{"ticker": {"uuid": "c00b05ec-839d-4062-93f0-e8514f1e42dc", "symbol": "ALROC", "name": "RocTool S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALROC rose 75.70%, moving from 1.07 to 1.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 225.49 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 48.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.88"}, {"label": "12-Week Change", "value": "75.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "225.49"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.745, "high": 2.08, "low": 1.73, "close": 1.88, "volume": 845940}, "trend_line": 0.802843, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.4732, "activity_20": 1.209962, "activity_30": 1.037101}, "trend_signal": 1, "fair_value": 0.985267, "relative_strength": 225.488761, "rate_of_change": 7.864062017170258, "market_dynamics": 1.404111, "expectation": {"probability": 48.2659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.74, "high": 2.85, "low": 2.67, "close": 2.85, "volume": 9541}, "trend_line": 3.278667, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.800545, "activity_20": 2.973238, "activity_30": 3.111419}, "trend_signal": 0, "fair_value": 3.013782, "relative_strength": -23.740762, "rate_of_change": -1.314317378781717, "market_dynamics": -1.235951, "expectation": {"probability": 39.5781, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.72, "close": 2.87, "volume": 21436}, "trend_line": 3.264, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.796364, "activity_20": 2.950333, "activity_30": 3.085054}, "trend_signal": 0, "fair_value": 3.012949, "relative_strength": -24.570524, "rate_of_change": -0.4473464368293641, "market_dynamics": -1.129438, "expectation": {"probability": 40.3582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.54, "close": 2.68, "volume": 16628}, "trend_line": 3.232667, "activity_lines": {"activity_5": 2.77, "activity_10": 2.768727, "activity_20": 2.912714, "activity_30": 3.047376}, "trend_signal": 0, "fair_value": 3.011538, "relative_strength": -26.93264, "rate_of_change": -0.9599571078431254, "market_dynamics": -1.03008, "expectation": {"probability": 42.5769, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.66, "high": 2.84, "low": 2.43, "close": 2.7, "volume": 26630}, "trend_line": 3.201, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.756182, "activity_20": 2.879952, "activity_30": 3.013011}, "trend_signal": 0, "fair_value": 3.010256, "relative_strength": -28.092028, "rate_of_change": -0.9795936296562594, "market_dynamics": -0.858885, "expectation": {"probability": 40.6009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.7, "close": 2.74, "volume": 7812}, "trend_line": 3.169, "activity_lines": {"activity_5": 2.742, "activity_10": 2.753273, "activity_20": 2.853762, "activity_30": 2.983269}, "trend_signal": 0, "fair_value": 3.010513, "relative_strength": -23.509682, "rate_of_change": -0.9996875976257428, "market_dynamics": -0.681789, "expectation": {"probability": 41.4713, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.6, "close": 2.69, "volume": 16046}, "trend_line": 3.135667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.741273, "activity_20": 2.82519, "activity_30": 2.952366}, "trend_signal": 0, "fair_value": 3.010064, "relative_strength": -27.027048, "rate_of_change": -1.0518460082044756, "market_dynamics": -0.706961, "expectation": {"probability": 43.0734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.66, "high": 3.25, "low": 2.54, "close": 2.85, "volume": 115549}, "trend_line": 3.108, "activity_lines": {"activity_5": 2.754, "activity_10": 2.759091, "activity_20": 2.815238, "activity_30": 2.933935}, "trend_signal": 0, "fair_value": 3.012308, "relative_strength": -22.926879, "rate_of_change": -0.8823322119344976, "market_dynamics": -0.280923, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.72, "close": 2.81, "volume": 55102}, "trend_line": 3.085333, "activity_lines": {"activity_5": 2.78, "activity_10": 2.767273, "activity_20": 2.80481, "activity_30": 2.91471}, "trend_signal": 0, "fair_value": 3.014423, "relative_strength": -24.049237, "rate_of_change": -0.7293114543114612, "market_dynamics": 0.0994, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.81, "high": 2.89, "low": 2.71, "close": 2.82, "volume": 30176}, "trend_line": 3.061, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.778545, "activity_20": 2.797762, "activity_30": 2.897591}, "trend_signal": 0, "fair_value": 3.016731, "relative_strength": -21.643256, "rate_of_change": -0.7886668959233878, "market_dynamics": 0.409434, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.81, "high": 3.1, "low": 2.7, "close": 3.08, "volume": 52334}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.9, "activity_10": 2.834182, "activity_20": 2.81719, "activity_30": 2.898817}, "trend_signal": 0, "fair_value": 3.020705, "relative_strength": -14.3337, "rate_of_change": -0.9256125449199589, "market_dynamics": 0.941076, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.03, "high": 3.16, "low": 2.92, "close": 3.03, "volume": 16854}, "trend_line": 3.016, "activity_lines": {"activity_5": 2.96, "activity_10": 2.874364, "activity_20": 2.832476, "activity_30": 2.898645}, "trend_signal": 0, "fair_value": 3.024359, "relative_strength": -13.374177, "rate_of_change": -0.5495822653789548, "market_dynamics": 0.980036, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.03, "high": 3.06, "low": 2.81, "close": 2.87, "volume": 14083}, "trend_line": 2.992333, "activity_lines": {"activity_5": 2.944, "activity_10": 2.882182, "activity_20": 2.833429, "activity_30": 2.889226}, "trend_signal": 0, "fair_value": 3.026987, "relative_strength": -17.86196, "rate_of_change": -0.7847148541114093, "market_dynamics": 0.871651, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.52, "close": 2.65, "volume": 71532}, "trend_line": 2.970667, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.85, "activity_20": 2.816333, "activity_30": 2.86714}, "trend_signal": 0, "fair_value": 3.028974, "relative_strength": -24.117116, "rate_of_change": -0.7240504315528967, "market_dynamics": 0.821366, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.62, "close": 2.72, "volume": 12100}, "trend_line": 2.952, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.831091, "activity_20": 2.809048, "activity_30": 2.850968}, "trend_signal": 0, "fair_value": 3.031923, "relative_strength": -20.784601, "rate_of_change": -0.6283773980725611, "market_dynamics": 0.512438, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.59, "close": 2.72, "volume": 16580}, "trend_line": 2.934667, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.811818, "activity_20": 2.802286, "activity_30": 2.836}, "trend_signal": 0, "fair_value": 3.035897, "relative_strength": -21.449069, "rate_of_change": -0.58716124661246, "market_dynamics": 0.271341, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.4, "close": 2.57, "volume": 25399}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.765636, "activity_20": 2.781333, "activity_30": 2.812473}, "trend_signal": 0, "fair_value": 