{"ticker": {"uuid": "c009878c-8757-4e2c-a3fe-c63932f80eca", "symbol": "300833", "name": "Guangzhou Haoyang Electronic Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300833 fell 3.26%, moving from 36.45 to 35.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.16 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.26"}, {"label": "12-Week Change", "value": "-3.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.16"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.25, "high": 38.23, "low": 35.099998, "close": 35.259998, "volume": 5011236}, "trend_line": 39.654667, "activity_lines": {"activity_5": 37.142666, "activity_10": 36.452181, "activity_20": 36.918809, "activity_30": 38.157656}, "trend_signal": 0, "fair_value": 56.245627, "relative_strength": -24.156324, "rate_of_change": -0.3968586178865991, "market_dynamics": -0.228267, "expectation": {"probability": 43.7238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 93.961104, "high": 102.083468, "low": 93.684202, "close": 100.080566, "volume": 1367237}, "trend_line": 90.5014, "activity_lines": {"activity_5": 97.497409, "activity_10": 98.800457, "activity_20": 97.409593, "activity_30": 94.120888}, "trend_signal": 1, "fair_value": 66.688496, "relative_strength": 18.500755, "rate_of_change": 0.5046499172909591, "market_dynamics": -0.040174, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 100.025193, "high": 103.311067, "low": 98.003825, "close": 102.895721, "volume": 1280000}, "trend_line": 91.226876, "activity_lines": {"activity_5": 98.744689, "activity_10": 99.514523, "activity_20": 98.248379, "activity_30": 94.920522}, "trend_signal": 1, "fair_value": 66.922091, "relative_strength": 22.864917, "rate_of_change": 0.8016185384977473, "market_dynamics": -0.438541, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 102.895711, "high": 103.745474, "low": 98.992347, "close": 100.901077, "volume": 1064137}, "trend_line": 91.827715, "activity_lines": {"activity_5": 99.687671, "activity_10": 99.764732, "activity_20": 98.775714, "activity_30": 95.544664}, "trend_signal": 1, "fair_value": 67.139905, "relative_strength": 18.772939, "rate_of_change": 0.6586206021129052, "market_dynamics": -0.454641, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 100.779442, "high": 102.734965, "low": 95.736264, "close": 97.775993, "volume": 695175}, "trend_line": 91.87027, "activity_lines": {"activity_5": 99.622251, "activity_10": 99.388529, "activity_20": 98.933037, "activity_30": 95.928424}, "trend_signal": 1, "fair_value": 67.235699, "relative_strength": 16.553933, "rate_of_change": 0.04634221814188367, "market_dynamics": -0.507845, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.79355, "high": 100.564243, "low": 95.474279, "close": 97.654358, "volume": 952426}, "trend_line": 92.176748, "activity_lines": {"activity_5": 99.196733, "activity_10": 98.99989, "activity_20": 98.997363, "activity_30": 96.301591}, "trend_signal": 1, "fair_value": 67.458075, "relative_strength": 10.642014, "rate_of_change": 0.3335986712567607, "market_dynamics": -0.608397, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.439153, "high": 100.480032, "low": 96.980684, "close": 99.310463, "volume": 929180}, "trend_line": 92.677185, "activity_lines": {"activity_5": 99.01304, "activity_10": 98.91536, "activity_20": 99.143414, "activity_30": 96.76183}, "trend_signal": 1, "fair_value": 67.688727, "relative_strength": 14.369616, "rate_of_change": 0.5429102358872445, "market_dynamics": -0.671064, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.159616, "high": 102.622685, "low": 93.733962, "close": 102.388771, "volume": 2086050}, "trend_line": 93.356535, "activity_lines": {"activity_5": 99.90679, "activity_10": 99.453191, "activity_20": 99.509695, "activity_30": 97.388384}, "trend_signal": 1, "fair_value": 67.947712, "relative_strength": 17.339795, "rate_of_change": 0.733028306804959, "market_dynamics": -0.523005, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.791104, "high": 109.031921, "low": 102.033225, "close": 106.646004, "volume": 1588987}, "trend_line": 94.161486, "activity_lines": {"activity_5": 102.253413, "activity_10": 100.872622, "activity_20": 100.213517, "activity_30": 98.245769}, "trend_signal": 1, "fair_value": 68.232232, "relative_strength": 22.744904, "rate_of_change": 0.8622331580751178, "market_dynamics": -0.257923, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.497446, "high": 114.028331, "low": 106.384017, "close": 106.851845, "volume": 2556464}, "trend_line": 94.952684, "activity_lines": {"activity_5": 104.285656, "activity_10": 102.234105, "activity_20": 100.890692, "activity_30": 99.064502}, "trend_signal": 1, "fair_value": 68.537318, "relative_strength": 19.938362, "rate_of_change": 0.8402564929784653, "market_dynamics": 0.077299, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.048338, "high": 108.676377, "low": 104.540781, "close": 105.841347, "volume": 1260945}, "trend_line": 95.896337, "activity_lines": {"activity_5": 105.376009, "activity_10": 103.159696, "activity_20": 101.421232, "activity_30": 99.766997}, "trend_signal": 1, "fair_value": 68.831189, "relative_strength": 20.812408, "rate_of_change": 0.9938139294724914, "market_dynamics": 0.22885, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.46708, "high": 107.413245, "low": 101.799309, "close": 102.884674, "volume": 1428619}, "trend_line": 96.830658, "activity_lines": {"activity_5": 104.935005, "activity_10": 103.314252, "activity_20": 101.656246, "activity_30": 100.217857}, "trend_signal": 1, "fair_value": 69.086332, "relative_strength": 13.597925, "rate_of_change": 0.9743031164996396, "market_dynamics": 0.118361, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.884675, "high": 103.240221, "low": 99.600518, "close": 101.237915, "volume": 956700}, "trend_line": 97.625786, "activity_lines": {"activity_5": 103.7068, "activity_10": 103.118414, "activity_20": 101.713029, "activity_30": 100.502196}, "trend_signal": 1, "fair_value": 69.353209, "relative_strength": 9.764718, "rate_of_change": 0.8211531517218497, "market_dynamics": -0.055745, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.835583, "high": 103.483488, "low": 99.375963, "close": 101.481186, "volume": 1001416}, "trend_line": 98.151816, "activity_lines": {"activity_5": 102.63641, "activity_10": 102.996949, "activity_20": 101.774372, "activity_30": 100.750932}, "trend_signal": 1, "fair_value": 69.626208, "relative_strength": 13.648633, "rate_of_change": 0.5388228065072803, "market_dynamics": -0.232278, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.723311, "high": 102.660115, "low": 96.896479, "close": 101.097572, "volume": 846756}, "trend_line": 98.83243, "activity_lines": {"activity_5": 101.78247, "activity_10": 102.795188, "activity_20": 101.78117, "activity_30": 100.94098}, "trend_signal": 1, "fair_value": 69.887388, "relative_strength": 16.325859, "rate_of_change": 0.6934298597185463, "market_dynamics": -0.363363, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.454122, "high": 110.454122, "low": 89.822921, "close": 91.815865, "volume": 2046682}, "trend_line": 99.169809, "activity_lines": {"activity_5": 98.218245, "activity_10": 100.845452, "activity_20": 100.890716, "activity_30": 100.488299}, "trend_signal": 0, "fair_value": 70.080938, "relative_strength": 8.589448, "rate_of_change": 0.3413646714949724, "market_dynamics": -0.579695, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.969023, "high": 98.992348, "low": 90.300104, "close": 98.112831, "volume": 961049}, "trend_line": 99.640479, "activity_lines": {"activity_5": 97.688041, "activity_10": 100.146773, "activity_20": 100.628559, "activity_30": 100.420107}, "trend_signal": 0, "fair_value": 70.327314, "relative_strength": 11.967672, "rate_of_change": 0.4746101709240948, "market_dynamics": -0.755895, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.103464, "high": 100.395827, "low": 91.656805, "close": 92.45211, "volume": 884100}, "trend_line": 99.784624, "activity_lines": {"activity_5": 95.589053, "activity_10": 98.440648, "activity_20": 99.849403, "activity_30": 99.956341}, "trend_signal": 0, "fair_value": 70.531553, "relative_strength": 7.158385, "rate_of_change": 0.14466510141926822, "market_dynamics": -1.098333, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.264987, "high": 93.556189, "low": 86.52942, "close": 86.894325, "volume": 1104165}, "trend_line": 99.449997, "activity_lines": {"activity_5": 92.223191, "activity_10": 95.904682, "activity_20": 98.616421, "activity_30": 99.124709}, "trend_signal": 0, "fair_value": 70.703325, "relative_strength": 