": 98.947047, "activity_30": 96.938128}, "trend_signal": 1, "fair_value": 76.634423, "relative_strength": 3.585702, "rate_of_change": 0.14048938608120717, "market_dynamics": -0.504822, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.870003, "high": 98.830002, "low": 89.120003, "close": 97.510002, "volume": 81471363}, "trend_line": 94.793999, "activity_lines": {"activity_5": 95.762, "activity_10": 98.252, "activity_20": 98.981428, "activity_30": 97.128193}, "trend_signal": 1, "fair_value": 77.01109, "relative_strength": 5.659023, "rate_of_change": 0.24322152450427142, "market_dynamics": -0.704019, "expectation": {"probability": 57.1554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.260002, "high": 98.620003, "low": 93.529999, "close": 94.029999, "volume": 46972781}, "trend_line": 94.784333, "activity_lines": {"activity_5": 94.945333, "activity_10": 97.166545, "activity_20": 98.660666, "activity_30": 97.078903}, "trend_signal": 1, "fair_value": 77.36, "relative_strength": 2.439765, "rate_of_change": -0.01019684800932993, "market_dynamics": -0.951382, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.150002, "high": 102.550003, "low": 95.150002, "close": 99.75, "volume": 106301411}, "trend_line": 95.111666, "activity_lines": {"activity_5": 96.426, "activity_10": 97.293454, "activity_20": 98.852523, "activity_30": 97.399268}, "trend_signal": 1, "fair_value": 77.760962, "relative_strength": 7.766568, "rate_of_change": 0.3453450476884148, "market_dynamics": -0.793333, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.889999, "high": 103.029999, "low": 99.57, "close": 100.629997, "volume": 49111304}, "trend_line": 95.485333, "activity_lines": {"activity_5": 98.209999, "activity_10": 97.663817, "activity_20": 99.078333, "activity_30": 97.75529}, "trend_signal": 1, "fair_value": 78.157949, "relative_strength": 9.912204, "rate_of_change": 0.3928718901843203, "market_dynamics": -0.753646, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.099998, "high": 99.5, "low": 92.5, "close": 95.059998, "volume": 67006275}, "trend_line": 95.680999, "activity_lines": {"activity_5": 97.509332, "activity_10": 97.037817, "activity_20": 98.724713, "activity_30": 97.727849}, "trend_signal": 1, "fair_value": 78.514423, "relative_strength": 6.549393, "rate_of_change": 0.20491733531473655, "market_dynamics": -0.821348, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.190002, "high": 97.150002, "low": 88.849998, "close": 89.260002, "volume": 59790134}, "trend_line": 95.630666, "activity_lines": {"activity_5": 94.797333, "activity_10": 95.491636, "activity_20": 97.795333, "activity_30": 97.313591}, "trend_signal": 0, "fair_value": 78.812885, "relative_strength": 5.36547, "rate_of_change": -0.05260501094892922, "market_dynamics": -0.854392, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.0, "high": 92.949997, "low": 87.330002, "close": 90.559998, "volume": 68368815}, "trend_line": 95.664333, "activity_lines": {"activity_5": 93.068666, "activity_10": 94.481999, "activity_20": 97.008523, "activity_30": 96.986451}, "trend_signal": 0, "fair_value": 79.145, "relative_strength": 6.730008, "rate_of_change": 0.03520523427076636, "market_dynamics": -1.013433, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.150002, "high": 91.529999, "low": 84.489998, "close": 89.089996, "volume": 56312999}, "trend_line": 95.764999, "activity_lines": {"activity_5": 91.081331, "activity_10": 93.374726, "activity_20": 96.097951, "activity_30": 96.5623}, "trend_signal": 0, "fair_value": 79.456154, "relative_strength": 5.974572, "rate_of_change": 0.10522835088392235, "market_dynamics": -1.128506, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.0, "high": 90.849998, "low": 84.110001, "close": 88.870003, "volume": 91357568}, "trend_line": 95.862333, "activity_lines": {"activity_5": 89.731333, "activity_10": 