3.039038, "relative_strength": -23.051042, "rate_of_change": -0.9427645453470567, "market_dynamics": 0.061152, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.7, "high": 2.7, "low": 1.84, "close": 2.02, "volume": 50955}, "trend_line": 2.856, "activity_lines": {"activity_5": 2.442, "activity_10": 2.621636, "activity_20": 2.708762, "activity_30": 2.755247}, "trend_signal": 0, "fair_value": 3.038526, "relative_strength": -38.183299, "rate_of_change": -1.7543859649122862, "market_dynamics": -0.333529, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.02, "high": 2.28, "low": 2.01, "close": 2.24, "volume": 11628}, "trend_line": 2.82, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.532727, "activity_20": 2.660476, "activity_30": 2.715505}, "trend_signal": 0, "fair_value": 3.040449, "relative_strength": -29.707942, "rate_of_change": -1.2605042016806736, "market_dynamics": -0.622792, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.03, "high": 2.24, "low": 1.62, "close": 1.62, "volume": 54455}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.341455, "activity_20": 2.55619, "activity_30": 2.638086}, "trend_signal": 0, "fair_value": 3.038013, "relative_strength": -47.820391, "rate_of_change": -1.8439716312056753, "market_dynamics": -0.953697, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.645, "high": 1.9, "low": 1.58, "close": 1.7, "volume": 11255}, "trend_line": 2.717667, "activity_lines": {"activity_5": 1.887333, "activity_10": 2.186545, "activity_20": 2.464476, "activity_30": 2.569183}, "trend_signal": 0, "fair_value": 3.036923, "relative_strength": -42.720027, "rate_of_change": -1.8183887283236901, "market_dynamics": -1.235832, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.395, "close": 1.63, "volume": 30533}, "trend_line": 2.664667, "activity_lines": {"activity_5": 1.754, "activity_10": 2.044, "activity_20": 2.371, "activity_30": 2.499011}, "trend_signal": 0, "fair_value": 3.035449, "relative_strength": -43.925022, "rate_of_change": -1.950202140291652, "market_dynamics": -1.308809, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.595, "high": 1.655, "low": 1.43, "close": 1.655, "volume": 32402}, "trend_line": 2.603833, "activity_lines": {"activity_5": 1.691667, "activity_10": 1.931455, "activity_20": 2.285714, "activity_30": 2.433871}, "trend_signal": 0, "fair_value": 3.033109, "relative_strength": -44.10184, "rate_of_change": -2.282986954842773, "market_dynamics": -1.320999, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.655, "high": 2.0, "low": 1.655, "close": 1.96, "volume": 7543}, "trend_line": 2.558833, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.896455, "activity_20": 2.235262, "activity_30": 2.392333}, "trend_signal": 0, "fair_value": 3.031827, "relative_strength": -32.690834, "rate_of_change": -1.728221433555836, "market_dynamics": -1.21214, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.975, "high": 1.98, "low": 1.665, "close": 1.8, "volume": 15195}, "trend_line": 2.5245, "activity_lines": {"activity_5": 1.784333, "activity_10": 1.844909, "activity_20": 2.173, "activity_30": 2.343376}, "trend_signal": 0, "fair_value": 3.030609, "relative_strength": -39.092824, "rate_of_change": -1.3417444592906111, "market_dynamics": -1.093891, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.74, "close": 1.96, "volume": 36228}, "trend_line": 2.4985, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.839182, "activity_20": 2.130262, "activity_30": 2.306957}, "trend_signal": 0, "fair_value": 3.030353, "relative_strength": -33.36583, "rate_of_change": -1.029906912259863, "market_dynamics": -0.874358, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.71, "close": 1.9, "volume": 2617}, "trend_line": 2.470833, "activity_lines": {"activity_5": 1.887667, "activity_10": 1.836364, "activity_20": 2.085524, "activity_30": 2.268344}, "trend_signal": 0, "fair_value": 3.029968, "relative_strength": -34.998529, "rate_of_change": -1.1073444066439908, "market_dynamics": -0.762984, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.68, "close": 1.835, "volume": 4484}, "trend_line": 2.441333, "activity_lines": {"activity_5": 1.881, "activity_10": 1.833909, "activity_20": 2.038357, "activity_30": 2.227323}, "trend_signal": 0, "fair_value": 3.029744, "relative_strength": -37.794087, "rate_of_change": -1.1939293347627962, "market_dynamics": -0.665329, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.835, "high": 1.835, "low": 1.61, "close": 1.72, "volume": 25776}, "trend_line": 2.402667, "activity_lines": {"activity_5": 1.824, "activity_10": 1.813909, "activity_20": 1.985071, "activity_30": 2.180785}, "trend_signal": 0, "fair_value": 3.029103, "relative_strength": -41.236522, "rate_of_change": -1.5838068792745637, "market_dynamics": -0.492736, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.6, "close": 1.65, "volume": 57621}, "trend_line": 2.369, "activity_lines": {"activity_5": 1.759667, "activity_10": 1.790636, "activity_20": 1.93031, "activity_30": 2.132226}, "trend_signal": 0, "fair_value": 3.028141, "relative_strength": -42.419471, "rate_of_change": -1.4012345447787766, "market_dynamics": -0.374706, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.655, "high": 2.1, "low": 1.655, "close": 2.05, "volume": 77652}, "trend_line": 2.346333, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.839545, "activity_20": 1.919214, "activity_30": 2.111645}, "trend_signal": 0, "fair_value": 3.026667, "relative_strength": -27.22924, "rate_of_change": -0.9568172224567418, "market_dynamics": 0.029916, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.05, "high": 2.25, "low": 1.695, "close": 1.755, "volume": 47621}, "trend_line": 2.309833, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.828455, "activity_20": 1.884929, "activity_30": 2.073495}, "trend_signal": 0, "fair_value": 3.024199, "relative_strength": -35.743275, "rate_of_change": -1.5556189168374737, "market_dynamics": 0.316824, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.755, "high": 1.755, "low": 1.65, "close": 1.74, "volume": 19016}, "trend_line": 2.272167, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.812364, "activity_20": 1.855286, "activity_30": 2.036731}, "trend_signal": 0, "fair_value": 3.019712, "relative_strength": -35.572834, "rate_of_change": -1.6306806595974583, "market_dynamics": 0.44723, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.735, "high": 1.83, "low": 1.68, "close": 1.81, "volume": 27233}, "trend_line": 2.243167, "activity_lines": {"activity_5": 1.801667, "activity_10": 1.807455, "activity_20": 1.83769, "activity_30": 2.006914}, "trend_signal": 0, "fair_value": 3.015673, "relative_strength": -31.183309, "rate_of_change": -1.2763146370843301, "market_dynamics": 0.587687, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.81, "high": 1.825, "low": 1.705, "close": 1.805, "volume": 12994}, "trend_line": 2.213333, "activity_lines": {"activity_5": 1.803, "activity_10": 1.804364, "activity_20": 1.823619, "activity_30": 1.978645}, "trend_signal": 0, "fair_value": 3.0125, "relative_strength": -32.76195, "rate_of_change": -1.329994601382783, "market_dynamics": 0.442732, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.74, "high": 