2.105206, "rate_of_change": -0.33534926182614827, "market_dynamics": -1.349202, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.744612, "high": 87.502491, "low": 81.495583, "close": 83.366898, "volume": 2166300}, "trend_line": 99.01994, "activity_lines": {"activity_5": 88.653976, "activity_10": 93.086488, "activity_20": 97.116571, "activity_30": 98.087089}, "trend_signal": 0, "fair_value": 70.836045, "relative_strength": -2.276597, "rate_of_change": -0.4324354077154882, "market_dynamics": -1.341338, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.320121, "high": 86.725902, "low": 81.888562, "close": 85.575043, "volume": 1143500}, "trend_line": 98.441969, "activity_lines": {"activity_5": 87.002856, "activity_10": 91.096774, "activity_20": 95.87281, "activity_30": 97.219677}, "trend_signal": 0, "fair_value": 71.02124, "relative_strength": 0.961919, "rate_of_change": -0.5836915271812981, "market_dynamics": -1.414471, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.584407, "high": 85.584407, "low": 80.064031, "close": 82.197327, "volume": 1430400}, "trend_line": 97.902164, "activity_lines": {"activity_5": 84.641884, "activity_10": 88.861407, "activity_20": 94.342724, "activity_30": 96.171635}, "trend_signal": 0, "fair_value": 71.167466, "relative_strength": -2.625113, "rate_of_change": -0.548348438662377, "market_dynamics": -1.408067, "expectation": {"probability": 50.5573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.4406, "high": 83.703734, "low": 79.081593, "close": 79.483925, "volume": 948818}, "trend_line": 97.307293, "activity_lines": {"activity_5": 82.437479, "activity_10": 86.508829, "activity_20": 92.639377, "activity_30": 94.983362}, "trend_signal": 0, "fair_value": 71.315955, "relative_strength": -1.005899, "rate_of_change": -0.6076178254854486, "market_dynamics": -1.44014, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.483926, "high": 81.214896, "low": 74.197482, "close": 80.354088, "volume": 1541971}, "trend_line": 96.729122, "activity_lines": {"activity_5": 81.387674, "activity_10": 84.709989, "activity_20": 91.130388, "activity_30": 93.889607}, "trend_signal": 0, "fair_value": 71.479207, "relative_strength": -2.076783, "rate_of_change": -0.5941702642986868, "market_dynamics": -1.470172, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.041862, "high": 93.995939, "low": 73.486376, "close": 91.329323, "volume": 3477611}, "trend_line": 96.496485, "activity_lines": {"activity_5": 84.432296, "activity_10": 85.290775, "activity_20": 90.764502, "activity_30": 93.541232}, "trend_signal": 0, "fair_value": 71.70474, "relative_strength": 9.897574, "rate_of_change": -0.24050357864304492, "market_dynamics": -1.141335, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.319965, "high": 92.901225, "low": 80.101461, "close": 81.420738, "volume": 2613726}, "trend_line": 95.949869, "activity_lines": {"activity_5": 83.643228, "activity_10": 84.247605, "activity_20": 89.485639, "activity_30": 92.568604}, "trend_signal": 0, "fair_value": 71.868745, "relative_strength": -3.291791, "rate_of_change": -0.5664620840852391, "market_dynamics": -0.946302, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.662853, "high": 81.80435, "low": 78.697978, "close": 80.204384, "volume": 1217429}, "trend_line": 95.198106, "activity_lines": {"activity_5": 82.725663, "activity_10": 83.172282, "activity_20": 88.168236, "activity_30": 91.552766}, "trend_signal": 0, "fair_value": 72.013721, "relative_strength": -4.619476, "rate_of_change": -0.7834955981023914, "market_dynamics": -0.812963, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.204382, "high": 82.122475, "low": 75.133131, "close": 75.320259, "volume": 1222224}, "trend_line": 94.098633, "activity_lines": {"activity_5": 80.312919, "activity_10": 81.534544, "activity_20": 86.47666, "activity_30": 90.270324}, "trend_signal": 0, "fair_value": 72.175478, "relative_strength": -9.092397, "rate_of_change": -1.1549315907608384, "market_dynamics": -0.811219, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.694526, "high": 77.865247, "low": 74.712085, "close": 77.051224, "volume": 942214}, "trend_line": 93.286991, "activity_lines": {"activity_5": 78.75474, "activity_10": 80.523015, "activity_20": 85.078836, "activity_30": 89.170491}, "trend_signal": 0, "fair_value": 72.341252, "relative_strength": -5.948328, "rate_of_change": -0.862543879888251, "market_dynamics": -1.080698, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.910873, "high": 79.521352, "low": 74.029064, "close": 74.347183, "volume": 1052500}, "trend_line": 92.665807, "activity_lines": {"activity_5": 76.515406, "activity_10": 79.198809, "activity_20": 83.564411, "activity_30": 87.948568}, "trend_signal": 0, "fair_value": 72.484485, "relative_strength": -7.720979, "rate_of_change": -0.665884914221319, "market_dynamics": -1.19402, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.571741, "high": 86.061589, "low": 73.065335, "close": 85.883812, "volume": 2111182}, "trend_line": 92.428561, "activity_lines": {"activity_5": 79.253758, "activity_10": 80.136165, "activity_20": 83.303497, "activity_30": 87.51102}, "trend_signal": 0, "fair_value": 72.702081, "relative_strength": 8.069902, "rate_of_change": -0.2560232384314087, "market_dynamics": -0.881089, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.883814, "high": 91.946857, "low": 83.413684, "close": 85.284988, "volume": 1991102}, "trend_line": 91.935375, "activity_lines": {"activity_5": 81.494963, "activity_10": 80.959031, "activity_20": 83.080587, "activity_30": 87.050144}, "trend_signal": 0, "fair_value": 72.929528, "relative_strength": 8.725892, "rate_of_change": -0.5335861498482147, "market_dynamics": -0.46228, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.284995, "high": 87.577348, "low": 82.347035, "close": 84.302551, "volume": 1342882}, "trend_line": 91.315603, "activity_lines": {"activity_5": 83.069982, "activity_10": 81.547133, "activity_20": 82.847921, "activity_30": 86.557704}, "trend_signal": 0, "fair_value": 73.142545, "relative_strength": 3.584935, "rate_of_change": -0.6741387632344977, "market_dynamics": -0.08264, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.302552, "high": 93.799459, "low": 83.647597, "close": 88.194885, "volume": 2092345}, "trend_line": 90.892063, "activity_lines": {"activity_5": 85.343627, "activity_10": 82.75532, "activity_20": 83.066597, "activity_30": 86.356368}, "trend_signal": 0, "fair_value": 73.397303, "relative_strength": 12.517727, "rate_of_change": -0.46381996732804004, "market_dynamics": 0.409554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.822918, "high": 102.922101, "low": 86.548125, "close": 100.489395, "volume": 2226898}, "trend_line": 90.98251, "activity_lines": {"activity_5": 90.97253, "activity_10": 86.056313, "activity_20": 84.519448, "activity_30": 86.97555}, "trend_signal": 0, "fair_value": 73.743042, "relative_strength": 28.722039, "rate_of_change": 0.09951033898307679, "market_dynamics": 0.703261, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.10462, "high": 108.274045, "low": 98.346746, "close": 100.975929, "volume": 1928410}, "trend_line": 91.093229, "activity_lines": {"activity_5": 95.020798, "activity_10": 89.27922, "activity_20": 86.021531, "activity_30": 87.620287}, "trend_signal": 0, "fair_value": 74.120038, "relative_strength": 31.275403, "rate_of_change": 0.1216926198232923, "market_dynamics": 0.91477, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.815726, "high": 102.922094, "low": 93.574898, "close": 101.584106, "volume": 1545200}, "trend_line": 91.169017, "activity_lines": {"activity_5": 98.26565, "activity_10": 92.257155, "activity_20": 87.537916, "activity_30": 88.297118}, "trend_signal": 0, "fair_value": 74.50345, "relative_strength": 31.101939, "rate_of_change": 0.08319828030248314, "market_dynamics": 1.112038, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.32097, "high": 100.470672, "low": 84.583249, "close": 96.503502, "volume": 2319515}, "trend_line": 90.972841, "activity_lines": {"activity_5": 98.73036, "activity_10": 93.922622, "activity_20": 88.553904, "activity_30": 88.641278}, "trend_signal": 0, "fair_value": 74.872604, "relative_strength": 33.965261, "rate_of_change": -0.21517836481662858, "market_dynamics": 1.174938, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.819322, "high": 100.994654, "low": 86.089659, "close": 95.932755, "volume": 1333404}, "trend_line": 90.615733, "activity_lines": {"activity_5": 98.191424, "activity_10": 95.099167, "activity_20": 89.496243, "activity_30": 88.961273}, "trend_signal": 0, "fair_value": 75.244828, "relative_strength": 20.611893, "rate_of_change": -0.3925435284581215, "market_dynamics": 