92.423999, "activity_20": 95.197714, "activity_30": 96.117462}, "trend_signal": 0, "fair_value": 79.744103, "relative_strength": 5.994084, "rate_of_change": 0.10163838669282875, "market_dynamics": -1.107621, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.0, "high": 96.5, "low": 87.400002, "close": 95.25, "volume": 71759648}, "trend_line": 96.099666, "activity_lines": {"activity_5": 91.292, "activity_10": 92.675818, "activity_20": 94.937476, "activity_30": 96.077956}, "trend_signal": 0, "fair_value": 80.073269, "relative_strength": 7.171011, "rate_of_change": 0.2475769080228753, "market_dynamics": -0.966473, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.150002, "high": 100.0, "low": 91.599998, "close": 96.849998, "volume": 59090558}, "trend_line": 96.243666, "activity_lines": {"activity_5": 93.373333, "activity_10": 93.193817, "activity_20": 94.871523, "activity_30": 96.126365}, "trend_signal": 0, "fair_value": 80.409167, "relative_strength": 7.420595, "rate_of_change": 0.1498444333823236, "market_dynamics": -0.775886, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.309998, "high": 98.949997, "low": 93.989998, "close": 94.489998, "volume": 60941328}, "trend_line": 96.483999, "activity_lines": {"activity_5": 94.161999, "activity_10": 93.294726, "activity_20": 94.635571, "activity_30": 96.013225}, "trend_signal": 0, "fair_value": 80.722244, "relative_strength": 6.581108, "rate_of_change": 0.24971305644154557, "market_dynamics": -0.607863, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.199997, "high": 98.5, "low": 94.050003, "close": 96.43, "volume": 47950313}, "trend_line": 96.722333, "activity_lines": {"activity_5": 95.335333, "activity_10": 93.739999, "activity_20": 94.627333, "activity_30": 96.009741}, "trend_signal": 0, "fair_value": 81.048077, "relative_strength": 8.078748, "rate_of_change": 0.2470191974526356, "market_dynamics": -0.422966, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.400002, "high": 101.790001, "low": 95.809998, "close": 101.32, "volume": 93782645}, "trend_line": 97.087999, "activity_lines": {"activity_5": 97.649333, "activity_10": 95.134727, "activity_20": 95.122476, "activity_30": 96.306365}, "trend_signal": 0, "fair_value": 81.402051, "relative_strength": 12.323306, "rate_of_change": 0.3780574647635828, "market_dynamics": -0.030603, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.0, "high": 99.980003, "low": 94.25, "close": 96.589996, "volume": 61760170}, "trend_line": 97.302666, "activity_lines": {"activity_5": 97.556665, "activity_10": 95.656908, "activity_20": 95.168142, "activity_30": 96.274236}, "trend_signal": 0, "fair_value": 81.731795, "relative_strength": 9.241206, "rate_of_change": 0.22110559720157144, "market_dynamics": 0.086363, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.989998, "high": 97.5, "low": 92.300003, "close": 95.849998, "volume": 93968548}, "trend_line": 97.390999, "activity_lines": {"activity_5": 97.127998, "activity_10": 96.016726, "activity_20": 95.171237, "activity_30": 96.180515}, "trend_signal": 0, "fair_value": 82.057756, "relative_strength": 7.755258, "rate_of_change": 0.0907816852623458, "market_dynamics": 0.356607, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.459999, "high": 104.139999, "low": 95.779999, "close": 100.370003, "volume": 158198453}, "trend_line": 97.604333, "activity_lines": {"activity_5": 98.272666, "activity_10": 97.078545, "activity_20": 95.652047, "activity_30": 96.372709}, "trend_signal": 0, "fair_value": 82.43641, "relative_strength": 13.156604, "rate_of_change": 0.2190489903486905, "market_dynamics": 0.634007, "expectation": {"probability": 55.8657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c007ef0d-9f08-4ded-9000-15267928c500/", "share_image": "https://sharemaestro.com/terminal/c007ef0d-9f08-4ded-9000-15267928c500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}