1.805, "low": 1.665, "close": 1.68, "volume": 28599}, "trend_line": 2.178, "activity_lines": {"activity_5": 1.752333, "activity_10": 1.778455, "activity_20": 1.802, "activity_30": 1.944237}, "trend_signal": 0, "fair_value": 3.007885, "relative_strength": -36.254198, "rate_of_change": -1.5963707223449908, "market_dynamics": 0.376503, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.67, "close": 1.74, "volume": 7285}, "trend_line": 2.146333, "activity_lines": {"activity_5": 1.746333, "activity_10": 1.768545, "activity_20": 1.791048, "activity_30": 1.915978}, "trend_signal": 0, "fair_value": 3.001474, "relative_strength": -33.599283, "rate_of_change": -1.4539485766758544, "market_dynamics": 0.380109, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.735, "high": 1.83, "low": 1.665, "close": 1.82, "volume": 14319}, "trend_line": 2.112, "activity_lines": {"activity_5": 1.768, "activity_10": 1.776091, "activity_20": 1.791667, "activity_30": 1.894925}, "trend_signal": 0, "fair_value": 2.994679, "relative_strength": -30.822814, "rate_of_change": -1.5996119893790819, "market_dynamics": 0.298879, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.6, "close": 1.75, "volume": 39301}, "trend_line": 2.076667, "activity_lines": {"activity_5": 1.761, "activity_10": 1.771182, "activity_20": 1.786571, "activity_30": 1.87157}, "trend_signal": 0, "fair_value": 2.989872, "relative_strength": -34.193996, "rate_of_change": -1.672964015151518, "market_dynamics": 0.33554, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.5, "close": 1.59, "volume": 101809}, "trend_line": 2.035667, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.736636, "activity_20": 1.768571, "activity_30": 1.840172}, "trend_signal": 0, "fair_value": 2.983654, "relative_strength": -38.971557, "rate_of_change": -1.974317500109547, "market_dynamics": 0.292513, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.455, "close": 1.52, "volume": 16004}, "trend_line": 1.983667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.690455, "activity_20": 1.744048, "activity_30": 1.806903}, "trend_signal": 0, "fair_value": 2.977372, "relative_strength": -41.412334, "rate_of_change": -2.554445299746965, "market_dynamics": 0.115334, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.3, "close": 1.39, "volume": 22368}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.630273, "activity_20": 1.708, "activity_30": 1.768602}, "trend_signal": 0, "fair_value": 2.970641, "relative_strength": -46.39621, "rate_of_change": -2.755855695537609, "market_dynamics": -0.13302, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.33, "close": 1.35, "volume": 15141}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.569455, "activity_20": 1.669286, "activity_30": 1.731247}, "trend_signal": 0, "fair_value": 2.96391, "relative_strength": -46.921012, "rate_of_change": -2.626594090202178, "market_dynamics": -0.469695, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.205, "close": 1.37, "volume": 56001}, "trend_line": 1.835667, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.519364, "activity_20": 1.633929, "activity_30": 1.698452}, "trend_signal": 0, "fair_value": 2.957308, "relative_strength": -45.57326, "rate_of_change": -2.271482213217789, "market_dynamics": -0.618571, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.355, "high": 1.36, "low": 1.26, "close": 1.275, "volume": 3412}, "trend_line": 1.7875, "activity_lines": {"activity_5": 1.347, "activity_10": 1.46, "activity_20": 1.592333, "activity_30": 1.66228}, "trend_signal": 0, "fair_value": 2.950737, "relative_strength": -47.394178, "rate_of_change": -2.6239508581894126, "market_dynamics": -0.842709, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.275, "high": 1.275, "low": 0.922, "close": 1.06, "volume": 51455}, "trend_line": 1.732167, "activity_lines": {"activity_5": 1.24, "activity_10": 1.371182, "activity_20": 1.532762, "activity_30": 1.615344}, "trend_signal": 0, "fair_value": 2.943429, "relative_strength": -55.10532, "rate_of_change": -3.0955524475524516, "market_dynamics": -0.941746, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.055, "high": 1.105, "low": 0.966, "close": 1.05, "volume": 6478}, "trend_line": 1.6815, "activity_lines": {"activity_5": 1.160333, "activity_10": 1.291818, "activity_20": 1.476524, "activity_30": 1.571333}, "trend_signal": 0, "fair_value": 2.936571, "relative_strength": -54.878778, "rate_of_change": -2.9250643846696085, "market_dynamics": -1.110669, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.04, "close": 1.075, "volume": 5900}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.229545, "activity_20": 1.426714, "activity_30": 1.532204}, "trend_signal": 0, "fair_value": 2.928077, "relative_strength": -53.462066, "rate_of_change": -1.8733273862622708, "market_dynamics": -1.365025, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.075, "high": 1.1, "low": 0.892, "close": 0.992, "volume": 22811}, "trend_line": 1.6084, "activity_lines": {"activity_5": 1.053667, "activity_10": 1.165727, "activity_20": 1.372619, "activity_30": 1.489753}, "trend_signal": 0, "fair_value": 2.919051, "relative_strength": -55.625066, "rate_of_change": -2.5212121212121126, "market_dynamics": -1.349156, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.99, "high": 1.12, "low": 0.94, "close": 1.0, "volume": 21640}, "trend_line": 1.587733, "activity_lines": {"activity_5": 1.023533, "activity_10": 1.117145, "activity_20": 1.322752, "activity_30": 1.450501}, "trend_signal": 0, "fair_value": 2.910974, "relative_strength": -55.951553, "rate_of_change": -1.2849415568266596, "market_dynamics": -1.368745, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.912, "close": 1.01, "volume": 40830}, "trend_line": 1.564733, "activity_lines": {"activity_5": 1.015067, "activity_10": 1.081109, "activity_20": 1.276933, "activity_30": 1.413228}, "trend_signal": 0, "fair_value": 2.902321, "relative_strength": -54.401982, "rate_of_change": -1.4486062832982707, "market_dynamics": -1.248417, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.01, "high": 1.045, "low": 0.942, "close": 0.96, "volume": 12325}, "trend_line": 1.5424, "activity_lines": {"activity_5": 0.993267, "activity_10": 1.045255, "activity_20": 1.231305, "activity_30": 1.374213}, "trend_signal": 0, "fair_value": 2.894115, "relative_strength": -55.49837, "rate_of_change": -1.42727225667254, "market_dynamics": -1.25827, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.974, "high": 0.998, "low": 0.93, "close": 0.95, "volume": 5655}, "trend_line": 1.5189, "activity_lines": {"activity_5": 0.974133, "activity_10": 1.0154, "activity_20": 1.18851, "activity_30": 1.335994}, "trend_signal": 0, "fair_value": 2.886359, "relative_strength": -54.557854, "rate_of_change": -1.5235995850622457, "market_dynamics": -1.299339, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.95, "high": 0.988, "low": 0.88, "close": 0.88, "volume": 47312}, "trend_line": 1.4829, "activity_lines": {"activity_5": 0.94, "activity_10": 0.980091, "activity_20": 1.14281, "activity_30": 1.294774}, "trend_signal": 0, "fair_value": 