0.97762, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.363149, "high": 103.670621, "low": 95.90468, "close": 99.188835, "volume": 1078650}, "trend_line": 90.360299, "activity_lines": {"activity_5": 98.221989, "activity_10": 96.524426, "activity_20": 90.705645, "activity_30": 89.514376}, "trend_signal": 0, "fair_value": 75.641493, "relative_strength": 20.365728, "rate_of_change": -0.2818870316923973, "market_dynamics": 0.864538, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.683578, "high": 100.676521, "low": 92.81701, "close": 94.510551, "volume": 1110636}, "trend_line": 89.982606, "activity_lines": {"activity_5": 96.779831, "activity_10": 96.647422, "activity_20": 91.394154, "activity_30": 89.782134}, "trend_signal": 0, "fair_value": 76.013844, "relative_strength": 9.842342, "rate_of_change": -0.4179855580159088, "market_dynamics": 0.719204, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.41699, "high": 99.076553, "low": 93.715252, "close": 96.94326, "volume": 1663086}, "trend_line": 89.784559, "activity_lines": {"activity_5": 96.579601, "activity_10": 97.055878, "activity_20": 92.271799, "activity_30": 90.231209}, "trend_signal": 1, "fair_value": 76.405357, "relative_strength": 12.940566, "rate_of_change": -0.22009475920268692, "market_dynamics": 0.68078, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.372512, "high": 97.223965, "low": 87.839326, "close": 88.204231, "volume": 1531788}, "trend_line": 89.350103, "activity_lines": {"activity_5": 93.775752, "activity_10": 95.663451, "activity_20": 92.246936, "activity_30": 90.129252}, "trend_signal": 1, "fair_value": 76.747346, "relative_strength": 0.050898, "rate_of_change": -0.4838872127221756, "market_dynamics": 0.580463, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.138737, "high": 92.442755, "low": 85.032362, "close": 91.694237, "volume": 1780503}, "trend_line": 89.023871, "activity_lines": {"activity_5": 92.688522, "activity_10": 94.834632, "activity_20": 92.51293, "activity_30": 90.280486}, "trend_signal": 1, "fair_value": 77.090235, "relative_strength": 4.306859, "rate_of_change": -0.36511653489644497, "market_dynamics": 0.483258, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.777288, "high": 95.904683, "low": 89.401881, "close": 91.413536, "volume": 1296918}, "trend_line": 88.70107, "activity_lines": {"activity_5": 91.790293, "activity_10": 93.891151, "activity_20": 92.69819, "activity_30": 90.434658}, "trend_signal": 1, "fair_value": 77.427288, "relative_strength": 5.567832, "rate_of_change": -0.36260049846630277, "market_dynamics": 0.280698, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.41353, "high": 93.378415, "low": 87.277938, "close": 90.431099, "volume": 1055194}, "trend_line": 88.654911, "activity_lines": {"activity_5": 91.082938, "activity_10": 92.934061, "activity_20": 92.789484, "activity_30": 90.546273}, "trend_signal": 1, "fair_value": 77.755587, "relative_strength": 2.62786, "rate_of_change": -0.05203883109865862, "market_dynamics": -0.075587, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.272035, "high": 99.647301, "low": 88.007747, "close": 97.794701, "volume": 1533844}, "trend_line": 88.644307, "activity_lines": {"activity_5": 93.102081, "activity_10": 93.507532, "activity_20": 93.539166, "activity_30": 91.135937}, "trend_signal": 1, "fair_value": 78.108447, "relative_strength": 14.264574, "rate_of_change": -0.01196098431591762, "market_dynamics": -0.074509, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.20409, "high": 101.986442, "low": 95.960817, "close": 97.214607, "volume": 1446177}, "trend_line": 88.803057, "activity_lines": {"activity_5": 94.871096, "activity_10": 94.044429, "activity_20": 94.149838, "activity_30": 91.68886}, "trend_signal": 1, "fair_value": 78.448988, "relative_strength": 12.422902, "rate_of_change": 0.17908651482829882, "market_dynamics": -0.184885, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.195878, "high": 100.367754, "low": 85.378561, "close": 86.950462, "volume": 3637560}, "trend_line": 88.804928, "activity_lines": {"activity_5": 92.618038, "activity_10": 92.70219, "activity_20": 93.678713, "activity_30": 91.569337}, "trend_signal": 1, "fair_value": 78.737717, "relative_strength": -1.50418, "rate_of_change": 0.0021069094502100235, "market_dynamics": -0.192637, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.632333, "high": 87.296654, "low": 84.555184, "close": 84.751671, "volume": 1510810}, "trend_line": 88.851087, "activity_lines": {"activity_5": 89.948302, "activity_10": 91.123484, "activity_20": 92.951041, "activity_30": 91.307837}, "trend_signal": 1, "fair_value": 79.004277, "relative_strength": -5.10777, "rate_of_change": 0.05197797131258633, "market_dynamics": -0.303733, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.950224, "high": 58.996192, "low": 55.004063, "close": 56.388836, "volume": 5599338}, "trend_line": 87.878213, "activity_lines": {"activity_5": 78.268411, "activity_10": 84.650393, "activity_20": 89.472601, "activity_30": 89.213498}, "trend_signal": 0, "fair_value": 79.082354, "relative_strength": -37.392389, "rate_of_change": -1.0949489002875163, "market_dynamics": -0.583779, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.120611, "high": 57.174785, "low": 53.02047, "close": 53.644241, "volume": 3607782}, "trend_line": 86.926444, "activity_lines": {"activity_5": 67.94314, "activity_10": 78.371407, "activity_20": 85.873223, "activity_30": 87.004855}, "trend_signal": 0, "fair_value": 79.157405, "relative_strength": -39.957593, "rate_of_change": -1.083054567802828, "market_dynamics": -0.849005, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.644242, "high": 55.939721, "low": 53.494537, "close": 53.494537, "volume": 2388600}, "trend_line": 86.060131, "activity_lines": {"activity_5": 60.511331, "activity_10": 72.852457, "activity_20": 82.410258, "activity_30": 84.847958}, "trend_signal": 0, "fair_value": 79.229859, "relative_strength": -37.955824, "rate_of_change": -0.9966046695755841, "market_dynamics": -1.097134, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.924938, "high": 54.891782, "low": 49.907862, "close": 51.34877, "volume": 2747178}, "trend_line": 85.093287, "activity_lines": {"activity_5": 55.278938, "activity_10": 67.574453, "activity_20": 78.889639, "activity_30": 82.608515}, "trend_signal": 0, "fair_value": 79.282122, "relative_strength": -39.612321, "rate_of_change": -1.1234516944902102, "market_dynamics": -1.193327, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.371753, "high": 52.396706, "low": 49.277852, "close": 51.648182, "volume": 4372082}, "trend_line": 83.770582, "activity_lines": {"activity_5": 52.519795, "activity_10": 63.084441, "activity_20": 75.572994, "activity_30": 80.450766}, "trend_signal": 0, "fair_value": 79.340868, "relative_strength": -38.041482, "rate_of_change": -1.5544175652775043, "market_dynamics": -1.18064, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.638545, "high": 51.725267, "low": 48.959779, "close": 50.366611, "volume": 2458491}, "trend_line": 82.735445, "activity_lines": {"activity_5": 51.540361, "activity_10": 59.084423, "activity_20": 72.366871, "activity_30": 78.295671}, "trend_signal": 0, "fair_value": 79.378704, "relative_strength": -39.071128, "rate_of_change": -1.2356808025996595, "market_dynamics": -1.235904, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.376247, "high": 51.619273, "low": 48.198545, "close": 49.046501, "volume": 1939432}, "trend_line": 81.696849, "activity_lines": {"activity_5": 50.522371, "activity_10": 55.57283, "activity_20": 69.27602, "activity_30": 76.122191}, "trend_signal": 0, "fair_value": 79.406497, "relative_strength": -38.962182, "rate_of_change": -1.2553217064342839, "market_dynamics": -1.241662, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.188906, "high": 48.863417, "low": 44.373108, "close": 44.710365, "volume": 2447438}, "trend_line": 80.676519, "activity_lines": {"activity_5": 48.36552, "activity_10": 52.15918, "activity_20": 66.022382, "activity_30": 73.735966}, "trend_signal": 0, "fair_value": 79.404213, "relative_strength": -42.552649, "rate_of_change": -1.2489220973504147, "market_dynamics": -1.265075, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.642916, "high": 45.153615, "low": 39.352828, "close": 40.335686, "volume": 3027622}, "trend_line": 79.452668, "activity_lines": {"activity_5": 45.336053, "activity_10": 48.904756, "activity_20": 62.598743, "activity_30": 71.133332}, "trend_signal": 0, "fair_value": 79.357096, "relative_strength": -46.755339, "rate_of_change": -1.5169853820787635, "market_dynamics": -1.361179, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.277871, "high": 