2.878026, "relative_strength": -57.052824, "rate_of_change": -2.370136282836251, "market_dynamics": -1.252488, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.882, "high": 0.882, "low": 0.68, "close": 0.708, "volume": 44567}, "trend_line": 1.4465, "activity_lines": {"activity_5": 0.856, "activity_10": 0.922418, "activity_20": 1.085157, "activity_30": 1.244781}, "trend_signal": 0, "fair_value": 2.869103, "relative_strength": -62.319112, "rate_of_change": -2.4546496729381757, "market_dynamics": -1.302125, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.64, "close": 0.694, "volume": 15509}, "trend_line": 1.4043, "activity_lines": {"activity_5": 0.7868, "activity_10": 0.872509, "activity_20": 1.031395, "activity_30": 1.196232}, "trend_signal": 0, "fair_value": 2.860923, "relative_strength": -62.863368, "rate_of_change": -2.917386795713778, "market_dynamics": -1.318975, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.692, "high": 0.692, "low": 0.528, "close": 0.528, "volume": 18210}, "trend_line": 1.358567, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.799073, "activity_20": 0.966519, "activity_30": 1.139697}, "trend_signal": 0, "fair_value": 2.852449, "relative_strength": -70.501254, "rate_of_change": -3.2566403190201534, "market_dynamics": -1.339762, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.534, "high": 0.694, "low": 0.53, "close": 0.534, "volume": 109836}, "trend_line": 1.3152, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.736218, "activity_20": 0.907986, "activity_30": 1.086499}, "trend_signal": 0, "fair_value": 2.844013, "relative_strength": -70.172005, "rate_of_change": -3.1921134548388226, "market_dynamics": -1.390278, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.534, "high": 0.54, "low": 0.475, "close": 0.526, "volume": 30485}, "trend_line": 1.2754, "activity_lines": {"activity_5": 0.563067, "activity_10": 0.681745, "activity_20": 0.854814, "activity_30": 1.035583}, "trend_signal": 0, "fair_value": 2.83559, "relative_strength": -70.072047, "rate_of_change": -3.026155717761545, "market_dynamics": -1.445832, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.528, "high": 0.588, "low": 0.502, "close": 0.576, "volume": 21130}, "trend_line": 1.2396, "activity_lines": {"activity_5": 0.555733, "activity_10": 0.644836, "activity_20": 0.812233, "activity_30": 0.99046}, "trend_signal": 0, "fair_value": 2.82691, "relative_strength": -65.506649, "rate_of_change": -2.806962521561867, "market_dynamics": -1.347408, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.49, "close": 0.558, "volume": 109965}, "trend_line": 1.189867, "activity_lines": {"activity_5": 0.5512, "activity_10": 0.612364, "activity_20": 0.772767, "activity_30": 0.946486}, "trend_signal": 0, "fair_value": 2.818628, "relative_strength": -65.609673, "rate_of_change": -4.012020006453697, "market_dynamics": -1.061001, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.477, "close": 0.477, "volume": 8259}, "trend_line": 1.147267, "activity_lines": {"activity_5": 0.528733, "activity_10": 0.573382, "activity_20": 0.730167, "activity_30": 0.900495}, "trend_signal": 0, "fair_value": 2.809635, "relative_strength": -68.630296, "rate_of_change": -3.5802320763581115, "market_dynamics": -1.036406, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.454, "high": 0.512, "low": 0.4, "close": 0.51, "volume": 12881}, "trend_line": 1.106267, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.549182, "activity_20": 0.695057, "activity_30": 0.859381}, "trend_signal": 0, "fair_value": 2.800468, "relative_strength": -65.434894, "rate_of_change": -3.5737103917396857, "market_dynamics": -0.847648, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.512, "high": 0.578, "low": 0.512, "close": 0.572, "volume": 14804}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.534867, "activity_10": 0.544255, "activity_20": 0.669852, "activity_30": 0.824912}, "trend_signal": 0, "fair_value": 2.791763, "relative_strength": -60.886632, "rate_of_change": -3.730292958209903, "market_dynamics": -0.550319, "expectation": {"probability": 43.0927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.47, "close": 0.52, "volume": 28763}, "trend_line": 1.022167, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.535473, "activity_20": 0.643495, "activity_30": 0.789751}, "trend_signal": 0, "fair_value": 2.781891, "relative_strength": -63.878061, "rate_of_change": -4.021877934272291, "market_dynamics": -0.39907, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.524, "high": 0.572, "low": 0.516, "close": 0.532, "volume": 11536}, "trend_line": 0.9839, "activity_lines": {"activity_5": 0.5302, "activity_10": 0.532291, "activity_20": 0.621876, "activity_30": 0.758127}, "trend_signal": 0, "fair_value": 2.772353, "relative_strength": -62.182229, "rate_of_change": -3.7437131114583084, "market_dynamics": -0.048096, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.44, "close": 0.52, "volume": 19363}, "trend_line": 0.943233, "activity_lines": {"activity_5": 0.529467, "activity_10": 0.529873, "activity_20": 0.601629, "activity_30": 0.728198}, "trend_signal": 0, "fair_value": 2.762609, "relative_strength": -60.373833, "rate_of_change": -4.133245248500865, "market_dynamics": 0.228446, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.518, "high": 0.56, "low": 0.48, "close": 0.522, "volume": 14817}, "trend_line": 0.899967, "activity_lines": {"activity_5": 0.526533, "activity_10": 0.527964, "activity_20": 0.584095, "activity_30": 0.701022}, "trend_signal": 0, "fair_value": 2.748263, "relative_strength": -59.520512, "rate_of_change": -4.58698964094768, "market_dynamics": 0.350506, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.522, "high": 0.55, "low": 0.48, "close": 0.504, "volume": 11160}, "trend_line": 0.858433, "activity_lines": {"activity_5": 0.5168, "activity_10": 0.523, "activity_20": 0.567481, "activity_30": 0.675475}, "trend_signal": 0, "fair_value": 2.734186, "relative_strength": -59.798641, "rate_of_change": -4.615058107686167, "market_dynamics": 0.472076, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.504, "high": 0.504, "low": 0.47, "close": 0.471, "volume": 7235}, "trend_line": 0.821133, "activity_lines": {"activity_5": 0.5006, "activity_10": 0.512436, "activity_20": 0.550048, "activity_30": 0.65048}, "trend_signal": 0, "fair_value": 2.720026, "relative_strength": -62.885771, "rate_of_change": -4.345126527055694, "market_dynamics": 0.542985, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.471, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 9552}, "trend_line": 0.785133, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.498145, "activity_20": 0.532181, "activity_30": 0.62589}, "trend_signal": 0, "fair_value": 2.703231, "relative_strength": -63.047439, "rate_of_change": -4.3841862402314895, "market_dynamics": 0.581881, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.439, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 15213}, "trend_line": 0.7528, "activity_lines": {"activity_5": 0.453533, "activity_10": 0.482364, "activity_20": 0.515124, "activity_30": 0.602333}, "trend_signal": 0, "fair_value": 