40.913837, "low": 37.319663, "close": 39.776806, "volume": 4233542}, "trend_line": 78.300322, "activity_lines": {"activity_5": 42.854499, "activity_10": 46.396259, "activity_20": 59.386625, "activity_30": 68.573599}, "trend_signal": 0, "fair_value": 79.308424, "relative_strength": -47.881776, "rate_of_change": -1.4503553234990278, "market_dynamics": -1.285767, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.314287, "high": 39.776807, "low": 37.473837, "close": 38.408516, "volume": 2527933}, "trend_line": 76.717812, "activity_lines": {"activity_5": 40.708273, "activity_10": 44.456707, "activity_20": 56.327108, "activity_30": 65.999934}, "trend_signal": 0, "fair_value": 79.264564, "relative_strength": -49.332936, "rate_of_change": -2.0210772568725823, "market_dynamics": -1.329063, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.668685, "high": 38.793948, "low": 34.978151, "close": 37.464203, "volume": 3081569}, "trend_line": 75.123786, "activity_lines": {"activity_5": 39.044482, "activity_10": 42.672376, "activity_20": 53.444809, "activity_30": 63.467443}, "trend_signal": 0, "fair_value": 79.210946, "relative_strength": -48.200838, "rate_of_change": -2.0777782348641534, "market_dynamics": -1.349827, "expectation": {"probability": 39.0701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.579833, "high": 38.726499, "low": 35.883922, "close": 37.252213, "volume": 3073598}, "trend_line": 73.555441, "activity_lines": {"activity_5": 38.082182, "activity_10": 41.143684, "activity_20": 50.825554, "activity_30": 61.024116}, "trend_signal": 0, "fair_value": 79.155734, "relative_strength": -47.579931, "rate_of_change": -2.087680990944724, "market_dynamics": -1.370914, "expectation": {"probability": 38.1066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.876414, "high": 38.90958, "low": 36.876414, "close": 37.849636, "volume": 2921723}, "trend_line": 71.877266, "activity_lines": {"activity_5": 37.816232, "activity_10": 40.01893, "activity_20": 48.505825, "activity_30": 58.720516}, "trend_signal": 0, "fair_value": 79.114171, "relative_strength": -45.1204, "rate_of_change": -2.2815103508114323, "market_dynamics": -1.40325, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.599105, "high": 38.928852, "low": 37.387115, "close": 38.716862, "volume": 3197130}, "trend_line": 69.818182, "activity_lines": {"activity_5": 38.005094, "activity_10": 39.297292, "activity_20": 46.525092, "activity_30": 56.581135}, "trend_signal": 0, "fair_value": 79.067172, "relative_strength": -42.984944, "rate_of_change": -2.86472220576672, "market_dynamics": -1.138846, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.543416, "high": 38.784312, "low": 35.508123, "close": 35.893559, "volume": 4208742}, "trend_line": 67.648769, "activity_lines": {"activity_5": 37.323519, "activity_10": 38.297441, "activity_20": 44.526409, "activity_30": 54.392449}, "trend_signal": 0, "fair_value": 78.92622, "relative_strength": -45.411947, "rate_of_change": -3.107232153366571, "market_dynamics": -0.780817, "expectation": {"probability": 39.2186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.893557, "high": 37.907452, "low": 35.459944, "close": 37.319664, "volume": 2613506}, "trend_line": 65.506621, "activity_lines": {"activity_5": 37.284975, "activity_10": 37.820028, "activity_20": 42.923249, "activity_30": 52.435733}, "trend_signal": 0, "fair_value": 78.824105, "relative_strength": -43.675068, "rate_of_change": -3.1665735114854874, "market_dynamics": -0.479118, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.897818, "high": 38.46633, "low": 35.565938, "close": 35.614117, "volume": 3076479}, "trend_line": 63.476975, "activity_lines": {"activity_5": 36.687552, "activity_10": 37.245731, "activity_20": 41.445632, "activity_30": 50.507184}, "trend_signal": 0, "fair_value": 78.6903, "relative_strength": -44.176469, "rate_of_change": -3.09838298635491, "market_dynamics": -0.192251, "expectation": {"probability": 39.8415, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.720112, "high": 35.816468, "low": 33.870029, "close": 34.544537, "volume": 2724905}, "trend_line": 61.430701, "activity_lines": {"activity_5": 35.842808, "activity_10": 36.642351, "activity_20": 40.159486, "activity_30": 48.640575}, "trend_signal": 0, "fair_value": 78.563751, "relative_strength": -44.163474, "rate_of_change": -3.223647629711409, "market_dynamics": -0.105389, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.428908, "high": 35.999554, "low": 34.245828, "close": 34.419273, "volume": 1397300}, "trend_line": 59.271716, "activity_lines": {"activity_5": 35.17665, "activity_10": 36.121489, "activity_20": 39.110962, "activity_30": 46.897903}, "trend_signal": 0, "fair_value": 78.456391, "relative_strength": -44.343757, "rate_of_change": -3.514504905291576, "market_dynamics": -0.153333, "expectation": {"probability": 38.2699, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.573445, "high": 40.114064, "low": 34.178375, "close": 39.46846, "volume": 3914417}, "trend_line": 57.436979, "activity_lines": {"activity_5": 36.48006, "activity_10": 36.616072, "activity_20": 38.782991, "activity_30": 45.620273}, "trend_signal": 0, "fair_value": 78.355526, "relative_strength": -45.228528, "rate_of_change": -3.0954679969110344, "market_dynamics": 0.129374, "expectation": {"probability": 39.6388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.434173, "high": 45.693219, "low": 40.470587, "close": 44.8549, "volume": 2696775}, "trend_line": 55.700701, "activity_lines": {"activity_5": 39.340623, "activity_10": 38.070735, "activity_20": 39.048587, "activity_30": 44.808526}, "trend_signal": 0, "fair_value": 78.307182, "relative_strength": -43.18614, "rate_of_change": -3.0229270937108277, "market_dynamics": 0.322346, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.023981, "high": 53.411542, "low": 38.427789, "close": 38.832493, "volume": 12088452}, "trend_line": 54.054976, "activity_lines": {"activity_5": 39.691369, "activity_10": 38.296039, "activity_20": 38.782475, "activity_30": 43.720255}, "trend_signal": 0, "fair_value": 78.204298, "relative_strength": -47.905941, "rate_of_change": -2.9545857959669104, "market_dynamics": 0.645277, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.77468, "high": 39.487731, "low": 36.847507, "close": 38.379608, "volume": 8248983}, "trend_line": 52.277822, "activity_lines": {"activity_5": 39.676594, "activity_10": 38.410267, "activity_20": 38.54305, "activity_30": 42.708941}, "trend_signal": 0, "fair_value": 78.086339, "relative_strength": -49.404027, "rate_of_change": -3.28767882534996, "market_dynamics": 0.973032, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.398879, "high": 39.892439, "low": 38.177253, "close": 39.266106, "volume": 10031481}, "trend_line": 50.539574, "activity_lines": {"activity_5": 39.701647, "activity_10": 38.676042, "activity_20": 38.449812, "activity_30": 41.869475}, "trend_signal": 0, "fair_value": 77.987939, "relative_strength": -48.89491, "rate_of_change": -3.325019929101099, "market_dynamics": 1.035902, "expectation": {"probability": 40.3962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.275743, "high": 39.641906, "low": 35.749018, "close": 35.864651, "volume": 10424426}, "trend_line": 48.720692, "activity_lines": {"activity_5": 38.269759, "activity_10": 38.313383, "activity_20": 38.091588, "activity_30": 40.922706}, "trend_signal": 0, "fair_value": 77.868853, "relative_strength": -51.976291, "rate_of_change": -3.5989262592518134, "market_dynamics": 1.085537, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.845379, "high": 40.277869, "low": 35.681567, "close": 39.873165, "volume": 12284334}, "trend_line": 46.789975, "activity_lines": {"activity_5": 38.414297, "activity_10": 38.680071, "activity_20": 38.184184, "activity_30": 40.351898}, "trend_signal": 0, "fair_value": 77.772287, "relative_strength": -49.207914, "rate_of_change": -3.96282753947748, "market_dynamics": 1.119292, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.882802, "high": 41.308908, "low": 38.013446, "close": 38.051991, "volume": 12774499}, "trend_line": 44.817887, "activity_lines": {"activity_5": 38.283893, "activity_10": 38.669209, "activity_20": 38.147017, "activity_30": 39.788157}, "trend_signal": 0, "fair_value": 77.666752, "relative_strength": -49.022706, "rate_of_change": -4.2147660903858135, "market_dynamics": 1.143249, "expectation": {"probability": 42.2137, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.225432, "high": 44.748905, "low": 37.126946, "close": 43.669693, "volume": 26721648}, "trend_line": 43.375195, "activity_lines": {"activity_5": 