2.688615, "relative_strength": -64.12868, "rate_of_change": -4.118155777428786, "market_dynamics": 0.588924, "expectation": {"probability": 42.5801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.421, "high": 0.45, "low": 0.39, "close": 0.404, "volume": 10691}, "trend_line": 0.721267, "activity_lines": {"activity_5": 0.431067, "activity_10": 0.464709, "activity_20": 0.499114, "activity_30": 0.57983}, "trend_signal": 0, "fair_value": 2.673641, "relative_strength": -64.794238, "rate_of_change": -4.188761955366636, "market_dynamics": 0.548513, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.406, "high": 0.44, "low": 0.406, "close": 0.419, "volume": 15254}, "trend_line": 0.689567, "activity_lines": {"activity_5": 0.421467, "activity_10": 0.451709, "activity_20": 0.487133, "activity_30": 0.560329}, "trend_signal": 0, "fair_value": 2.656583, "relative_strength": -62.033375, "rate_of_change": -4.395043721673105, "market_dynamics": 0.521471, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.422, "high": 0.422, "low": 0.278, "close": 0.293, "volume": 25602}, "trend_line": 0.656833, "activity_lines": {"activity_5": 0.375533, "activity_10": 0.418582, "activity_20": 0.465348, "activity_30": 0.534744}, "trend_signal": 0, "fair_value": 2.634103, "relative_strength": -72.43025, "rate_of_change": -4.747036908668779, "market_dynamics": 0.381205, "expectation": {"probability": 42.2519, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.293, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 9510}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.340467, "activity_10": 0.389036, "activity_20": 0.445252, "activity_30": 0.511077}, "trend_signal": 0, "fair_value": 2.61109, "relative_strength": -71.539854, "rate_of_change": -3.9075381413540375, "market_dynamics": 0.172675, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.38, "low": 0.28, "close": 0.34, "volume": 30678}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.332067, "activity_10": 0.372982, "activity_20": 0.431843, "activity_30": 0.492292}, "trend_signal": 0, "fair_value": 2.585833, "relative_strength": -65.346249, "rate_of_change": -3.7497207553626843, "market_dynamics": 0.165344, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.292, "close": 0.292, "volume": 35702}, "trend_line": 0.5814, "activity_lines": {"activity_5": 0.313, "activity_10": 0.351473, "activity_20": 0.414757, "activity_30": 0.471938}, "trend_signal": 0, "fair_value": 2.56591, "relative_strength": -69.1749, "rate_of_change": -4.296296296296298, "market_dynamics": 0.05281, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.378, "high": 0.462, "low": 0.298, "close": 0.42, "volume": 543570}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.344067, "activity_10": 0.357418, "activity_20": 0.411014, "activity_30": 0.461525}, "trend_signal": 0, "fair_value": 2.546808, "relative_strength": -54.187104, "rate_of_change": -3.2794977640178975, "market_dynamics": 0.40414, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.333, "close": 0.37, "volume": 68470}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.3584, "activity_10": 0.3558, "activity_20": 0.403014, "activity_30": 0.449116}, "trend_signal": 0, "fair_value": 2.523923, "relative_strength": -59.490506, "rate_of_change": -3.7344420476834936, "market_dynamics": 0.664407, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.364, "close": 0.408, "volume": 4520}, "trend_line": 0.521267, "activity_lines": {"activity_5": 0.380267, "activity_10": 0.362927, "activity_20": 0.399614, "activity_30": 0.440514}, "trend_signal": 0, "fair_value": 2.500897, "relative_strength": -53.993035, "rate_of_change": -3.706775681512104, "market_dynamics": 0.805179, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.408, "high": 0.408, "low": 0.361, "close": 0.377, "volume": 5161}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.383933, "activity_10": 0.365, "activity_20": 0.393976, "activity_30": 0.431206}, "trend_signal": 0, "fair_value": 2.476776, "relative_strength": -55.511345, "rate_of_change": -3.728223731791972, "market_dynamics": 1.010893, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.377, "high": 0.399, "low": 0.377, "close": 0.377, "volume": 38508}, "trend_line": 0.482733, "activity_lines": {"activity_5": 0.385133, "activity_10": 0.367855, "activity_20": 0.388814, "activity_30": 0.423153}, "trend_signal": 0, "fair_value": 2.453038, "relative_strength": -54.338367, "rate_of_change": -3.8060470315822097, "market_dynamics": 0.897964, "expectation": {"probability": 42.5167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.418, "high": 0.538, "low": 0.377, "close": 0.5, "volume": 52348}, "trend_line": 0.470067, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.393564, "activity_20": 0.396, "activity_30": 0.424267}, "trend_signal": 0, "fair_value": 2.424833, "relative_strength": -37.021565, "rate_of_change": -2.6238106779524104, "market_dynamics": 1.068907, "expectation": {"probability": 37.388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.522, "high": 0.53, "low": 0.43, "close": 0.43, "volume": 24249}, "trend_line": 0.4608, "activity_lines": {"activity_5": 0.429533, "activity_10": 0.405073, "activity_20": 0.396862, "activity_30": 0.421682}, "trend_signal": 0, "fair_value": 2.395538, "relative_strength": -45.230447, "rate_of_change": -1.9714210952906768, "market_dynamics": 1.122842, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.432, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 17401}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.426733, "activity_10": 0.410455, "activity_20": 0.396248, "activity_30": 0.418404}, "trend_signal": 0, "fair_value": 2.367269, "relative_strength": -47.839444, "rate_of_change": -2.0544704861111116, "market_dynamics": 1.206915, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.41, "high": 0.528, "low": 0.41, "close": 0.457, "volume": 15674}, "trend_line": 0.448967, "activity_lines": {"activity_5": 0.439467, "activity_10": 0.4222, "activity_20": 0.40069, "activity_30": 0.41877}, "trend_signal": 0, "fair_value": 2.33866, "relative_strength": -41.4845, "rate_of_change": -0.524224907108494, "market_dynamics": 1.282503, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.461, "high": 0.518, "low": 0.44, "close": 0.472, "volume": 37620}, "trend_line": 0.4469, "activity_lines": {"activity_5": 0.451867, "activity_10": 0.434545, "activity_20": 0.406862, "activity_30": 0.420256}, "trend_signal": 0, "fair_value": 2.313224, "relative_strength": -37.768418, "rate_of_change": -0.4603901845792643, "market_dynamics": 1.246589, "expectation": {"probability": 38.211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.499, "high": 0.499, "low": 0.419, "close": 0.43, "volume": 30960}, "trend_line": 0.4437, "activity_lines": {"activity_5": 0.443933, "activity_10": 0.435982, "activity_20": 0.409271, "activity_30": 0.419166}, "trend_signal": 0, "fair_value": 2.28675, "relative_strength": -41.418621, "rate_of_change": -0.7160438576862913, "market_dynamics": 1.238965, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.437, "high": 0.437, "low": 0.39, "close": 0.4, "volume": 