40.078089, "activity_10": 39.635423, "activity_20": 38.676576, "activity_30": 39.71408}, "trend_signal": 0, "fair_value": 77.572119, "relative_strength": -39.108269, "rate_of_change": -3.219009410238374, "market_dynamics": 1.257139, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.806723, "high": 50.096808, "low": 42.388125, "close": 45.751038, "volume": 28432327}, "trend_line": 42.075174, "activity_lines": {"activity_5": 42.213394, "activity_10": 40.814151, "activity_20": 39.388482, "activity_30": 39.86736}, "trend_signal": 0, "fair_value": 77.432026, "relative_strength": -36.653263, "rate_of_change": -2.9971530963722492, "market_dynamics": 1.473865, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.442688, "high": 46.541175, "low": 42.706106, "close": 43.245716, "volume": 14484146}, "trend_line": 41.63707, "activity_lines": {"activity_5": 43.081264, "activity_10": 41.331334, "activity_20": 39.833338, "activity_30": 39.942879}, "trend_signal": 0, "fair_value": 77.215897, "relative_strength": -40.459436, "rate_of_change": -1.0412410891039825, "market_dynamics": 1.531948, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.236077, "high": 49.075407, "low": 41.646163, "close": 47.55294, "volume": 20791392}, "trend_line": 41.434027, "activity_lines": {"activity_5": 44.892804, "activity_10": 42.562971, "activity_20": 40.665371, "activity_30": 40.324548}, "trend_signal": 0, "fair_value": 76.992214, "relative_strength": -33.414925, "rate_of_change": -0.48764958725482116, "market_dynamics": 1.735402, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.37199, "high": 52.033614, "low": 43.554063, "close": 45.182522, "volume": 25561216}, "trend_line": 41.156959, "activity_lines": {"activity_5": 45.402219, "activity_10": 43.314568, "activity_20": 41.223608, "activity_30": 40.566386}, "trend_signal": 0, "fair_value": 76.766155, "relative_strength": -35.42509, "rate_of_change": -0.6686967694450744, "market_dynamics": 1.786222, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.691095, "high": 45.963025, "low": 42.089411, "close": 44.199661, "volume": 12699777}, "trend_line": 40.918656, "activity_lines": {"activity_5": 45.108646, "activity_10": 43.772007, "activity_20": 41.650476, "activity_30": 40.76269}, "trend_signal": 0, "fair_value": 76.512156, "relative_strength": -35.952712, "rate_of_change": -0.5790102227912464, "market_dynamics": 1.664699, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.900955, "high": 44.459833, "low": 38.659047, "close": 38.726498, "volume": 7967735}, "trend_line": 40.487933, "activity_lines": {"activity_5": 42.955353, "activity_10": 43.128507, "activity_20": 41.525852, "activity_30": 40.62126}, "trend_signal": 1, "fair_value": 76.236833, "relative_strength": -38.658373, "rate_of_change": -1.0526323249717695, "market_dynamics": 1.409353, "expectation": {"probability": 38.7372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.736135, "high": 39.487731, "low": 36.65479, "close": 36.808964, "volume": 6819839}, "trend_line": 40.036011, "activity_lines": {"activity_5": 40.631185, "activity_10": 42.146176, "activity_20": 41.21856, "activity_30": 40.383907}, "trend_signal": 1, "fair_value": 75.953628, "relative_strength": -40.023658, "rate_of_change": -1.116189359432096, "market_dynamics": 0.947859, "expectation": {"probability": 38.6383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.674062, "high": 41.135461, "low": 35.941735, "close": 40.576584, "volume": 9311733}, "trend_line": 39.753681, "activity_lines": {"activity_5": 39.992008, "activity_10": 41.831697, "activity_20": 41.26573, "activity_30": 40.418783}, "trend_signal": 1, "fair_value": 75.729384, "relative_strength": -34.826338, "rate_of_change": -0.705190134951261, "market_dynamics": 0.646403, "expectation": {"probability": 37.2291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.470588, "high": 41.501626, "low": 39.005937, "close": 40.856026, "volume": 7144536}, "trend_line": 39.625203, "activity_lines": {"activity_5": 39.911068, "activity_10": 41.555236, "activity_20": 41.324004, "activity_30": 40.489902}, "trend_signal": 1, "fair_value": 75.51146, "relative_strength": -33.648823, "rate_of_change": -0.3231851661736713, "market_dynamics": 0.40517, "expectation": {"probability": 38.6873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.990924, "high": 42.34958, "low": 40.904201, "close": 41.723248, "volume": 1616900}, "trend_line": 39.671455, "activity_lines": {"activity_5": 40.407635, "activity_10": 41.385469, "activity_20": 41.43991, "activity_30": 40.62526}, "trend_signal": 1, "fair_value": 75.302447, "relative_strength": -29.635616, "rate_of_change": 0.11672369224203755, "market_dynamics": 0.333948, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.665437, "high": 41.848517, "low": 39.757535, "close": 41.241455, "volume": 4671697}, "trend_line": 39.720277, "activity_lines": {"activity_5": 40.908698, "activity_10": 41.163494, "activity_20": 41.475746, "activity_30": 40.72655}, "trend_signal": 1, "fair_value": 75.120275, "relative_strength": -31.383633, "rate_of_change": 0.12306581646678008, "market_dynamics": 0.344862, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.048738, "high": 42.272494, "low": 39.709356, "close": 41.212551, "volume": 7508224}, "trend_line": 39.813744, "activity_lines": {"activity_5": 41.232464, "activity_10": 41.018256, "activity_20": 41.476342, "activity_30": 40.822826}, "trend_signal": 1, "fair_value": 74.940565, "relative_strength": -30.891369, "rate_of_change": 0.23531306189027043, "market_dynamics": 0.201487, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.087281, "high": 41.752159, "low": 39.054115, "close": 41.068008, "volume": 8328950}, "trend_line": 39.933871, "activity_lines": {"activity_5": 41.214475, "activity_10": 40.883703, "activity_20": 41.454868, "activity_30": 40.903746}, "trend_signal": 1, "fair_value": 74.745168, "relative_strength": -30.925378, "rate_of_change": 0.30172244037135426, "market_dynamics": 0.121503, "expectation": {"probability": 41.5969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.068009, "high": 41.318543, "low": 38.553052, "close": 38.620506, "volume": 5632908}, "trend_line": 39.979481, "activity_lines": {"activity_5": 40.347892, "activity_10": 40.422059, "activity_20": 41.218331, "activity_30": 40.819013}, "trend_signal": 1, "fair_value": 74.591002, "relative_strength": -31.153947, "rate_of_change": 0.11421382114445247, "market_dynamics": -0.06595, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.69759, "high": 39.632269, "low": 38.447061, "close": 38.659046, "volume": 4756288}, "trend_line": 40.006461, "activity_lines": {"activity_5": 39.643189, "activity_10": 40.086731, "activity_20": 40.986474, "activity_30": 40.733823}, "trend_signal": 0, "fair_value": 74.460898, "relative_strength": -30.856953, "rate_of_change": 0.06748461792188293, "market_dynamics": -0.274135, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.793949, "high": 39.680449, "low": 38.456695, "close": 39.410645, "volume": 4369203}, "trend_line": 40.029588, "activity_lines": {"activity_5": 39.3933, "activity_10": 39.988795, "activity_20": 40.824867, "activity_30": 40.695384}, "trend_signal": 0, "fair_value": 74.316031, "relative_strength": -28.895341, "rate_of_change": 0.057808162536534376, "market_dynamics": -0.40022, "expectation": {"probability": 42.3184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.065883, "high": 40.065883, "low": 38.475968, "close": 38.649414, "volume": 4058766}, "trend_line": 40.121449, "activity_lines": {"activity_5": 39.011721, "activity_10": 39.740016, "activity_20": 40.590073, "activity_30": 40.60634}, "trend_signal": 0, "fair_value": 74.154524, "relative_strength": -26.70514, "rate_of_change": 0.2294827516086389, "market_dynamics": -0.611901, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.456695, "high": 39.853896, "low": 37.290757, "close": 38.042351, "volume": 4537900}, "trend_line": 40.145539, "activity_lines": {"activity_5": 38.598663, "activity_10": 39.347398, "activity_20": 40.284203, "activity_30": 40.472205}, "trend_signal": 0, "fair_value": 73.981482, "relative_strength": -25.529279, "rate_of_change": 0.060042696862720624, "market_dynamics": -0.693829, "expectation": {"probability": 39.0386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.579831, "high": 38.341065, "low": 36.038098, "close": 36.230812, "volume": 3714750}, "trend_line": 40.166095, "activity_lines": {"activity_5": 37.783469, "activity_10": 38.671486, "activity_20": 39.814524, "activity_30": 40.219642}, "trend_signal": 0, "fair_value": 73.810351, "relative_strength": -25.647178, "rate_of_change": 0.051203696629902345, "market_dynamics": -0.816993, "expectation": {"probability": 38.8538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.390363, "high": 34.400001, "low": 27.317647, "close": 30.651651, "volume": 11742185}, "trend_line": 40.036333, "activity_lines": {"activity_5": 35.267869, "activity_10": 37.065277, "activity_20": 38.822169, "activity_30": 39.605807}, "trend_signal": 0, "fair_value": 73.623684, "relative_strength": -31.60546, "rate_of_change": -0.3230635191197937, "market_dynamics": -0.904843, "expectation": {"probability": 38.4092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.027452, "high": 32.21266, "low": 30.622745, "close": 30.979273, "volume": 5397081}, "trend_line": 39.921666, "activity_lines": {"activity_5": 33.395301, "activity_10": 35.719937, "activity_20": 37.923006, "activity_30": 39.02148}, "trend_signal": 0, "fair_value": 73.419478, "relative_strength": -28.289442, "rate_of_change": -0.28640734904467197, "market_dynamics": -0.972921, "expectation": {"probability": 40.0434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.719102, "high": 32.617365, "low": 30.68056, "close": 31.68269, "volume": 5419967}, "trend_line": 39.66214, "activity_lines": {"activity_5": 32.319298, "activity_10": 34.689076, "activity_20": 37.161177, "activity_30": 38.489933}, "trend_signal": 0, "fair_value": 73.229365, "relative_strength": -25.724361, "rate_of_change": -0.6500881000306977, "market_dynamics": -1.081124, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.750142, "high": 31.779048, "low": 30.622747, "close": 31.489973, "volume": 2618750}, "trend_line": 39.216643, "activity_lines": {"activity_5": 31.643504, "activity_10": 33.796445, "activity_20": 36.436056, "activity_30": 37.962697}, "trend_signal": 0, "fair_value": 73.05701, "relative_strength": -24.127836, "rate_of_change": -1.1232298610211227, "market_dynamics": -1.147365, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.769411, "high": 33.185879, "low": 31.63451, "close": 32.694454, "volume": 3308500}, "trend_line": 39.012041, "activity_lines": {"activity_5": 31.806029, "activity_10": 33.296958, "activity_20": 35.902138, "activity_30": 37.54191}, "trend_signal": 0, "fair_value": 72.895669, "relative_strength": -22.074348, "rate_of_change": -0.5217223718001416, "market_dynamics": -1.270024, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.099158, "high": 34.082017, "low": 32.47283, "close": 32.838993, "volume": 4226415}, "trend_line": 38.827354, "activity_lines": {"activity_5": 32.25249, "activity_10": 32.931496, "activity_20": 35.441453, "activity_30": 37.143649}, "trend_signal": 0, "fair_value": 72.751954, "relative_strength": -21.295711, "rate_of_change": -0.47341024787706903, "market_dynamics": -1.279424, "expectation": {"probability": 43.4621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.72336, "high": 33.291877, "low": 32.183756, "close": 32.463192, "volume": 4023837}, "trend_line": 38.60059, "activity_lines": {"activity_5": 32.427862, "activity_10": 32.603527, "activity_20": 34.999075, "activity_30": 36.733058}, "trend_signal": 0, "fair_value": 72.543971, "relative_strength": -20.916756, "rate_of_change": -0.5840315567215908, "market_dynamics": -1.221303, "expectation": {"probability": 41.1554, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.289745, "high": 34.062742, "low": 32.029581, "close": 32.125938, "volume": 6697275}, "trend_line": 38.475967, "activity_lines": {"activity_5": 32.391888, "activity_10": 32.340555, "activity_20": 34.554403, "activity_30": 36.315339}, "trend_signal": 0, "fair_value": 72.331532, "relative_strength": -20.157392, "rate_of_change": -0.322852578160074, "market_dynamics": -1.053619, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.79832, "high": 35.209413, "low": 31.605602, "close": 34.207283, "volume": 5833150}, "trend_line": 38.287104, "activity_lines": {"activity_5": 33.020146, "activity_10": 32.574619, "activity_20": 34.330255, "activity_30": 36.03994}, "trend_signal": 0, "fair_value": 72.106269, "relative_strength": -15.275937, "rate_of_change": -0.4908596579262005, "market_dynamics": -0.664148, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.554173, "high": 35.580002, "low": 32.860001, "close": 32.880001, "volume": 9490635}, "trend_line": 38.114704, "activity_lines": {"activity_5": 33.024822, "activity_10": 32.637087, "activity_20": 34.010029, "activity_30": 35.691094}, "trend_signal": 0, "fair_value": 71.826397, "relative_strength": -17.185942, "rate_of_change": -0.4502821628922264, "market_dynamics": -0.283292, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.75, "high": 33.599998, "low": 31.530001, "close": 31.59, "volume": 4205211}, "trend_line": 37.712048, "activity_lines": {"activity_5": 32.587128, "activity_10": 32.525934, "activity_20": 33.604926, "activity_30": 35.270146}, "trend_signal": 0, "fair_value": 71.556249, "relative_strength": -18.604786, "rate_of_change": -1.0564321842824762, "market_dynamics": -0.076533, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.5, "high": 33.119999, "low": 31.1, "close": 33.02, "volume": 3315672}, "trend_line": 37.28768, "activity_lines": {"activity_5": 32.709367, "activity_10": 32.657719, "activity_20": 33.384268, "activity_30": 34.967433}, "trend_signal": 0, "fair_value": 71.257341, "relative_strength": -17.214252, "rate_of_change": -1.1252849487251426, "market_dynamics": 0.149402, "expectation": {"probability": 40.3352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.98, "high": 33.790001, "low": 32.98, "close": 33.02, "volume": 3961605}, "trend_line": 36.946823, "activity_lines": {"activity_5": 32.794486, "activity_10": 32.7524, "activity_20": 33.20276, "activity_30": 34.692099}, "trend_signal": 0, "fair_value": 70.959939, "relative_strength": -17.62314, "rate_of_change": -0.914127668978064, "market_dynamics": 0.172629, "expectation": {"probability": 39.8155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.0, "high": 36.119999, "low": 32.98, "close": 34.450001, "volume": 10942400}, "trend_line": 36.510058, "activity_lines": {"activity_5": 33.296667, "activity_10": 33.082767, "activity_20": 33.196454, "activity_30": 34.531013}, "trend_signal": 0, "fair_value": 70.699158, "relative_strength": -15.016064, "rate_of_change": -1.1821449438291383, "market_dynamics": 0.379456, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.34, "high": 36.77, "low": 34.200001, "close": 34.98, "volume": 9658638}, "trend_line": 36.169974, "activity_lines": {"activity_5": 33.959334, "activity_10": 33.455679, "activity_20": 33.272139, "activity_30": 34.4323}, "trend_signal": 0, "fair_value": 70.405859, "relative_strength": -14.951659, "rate_of_change": -0.9314803060570251, "market_dynamics": 0.78089, "expectation": {"probability": 40.6587, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.200001, "high": 37.029999, "low": 34.810001, "close": 36.450001, "volume": 9839555}, "trend_line": 35.911652, "activity_lines": {"activity_5": 34.972001, "activity_10": 34.054308, "activity_20": 33.505159, "activity_30": 34.450366}, "trend_signal": 0, "fair_value": 70.105476, "relative_strength": -12.909338, "rate_of_change": -0.7141890674292628, "market_dynamics": 1.11618, "expectation": {"probability": 41.4153, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.529999, "high": 37.799999, "low": 35.540001, "close": 35.830002, "volume": 10285716}, "trend_line": 35.815102, "activity_lines": {"activity_5": 35.454001, "activity_10": 34.474555, "activity_20": 33.689651, "activity_30": 34.445099}, "trend_signal": 0, "fair_value": 69.802184, "relative_strength": -12.521805, "rate_of_change": -0.26885424262853036, "market_dynamics": 1.376648, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.75, "high": 36.540001, "low": 35.450001, "close": 35.91, "volume": 5117565}, "trend_line": 35.785137, "activity_lines": {"activity_5": 35.775334, "activity_10": 34.848133, "activity_20": 33.898813, "activity_30": 34.451221}, "trend_signal": 0, "fair_value": 69.522007, "relative_strength": -12.831639, "rate_of_change": -0.08366582342835219, "market_dynamics": 1.298882, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.970001, "high": 37.099998, "low": 35.509998, "close": 36.189999, "volume": 6475526}, "trend_line": 35.638917, "activity_lines": {"activity_5": 35.997334, "activity_10": 35.203819, "activity_20": 34.147686, "activity_30": 34.477341}, "trend_signal": 0, "fair_value": 69.236583, "relative_strength": -15.300956, "rate_of_change": -0.4086053939097664, "market_dynamics": 1.206928, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.240002, "high": 37.490002, "low": 35.759998, "close": 36.84, "volume": 8035877}, "trend_line": 