10529}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.431782, "activity_20": 0.409176, "activity_30": 0.416346}, "trend_signal": 0, "fair_value": 2.260853, "relative_strength": -44.734966, "rate_of_change": -1.3222898354744097, "market_dynamics": 1.214751, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.391, "high": 0.429, "low": 0.391, "close": 0.42, "volume": 4102}, "trend_line": 0.433233, "activity_lines": {"activity_5": 0.426067, "activity_10": 0.430673, "activity_20": 0.411324, "activity_30": 0.415196}, "trend_signal": 0, "fair_value": 2.238801, "relative_strength": -39.593372, "rate_of_change": -1.050628892751357, "market_dynamics": 1.166602, "expectation": {"probability": 41.4985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.419, "high": 0.45, "low": 0.41, "close": 0.448, "volume": 1561}, "trend_line": 0.432267, "activity_lines": {"activity_5": 0.430133, "activity_10": 0.434436, "activity_20": 0.416233, "activity_30": 0.416148}, "trend_signal": 0, "fair_value": 2.219365, "relative_strength": -33.033016, "rate_of_change": -0.22297470414302856, "market_dynamics": 1.141, "expectation": {"probability": 39.0115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.403, "close": 0.45, "volume": 8905}, "trend_line": 0.430267, "activity_lines": {"activity_5": 0.435467, "activity_10": 0.437273, "activity_20": 0.4212, "activity_30": 0.417292}, "trend_signal": 0, "fair_value": 2.200327, "relative_strength": -30.644163, "rate_of_change": -0.4626770028709112, "market_dynamics": 1.079614, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.449, "high": 0.449, "low": 0.38, "close": 0.39, "volume": 39966}, "trend_line": 0.4242, "activity_lines": {"activity_5": 0.422267, "activity_10": 0.427873, "activity_20": 0.420233, "activity_30": 0.414695}, "trend_signal": 0, "fair_value": 2.179109, "relative_strength": -37.364544, "rate_of_change": -1.410054686973435, "market_dynamics": 1.011394, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.389, "high": 0.4, "low": 0.38, "close": 0.381, "volume": 7058}, "trend_line": 0.419567, "activity_lines": {"activity_5": 0.408733, "activity_10": 0.418836, "activity_20": 0.418548, "activity_30": 0.411908}, "trend_signal": 0, "fair_value": 2.157833, "relative_strength": -37.076873, "rate_of_change": -1.0921735030645916, "market_dynamics": 0.780881, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.382, "high": 0.44, "low": 0.382, "close": 0.402, "volume": 42395}, "trend_line": 0.415233, "activity_lines": {"activity_5": 0.403467, "activity_10": 0.414509, "activity_20": 0.418443, "activity_30": 0.410774}, "trend_signal": 0, "fair_value": 2.138423, "relative_strength": -30.481624, "rate_of_change": -1.0329697044810493, "market_dynamics": 0.625812, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.37, "close": 0.39, "volume": 12755}, "trend_line": 0.4109, "activity_lines": {"activity_5": 0.3954, "activity_10": 0.408145, "activity_20": 0.416662, "activity_30": 0.409146}, "trend_signal": 0, "fair_value": 2.119897, "relative_strength": -24.536015, "rate_of_change": -1.0435105109661398, "market_dynamics": 0.395107, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3013, "close": 0.351, "volume": 17338}, "trend_line": 0.4052, "activity_lines": {"activity_5": 0.3782, "activity_10": 0.395909, "activity_20": 0.410929, "activity_30": 0.405282}, "trend_signal": 0, "fair_value": 2.100096, "relative_strength": -28.859012, "rate_of_change": -1.3871988318325585, "market_dynamics": 0.04822, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.351, "high": 0.3598, "low": 0.341, "close": 0.3499, "volume": 11683}, "trend_line": 0.400063, "activity_lines": {"activity_5": 0.367233, "activity_10": 0.385673, "activity_20": 0.40481, "activity_30": 0.401714}, "trend_signal": 0, "fair_value": 2.076506, "relative_strength": -29.220251, "rate_of_change": -1.2677690029615012, "market_dynamics": -0.115876, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3469, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 14215}, "trend_line": 0.395363, "activity_lines": {"activity_5": 0.352307, "activity_10": 0.373275, "activity_20": 0.397129, "activity_30": 0.397194}, "trend_signal": 0, "fair_value": 2.055352, "relative_strength": -33.791329, "rate_of_change": -1.1748149666427492, "market_dynamics": -0.406828, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3101, "close": 0.312, "volume": 20044}, "trend_line": 0.391097, "activity_lines": {"activity_5": 0.33478, "activity_10": 0.358876, "activity_20": 0.387925, "activity_30": 0.391815}, "trend_signal": 0, "fair_value": 2.032865, "relative_strength": -37.76012, "rate_of_change": -1.0790084049342117, "market_dynamics": -0.614063, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.312, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 20749}, "trend_line": 0.38743, "activity_lines": {"activity_5": 0.322587, "activity_10": 0.346078, "activity_20": 0.378987, "activity_30": 0.386583}, "trend_signal": 0, "fair_value": 2.011262, "relative_strength": -36.39786, "rate_of_change": -0.9376190561420763, "market_dynamics": -0.679943, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.329, "low": 0.29, "close": 0.307, "volume": 53319}, "trend_line": 0.384197, "activity_lines": {"activity_5": 0.314727, "activity_10": 0.335244, "activity_20": 0.370083, "activity_30": 0.381394}, "trend_signal": 0, "fair_value": 1.98964, "relative_strength": -36.511276, "rate_of_change": -0.8344733242134026, "market_dynamics": -0.68319, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.307, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 5718}, "trend_line": 0.380563, "activity_lines": {"activity_5": 0.3108, "activity_10": 0.327555, "activity_20": 0.361798, "activity_30": 0.376608}, "trend_signal": 0, "fair_value": 1.967461, "relative_strength": -32.97812, "rate_of_change": -0.9458689162070568, "market_dynamics": -0.737177, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 18835}, "trend_line": 0.380797, "activity_lines": {"activity_5": 0.3062, "activity_10": 0.319502, "activity_20": 0.353465, "activity_30": 0.37141}, "trend_signal": 0, "fair_value": 1.944769, "relative_strength": -33.574279, "rate_of_change": 0.06148784826691296, "market_dynamics": -0.754278, "expectation": {"probability": 41.0452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.357, "low": 0.289, "close": 0.31, "volume": 56949}, "trend_line": 0.381463, "activity_lines": {"activity_5": 0.306933, "activity_10": 0.31474, "activity_20": 0.346703, "activity_30": 0.366842}, "trend_signal": 0, "fair_value": 1.922974, "relative_strength": -30.207514, "rate_of_change": 0.17489633584298192, "market_dynamics": -0.657721, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.314, "high": 0.314, "low": 0.26, "close": 0.27, "volume": 124124}, "trend_line": 0.37913, "activity_lines": {"activity_5": 0.294467, "activity_10": 0.304378, "activity_20": 0.336609, "activity_30": 0.359651}, "trend_signal": 0, "fair_value": 1.903871, "relative_strength": -37.001501, "rate_of_change": -0.6115927363859599, "market_dynamics": -0.729229, "expectation": {"probability": 41.7675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 