35.50505, "activity_lines": {"activity_5": 36.32, "activity_10": 35.641637, "activity_20": 34.467285, "activity_30": 34.55483}, "trend_signal": 0, "fair_value": 68.955563, "relative_strength": -16.954715, "rate_of_change": -0.3756202804928168, "market_dynamics": 1.141184, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.900002, "high": 40.93, "low": 36.740002, "close": 38.720001, "volume": 18998439}, "trend_line": 35.404941, "activity_lines": {"activity_5": 37.145334, "activity_10": 36.349273, "activity_20": 34.963031, "activity_30": 34.762247}, "trend_signal": 0, "fair_value": 68.642751, "relative_strength": -15.729717, "rate_of_change": -0.2819570737120388, "market_dynamics": 1.226036, "expectation": {"probability": 44.1721, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.619999, "high": 39.509998, "low": 37.32, "close": 38.860001, "volume": 10574293}, "trend_line": 35.32556, "activity_lines": {"activity_5": 37.866, "activity_10": 36.952728, "activity_20": 35.433689, "activity_30": 34.985154}, "trend_signal": 0, "fair_value": 68.321607, "relative_strength": -14.125375, "rate_of_change": -0.2242088187634543, "market_dynamics": 1.405295, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.75, "high": 42.880001, "low": 38.599998, "close": 40.119999, "volume": 13846196}, "trend_line": 35.289141, "activity_lines": {"activity_5": 38.804667, "activity_10": 37.679091, "activity_20": 35.986819, "activity_30": 35.294472}, "trend_signal": 1, "fair_value": 67.950616, "relative_strength": -13.06048, "rate_of_change": -0.10309532248038587, "market_dynamics": 1.605188, "expectation": {"probability": 45.4723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.959999, "high": 49.400002, "low": 39.939999, "close": 47.16, "volume": 19787129}, "trend_line": 35.492208, "activity_lines": {"activity_5": 41.809333, "activity_10": 39.556364, "activity_20": 37.170249, "activity_30": 36.060334}, "trend_signal": 1, "fair_value": 67.625463, "relative_strength": 1.405267, "rate_of_change": 0.5754376395843617, "market_dynamics": 1.790636, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.900002, "high": 47.0, "low": 43.509998, "close": 44.049999, "volume": 10747144}, "trend_line": 35.673191, "activity_lines": {"activity_5": 43.046, "activity_10": 40.637091, "activity_20": 37.982868, "activity_30": 36.61245}, "trend_signal": 1, "fair_value": 67.257063, "relative_strength": -5.858743, "rate_of_change": 0.509923192155317, "market_dynamics": 1.787056, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.330002, "high": 44.599998, "low": 42.889999, "close": 42.990002, "volume": 2213162}, "trend_line": 35.817556, "activity_lines": {"activity_5": 43.448667, "activity_10": 41.360182, "activity_20": 38.640462, "activity_30": 37.084502}, "trend_signal": 1, "fair_value": 66.877845, "relative_strength": -9.750798, "rate_of_change": 0.40468765465921036, "market_dynamics": 1.688166, "expectation": {"probability": 43.2524, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.5, "high": 44.77, "low": 42.669998, "close": 43.060001, "volume": 2227522}, "trend_line": 35.939201, "activity_lines": {"activity_5": 43.590001, "activity_10": 41.977091, "activity_20": 39.256384, "activity_30": 37.551757}, "trend_signal": 1, "fair_value": 66.554218, "relative_strength": -8.126922, "rate_of_change": 0.3396239542418633, "market_dynamics": 1.530672, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.029999, "high": 41.990002, "low": 37.400002, "close": 39.939999, "volume": 12176370}, "trend_line": 35.982221, "activity_lines": {"activity_5": 42.411334, "activity_10": 41.895273, "activity_20": 39.524702, "activity_30": 37.809873}, "trend_signal": 1, "fair_value": 66.234021, "relative_strength": -10.032842, "rate_of_change": 0.11970216032350194, "market_dynamics": 1.252505, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.16, "high": 41.200001, "low": 39.580002, "close": 40.0, "volume": 3392145}, "trend_line": 36.047476, "activity_lines": {"activity_5": 41.264667, "activity_10": 41.751091, "activity_20": 39.761524, "activity_30": 38.069084}, "trend_signal": 1, "fair_value": 65.936456, "relative_strength": -13.641058, "rate_of_change": 0.18135345230635014, "market_dynamics": 0.919251, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.720001, "high": 44.700001, "low": 40.240002, "close": 43.380001, "volume": 9035216}, "trend_line": 36.285782, "activity_lines": {"activity_5": 41.722, "activity_10": 42.152182, "activity_20": 40.292667, "activity_30": 38.54215}, "trend_signal": 1, "fair_value": 65.660379, "relative_strength": -6.870583, "rate_of_change": 0.6610892812578454, "market_dynamics": 0.831999, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.380001, "high": 44.779999, "low": 42.759998, "close": 43.450001, "volume": 4446375}, "trend_line": 36.712393, "activity_lines": {"activity_5": 42.247334, "activity_10": 42.447091, "activity_20": 40.780477, "activity_30": 39.004358}, "trend_signal": 1, "fair_value": 65.418832, "relative_strength": -6.7298, "rate_of_change": 1.1756974122812105, "market_dynamics": 0.684367, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.709999, "high": 45.099998, "low": 42.529999, "close": 44.040001, "volume": 5283685}, "trend_line": 37.147751, "activity_lines": {"activity_5": 42.938667, "activity_10": 42.763273, "activity_20": 41.268, "activity_30": 39.477107}, "trend_signal": 1, "fair_value": 65.169884, "relative_strength": -4.007949, "rate_of_change": 1.1858611341407268, "market_dynamics": 0.602854, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.990002, "high": 43.990002, "low": 39.130001, "close": 39.16, "volume": 4470348}, "trend_line": 37.396995, "activity_lines": {"activity_5": 41.938001, "activity_10": 42.098, "activity_20": 41.238286, "activity_30": 39.606929}, "trend_signal": 1, "fair_value": 64.802324, "relative_strength": -9.49782, "rate_of_change": 0.6709531352247875, "market_dynamics": 0.389368, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.970001, "high": 42.849998, "low": 39.619999, "close": 41.779999, "volume": 3494178}, "trend_line": 37.739996, "activity_lines": {"activity_5": 41.862667, "activity_10": 41.926546, "activity_20": 41.428857, "activity_30": 39.889704}, "trend_signal": 1, "fair_value": 64.503093, "relative_strength": -6.187882, "rate_of_change": 0.917188667164303, "market_dynamics": 0.078819, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.779999, "high": 42.119999, "low": 40.369999, "close": 41.27, "volume": 2082018}, "trend_line": 38.025847, "activity_lines": {"activity_5": 41.498667, "activity_10": 41.760182, "activity_20": 41.535953, "activity_30": 40.117446}, "trend_signal": 1, "fair_value": 64.227277, "relative_strength": -8.038317, "rate_of_change": 0.7574219138761991, "market_dynamics": -0.211983, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.48, "high": 43.369999, "low": 40.380001, "close": 41.200001, "volume": 2923878}, "trend_line": 38.304547, "activity_lines": {"activity_5": 41.252, "activity_10": 41.631637, "activity_20": 41.606429, "activity_30": 40.32223}, "trend_signal": 1, "fair_value": 63.965685, "relative_strength": -8.272473, "rate_of_change": 0.7329225302989323, "market_dynamics": -0.49005, "expectation": {"probability": 45.2243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.810001, "high": 43.799999, "low": 40.810001, "close": 43.060001, "volume": 4431369}, "trend_line": 38.657774, "activity_lines": {"activity_5": 41.775334, "activity_10": 41.873819, "activity_20": 41.831429, "activity_30": 40.629034}, "trend_signal": 1, "fair_value": 63.712881, "relative_strength": -2.735754, "rate_of_change": 0.9221542288439124, "market_dynamics": -0.455524, "expectation": {"probability": 44.7889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.099998, "high": 43.580002, "low": 40.639999, "close": 41.080002, "volume": 4440401}, "trend_line": 38.956243, "activity_lines": {"activity_5": 41.704001, "activity_10": 41.756001, "activity_20": 41.833429, "activity_30": 40.785306}, "trend_signal": 1, "fair_value": 63.44342, "relative_strength": -9.790848, "rate_of_change": 0.7720801513299684, "market_dynamics": -0.560716, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.080002, "high": 42.630001, "low": 40.610001, "close": 40.68, "volume": 3457170}, "trend_line": 39.172, "activity_lines": {"activity_5": 41.371334, "activity_10": 41.544728, "activity_20": 41.772715, "activity_30": 40.896517}, "trend_signal": 1, "fair_value": 63.207191, "relative_strength": -9.678636, "rate_of_change": 0.5538444762242509, "market_dynamics": -0.632676, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.860001, "high": 43.5, "low": 40.209999, "close": 43.099998, "volume": 8843822}, "trend_line": 39.512667, "activity_lines": {"activity_5": 41.918667, "activity_10": 41.761091, "activity_20": 41.921095, "activity_30": 41.149936}, "trend_signal": 1, "fair_value": 63.003632, "relative_strength": -7.964023, "rate_of_change": 0.8696696620034805, "market_dynamics": -0.468032, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.119999, "high": 44.630001, "low": 42.709999, "close": 43.73, "volume": 5944417}, "trend_line": 39.917334, "activity_lines": {"activity_5": 42.554, "activity_10": 42.097091, "activity_20": 42.099667, "activity_30": 41.422022}, "trend_signal": 1, "fair_value": 62.787901, "relative_strength": -7.169788, "rate_of_change": 1.0241449912758265, "market_dynamics": -0.371607, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.73, "high": 47.400002, "low": 42.810001, "close": 44.709999, "volume": 9339661}, "trend_line": 40.307, "activity_lines": {"activity_5": 43.347333, "activity_10": 42.606182, "activity_20": 42.347714, "activity_30": 41.731226}, "trend_signal": 1, "fair_value": 62.525143, "relative_strength": -5.651541, "rate_of_change": 0.976182427413628, "market_dynamics": 0.028799, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.700001, "high": 46.459999, "low": 41.41, "close": 45.869999, "volume": 9347011}, "trend_line": 40.735334, "activity_lines": {"activity_5": 44.417332, "activity_10": 43.314, "activity_20": 42.678381, "activity_30": 42.090129}, "trend_signal": 1, "fair_value": 62.302007, "relative_strength": -1.101243, "rate_of_change": 1.0626789391420832, "market_dynamics": 0.486957, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.400002, "high": 46.599998, "low": 44.110001, "close": 45.189999, "volume": 7202843}, "trend_line": 41.093334, "activity_lines": {"activity_5": 44.941332, "activity_10": 43.776181, "activity_20": 42.916905, "activity_30": 42.377527}, "trend_signal": 1, "fair_value": 62.068004, "relative_strength": -0.088879, "rate_of_change": 0.8788439049008338, "market_dynamics": 0.603334, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.380001, "high": 46.91, "low": 42.02, "close": 42.080002, "volume": 5214030}, "trend_line": 41.33, "activity_lines": {"activity_5": 44.128, "activity_10": 43.610909, "activity_20": 42.868619, "activity_30": 42.441183}, "trend_signal": 1, "fair_value": 61.799333, "relative_strength": -7.77803, "rate_of_change": 0.5759230925385601, "market_dynamics": 0.517808, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.779999, "high": 43.110001, "low": 41.610001, "close": 42.529999, "volume": 3623225}, "trend_line": 41.532667, "activity_lines": {"activity_5": 43.532666, "activity_10": 43.512727, "activity_20": 42.872571, "activity_30": 42.518602}, "trend_signal": 1, "fair_value": 61.50704, "relative_strength": -8.8968, "rate_of_change": 0.49036293249455154, "market_dynamics": 0.213776, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.68, "high": 42.25, "low": 36.09, "close": 36.540001, "volume": 11682535}, "trend_line": 41.556333, "activity_lines": {"activity_5": 41.020667, "activity_10": 42.301273, "activity_20": 42.308238, "activity_30": 42.196495}, "trend_signal": 0, "fair_value": 61.119904, "relative_strength": -19.436481, "rate_of_change": 0.0569816525387251, "market_dynamics": -0.256177, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.810001, "high": 37.639999, "low": 34.150002, "close": 36.450001, "volume": 10688652}, "trend_line": 41.574334, "activity_lines": {"activity_5": 39.023334, "activity_10": 41.192, "activity_20": 41.766381, "activity_30": 41.867054}, "trend_signal": 0, "fair_value": 60.736452, "relative_strength": -19.755187, "rate_of_change": 0.0433171040380251, "market_dynamics": -0.676, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.450001, "high": 37.0, "low": 34.580002, "close": 34.689999, "volume": 4563549}, "trend_line": 41.524334, "activity_lines": {"activity_5": 37.067333, "activity_10": 39.846909, "activity_20": 41.073524, "activity_30": 41.422903}, "trend_signal": 0, "fair_value": 60.299117, "relative_strength": -20.825615, "rate_of_change": -0.12026650865891719, "market_dynamics": -0.991529, "expectation": {"probability": 42.076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.43, "high": 34.43, "low": 32.299999, "close": 33.080002, "volume": 6181054}, "trend_line": 41.399, "activity_lines": {"activity_5": 35.274667, "activity_10": 38.318, "activity_20": 40.252619, "activity_30": 40.878108}, "trend_signal": 0, "fair_value": 59.880454, "relative_strength": -23.354012, "rate_of_change": -0.30183265552194594, "market_dynamics": -1.264854, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.200001, "high": 33.599998, "low": 31.940001, "close": 32.0, "volume": 5158014}, "trend_line": 41.175, "activity_lines": {"activity_5": 33.722001, "activity_10": 36.774909, "activity_20": 39.377905, "activity_30": 40.271721}, "trend_signal": 0, "fair_value": 59.461671, "relative_strength": -23.032294, "rate_of_change": -0.541075871397869, "market_dynamics": -1.443526, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.0, "high": 34.389999, "low": 32.0, "close": 33.970001, "volume": 3723570}, "trend_line": 41.012, "activity_lines": {"activity_5": 33.528001, "activity_10": 35.803273, "activity_20": 38.745334, "activity_30": 39.806882}, "trend_signal": 0, "fair_value": 59.053151, "relative_strength": -23.224198, "rate_of_change": -0.39587128111717473, "market_dynamics": -1.520216, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 34.650002, "low": 33.099998, "close": 34.259998, "volume": 6229911}, "trend_line": 40.816667, "activity_lines": {"activity_5": 33.602, "activity_10": 35.079636, "activity_20": 38.188333, "activity_30": 39.371269}, "trend_signal": 0, "fair_value": 58.642584, "relative_strength": -25.185454, "rate_of_change": -0.47628255144835163, "market_dynamics": -1.42724, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.139999, "high": 35.279999, "low": 32.810001, "close": 34.599998, "volume": 6801079}, "trend_line": 40.398, "activity_lines": {"activity_5": 33.935332, "activity_10": 34.628909, "activity_20": 37.687047, "activity_30": 38.970194}, "trend_signal": 0, "fair_value": 58.237332, "relative_strength": -24.317829, "rate_of_change": -1.0257255939099565, "market_dynamics": -1.356592, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.389999, "high": 38.41, "low": 33.34, "close": 37.32, "volume": 14576453}, "trend_line": 40.173667, "activity_lines": {"activity_5": 35.181333, "activity_10": 34.865272, "activity_20": 37.479, "activity_30": 38.771613}, "trend_signal": 0, "fair_value": 57.817863, "relative_strength": -18.902721, "rate_of_change": -0.5553071934254207, "market_dynamics": -1.013466, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.779999, "high": 39.32, "low": 36.57, "close": 38.98, "volume": 8061313}, "trend_line": 40.04, "activity_lines": {"activity_5": 36.697999, "activity_10": 35.49, "activity_20": 37.447857, "activity_30": 38.694602}, "trend_signal": 0, "fair_value": 57.373475, "relative_strength": -17.426016, "rate_of_change": -0.33272292519376595, "market_dynamics": -0.711033, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.299999, "high": 39.529999, "low": 37.599998, "close": 39.16, "volume": 9056735}, "trend_line": 39.91, "activity_lines": {"activity_5": 37.809333, "activity_10": 36.212, "activity_20": 37.444428, "activity_30": 38.637828}, "trend_signal": 0, "fair_value": 56.974498, "relative_strength": -16.655507, "rate_of_change": -0.32467532467533106, "market_dynamics": -0.424886, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.009998, "high": 39.150002, "low": 36.759998, "close": 37.02, "volume": 6476868}, "trend_line": 39.812667, "activity_lines": {"activity_5": 37.861333, "activity_10": 36.497272, "activity_20": 37.255762, "activity_30": 38.451376}, "trend_signal": 0, "fair_value": 56.615762, "relative_strength": -20.962449, "rate_of_change": -0.24388123277373844, "market_dynamics": -0.204634, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.25, "high": 38.23, "low": 35.099998, "close": 35.259998, "volume": 5011236}, "trend_line": 39.654667, "activity_lines": {"activity_5": 37.142666, "activity_10": 36.452181, "activity_20": 36.918809, "activity_30": 38.157656}, "trend_signal": 0, "fair_value": 56.245627, "relative_strength": -24.156324, "rate_of_change": -0.3968586178865991, "market_dynamics": -0.228267, "expectation": {"probability": 43.7238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c009878c-8757-4e2c-a3fe-c63932f80eca/", "share_image": "https://sharemaestro.com/terminal/c009878c-8757-4e2c-a3fe-c63932f80eca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}