0.348, "low": 0.245, "close": 0.348, "volume": 76171}, "trend_line": 0.380997, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.31038, "activity_20": 0.334833, "activity_30": 0.357643}, "trend_signal": 0, "fair_value": 1.885589, "relative_strength": -16.485982, "rate_of_change": 0.4924432252789154, "market_dynamics": -0.33725, "expectation": {"probability": 39.9591, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.347, "high": 0.347, "low": 0.27, "close": 0.27, "volume": 14283}, "trend_line": 0.375997, "activity_lines": {"activity_5": 0.298133, "activity_10": 0.302255, "activity_20": 0.326219, "activity_30": 0.350482}, "trend_signal": 0, "fair_value": 1.864307, "relative_strength": -35.258169, "rate_of_change": -1.3123462914406017, "market_dynamics": -0.288381, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.297, "high": 0.335, "low": 0.28, "close": 0.33, "volume": 20776}, "trend_line": 0.374663, "activity_lines": {"activity_5": 0.308267, "activity_10": 0.306491, "activity_20": 0.324081, "activity_30": 0.347514}, "trend_signal": 0, "fair_value": 1.844051, "relative_strength": -20.163787, "rate_of_change": -0.3547900648143474, "market_dynamics": -0.087886, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.329, "high": 0.33, "low": 0.25, "close": 0.268, "volume": 93103}, "trend_line": 0.369997, "activity_lines": {"activity_5": 0.295733, "activity_10": 0.299455, "activity_20": 0.316372, "activity_30": 0.340633}, "trend_signal": 0, "fair_value": 1.823974, "relative_strength": -35.482537, "rate_of_change": -1.2453858534202746, "market_dynamics": 0.184996, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.288, "low": 0.247, "close": 0.26, "volume": 16812}, "trend_line": 0.366097, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.291764, "activity_20": 0.308625, "activity_30": 0.333536}, "trend_signal": 0, "fair_value": 1.805448, "relative_strength": -36.358682, "rate_of_change": -1.0540626005075755, "market_dynamics": -0.06404, "expectation": {"probability": 42.3356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.282, "high": 0.323, "low": 0.25, "close": 0.261, "volume": 32655}, "trend_line": 0.36223, "activity_lines": {"activity_5": 0.271933, "activity_10": 0.285164, "activity_20": 0.301869, "activity_30": 0.326756}, "trend_signal": 0, "fair_value": 1.785903, "relative_strength": -35.23537, "rate_of_change": -1.0562774346689565, "market_dynamics": 0.101405, "expectation": {"probability": 40.1967, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.261, "high": 0.31, "low": 0.26, "close": 0.298, "volume": 60396}, "trend_line": 0.355497, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.286127, "activity_20": 0.299536, "activity_30": 0.322612}, "trend_signal": 0, "fair_value": 1.765634, "relative_strength": -22.465948, "rate_of_change": -1.8587637688761254, "market_dynamics": 0.231736, "expectation": {"probability": 39.9641, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.298, "high": 0.3, "low": 0.242, "close": 0.242, "volume": 48904}, "trend_line": 0.34923, "activity_lines": {"activity_5": 0.264867, "activity_10": 0.277127, "activity_20": 0.292308, "activity_30": 0.315289}, "trend_signal": 0, "fair_value": 1.744813, "relative_strength": -37.722041, "rate_of_change": -1.7628840749711032, "market_dynamics": 0.180582, "expectation": {"probability": 41.5998, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.242, "high": 0.258, "low": 0.21, "close": 0.253, "volume": 36582}, "trend_line": 0.343997, "activity_lines": {"activity_5": 0.2606, "activity_10": 0.271182, "activity_20": 0.286789, "activity_30": 0.309081}, "trend_signal": 0, "fair_value": 1.72541, "relative_strength": -35.261368, "rate_of_change": -1.4984394238753795, "market_dynamics": 0.256309, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.24, "close": 0.276, "volume": 387602}, "trend_line": 0.337963, "activity_lines": {"activity_5": 0.265, "activity_10": 0.270455, "activity_20": 0.28417, "activity_30": 0.304694}, "trend_signal": 0, "fair_value": 1.700897, "relative_strength": -28.842565, "rate_of_change": -1.754085064695327, "market_dynamics": 0.515414, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.269, "high": 0.273, "low": 0.241, "close": 0.247, "volume": 33891}, "trend_line": 0.330463, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.264345, "activity_20": 0.279333, "activity_30": 0.298826}, "trend_signal": 0, "fair_value": 1.678442, "relative_strength": -33.127241, "rate_of_change": -2.219177838994211, "market_dynamics": 0.327904, "expectation": {"probability": 42.2639, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.274, "high": 0.274, "low": 0.241, "close": 0.241, "volume": 50489}, "trend_line": 0.324163, "activity_lines": {"activity_5": 0.251267, "activity_10": 0.258982, "activity_20": 0.274419, "activity_30": 0.293054}, "trend_signal": 0, "fair_value": 1.655948, "relative_strength": -33.454465, "rate_of_change": -1.9064161494630343, "market_dynamics": 0.335129, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.242, "high": 0.267, "low": 0.232, "close": 0.26, "volume": 14612}, "trend_line": 0.319497, "activity_lines": {"activity_5": 0.254, "activity_10": 0.2576, "activity_20": 0.271833, "activity_30": 0.288914}, "trend_signal": 0, "fair_value": 1.633256, "relative_strength": -28.519474, "rate_of_change": -1.4393993145423765, "market_dynamics": 0.427817, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.259, "low": 0.234, "close": 0.257, "volume": 24219}, "trend_line": 0.314063, "activity_lines": {"activity_5": 0.254533, "activity_10": 0.256945, "activity_20": 0.269295, "activity_30": 0.284882}, "trend_signal": 0, "fair_value": 1.613108, "relative_strength": -28.580677, "rate_of_change": -1.7007984425518847, "market_dynamics": 0.399108, "expectation": {"probability": 42.0117, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.256, "high": 0.256, "low": 0.234, "close": 0.253, "volume": 22474}, "trend_line": 0.307563, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.255764, "activity_20": 0.266638, "activity_30": 0.280943}, "trend_signal": 0, "fair_value": 1.591076, "relative_strength": -29.001518, "rate_of_change": -2.0696484463308336, "market_dynamics": 0.449041, "expectation": {"probability": 41.4357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.236, "high": 0.245, "low": 0.204, "close": 0.21, "volume": 97871}, "trend_line": 0.299563, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.246891, "activity_20": 0.260157, "activity_30": 0.274648}, "trend_signal": 0, "fair_value": 1.567551, "relative_strength": -41.806198, "rate_of_change": -2.601093109379201, "market_dynamics": 0.455516, "expectation": {"probability": 41.0827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.192, "close": 0.1995, "volume": 47951}, "trend_line": 0.293213, "activity_lines": {"activity_5": 0.2247, "activity_10": 0.237036, "activity_20": 0.253138, "activity_30": 0.268192}, "trend_signal": 0, "fair_value": 1.544086, "relative_strength": -42.829758, "rate_of_change": -2.119754442304297, "market_dynamics": 0.142431, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1955, "high": 0.1955, "low": 0.165, "close": 0.165, "volume": 49506}, "trend_line": 0.286013, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.2227, "activity_20": 0.24336, "activity_30": 0.259921}, "trend_signal": 0, "fair_value": 1.519631, "relative_strength": -53.531607, "rate_of_change": -2.455552789269229, "market_dynamics": -0.403633, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 112945}, "trend_line": 0.277947, "activity_lines": {"activity_5": 0.1821, "activity_10": 0.208855, "activity_20": 0.233748, "activity_30": 0.251791}, "trend_signal": 0, "fair_value": 1.495015, "relative_strength": -54.487383, "rate_of_change": -2.8201515315737455, "market_dynamics": -0.782103, "expectation": {"probability": 40.4468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.16, "high": 0.1645, "low": 0.12, "close": 0.124, "volume": 78482}, "trend_line": 0.26908, "activity_lines": {"activity_5": 0.1576, "activity_10": 0.190155, "activity_20": 0.221421, "activity_30": 0.241859}, "trend_signal": 0, "fair_value": 1.469785, "relative_strength": -63.879009, "rate_of_change": -3.190176544449127, "market_dynamics": -1.185214, "expectation": {"probability": 40.1199, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1345, "high": 0.1345, "low": 0.0978, "close": 0.0978, "volume": 342360}, "trend_line": 0.26064, "activity_lines": {"activity_5": 0.132967, "activity_10": 0.169455, "activity_20": 0.207295, "activity_30": 0.230808}, "trend_signal": 0, "fair_value": 1.443745, "relative_strength": -70.53383, "rate_of_change": -3.136613646499184, "market_dynamics": -1.301811, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1045, "high": 0.208, "low": 0.1045, "close": 0.1795, "volume": 6505982}, "trend_line": 0.25496, "activity_lines": {"activity_5": 0.143047, "activity_10": 0.166322, "activity_20": 0.202141, "activity_30": 0.225574}, "trend_signal": 0, "fair_value": 1.423678, "relative_strength": -46.76599, "rate_of_change": -2.1792510742786844, "market_dynamics": -0.989938, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1795, "high": 0.225, "low": 0.163, "close": 0.223, "volume": 761351}, "trend_line": 0.251393, "activity_lines": {"activity_5": 0.16896, "activity_10": 0.172216, "activity_20": 0.201561, "activity_30": 0.223512}, "trend_signal": 0, "fair_value": 1.401902, "relative_strength": -31.921793, "rate_of_change": -1.3990429871352534, "market_dynamics": -0.633649, "expectation": {"probability": 38.4965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.222, "high": 0.274, "low": 0.209, "close": 0.263, "volume": 1029738}, "trend_line": 0.24976, "activity_lines": {"activity_5": 0.20434, "activity_10": 0.186056, "activity_20": 0.2053, "activity_30": 0.22426}, "trend_signal": 0, "fair_value": 1.38019, "relative_strength": -20.134015, "rate_of_change": -0.6495805372464499, "market_dynamics": -0.054492, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.272, "high": 0.272, "low": 0.216, "close": 0.25, "volume": 504019}, "trend_line": 0.24776, "activity_lines": {"activity_5": 0.22852, "activity_10": 0.197424, "activity_20": 0.207825, "activity_30": 0.224276}, "trend_signal": 0, "fair_value": 1.358075, "relative_strength": -23.315668, "rate_of_change": -0.8007687379884696, "market_dynamics": 0.477528, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.258, "high": 0.778, "low": 0.24, "close": 0.6, "volume": 3417429}, "trend_line": 0.257527, "activity_lines": {"activity_5": 0.360967, "activity_10": 0.272482, "activity_20": 0.243731, "activity_30": 0.247001}, "trend_signal": 0, "fair_value": 1.338267, "relative_strength": 83.400217, "rate_of_change": 3.942121407814013, "market_dynamics": 0.928359, "expectation": {"probability": 31.9614, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.49, "close": 0.564, "volume": 2892783}, "trend_line": 0.265993, "activity_lines": {"activity_5": 0.447933, "activity_10": 0.333904, "activity_20": 0.274594, "activity_30": 0.266774}, "trend_signal": 1, "fair_value": 1.318293, "relative_strength": 69.251864, "rate_of_change": 3.287422289701652, "market_dynamics": 1.2979, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.558, "high": 0.648, "low": 0.51, "close": 0.648, "volume": 641487}, "trend_line": 0.277593, "activity_lines": {"activity_5": 0.537267, "activity_10": 0.403971, "activity_20": 0.31219, "activity_30": 0.291419}, "trend_signal": 1, "fair_value": 1.300075, "relative_strength": 93.000075, "rate_of_change": 4.361017019244867, "market_dynamics": 1.445109, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.554, "close": 0.6, "volume": 551687}, "trend_line": 0.28726, "activity_lines": {"activity_5": 0.582267, "activity_10": 0.456529, "activity_20": 0.343281, "activity_30": 0.31222}, "trend_signal": 1, "fair_value": 1.281165, "relative_strength": 76.333055, "rate_of_change": 3.4824365167709694, "market_dynamics": 1.545696, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.586, "high": 0.616, "low": 0.469, "close": 0.53, "volume": 637908}, "trend_line": 0.295927, "activity_lines": {"activity_5": 0.581467, "activity_10": 0.48836, "activity_20": 0.366054, "activity_30": 0.32788}, "trend_signal": 1, "fair_value": 1.25937, "relative_strength": 52.263388, "rate_of_change": 3.017127341084725, "market_dynamics": 1.352244, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.46, "close": 0.48, "volume": 328916}, "trend_line": 0.300327, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.503718, "activity_20": 0.382855, "activity_30": 0.339756}, "trend_signal": 1, "fair_value": 1.239819, "relative_strength": 39.303312, "rate_of_change": 1.4868531766280249, "market_dynamics": 1.108354, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.478, "high": 0.594, "low": 0.455, "close": 0.522, "volume": 529340}, "trend_line": 0.308727, "activity_lines": {"activity_5": 0.5312, "activity_10": 0.519764, "activity_20": 0.402546, "activity_30": 0.354057}, "trend_signal": 1, "fair_value": 1.220216, "relative_strength": 53.192412, "rate_of_change": 2.796951323057854, "market_dynamics": 0.943894, "expectation": {"probability": 28.3835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.526, "high": 0.54, "low": 0.464, "close": 0.464, "volume": 150868}, "trend_line": 0.313193, "activity_lines": {"activity_5": 0.500533, "activity_10": 0.519036, "activity_20": 0.415376, "activity_30": 0.364075}, "trend_signal": 1, "fair_value": 1.202037, "relative_strength": 36.590522, "rate_of_change": 1.4465854946279482, "market_dynamics": 0.743364, "expectation": {"probability": 37.8844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.465, "high": 0.74, "low": 0.465, "close": 0.606, "volume": 1211261}, "trend_line": 0.32446, "activity_lines": {"activity_5": 0.529467, "activity_10": 0.539745, "activity_20": 0.440758, "activity_30": 0.382966}, "trend_signal": 1, "fair_value": 1.184896, "relative_strength": 73.672867, "rate_of_change": 3.5974622676752124, "market_dynamics": 0.711552, "expectation": {"probability": 30.0509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.632, "high": 0.956, "low": 0.604, "close": 0.9, "volume": 2691730}, "trend_line": 0.345793, "activity_lines": {"activity_5": 0.656, "activity_10": 0.607673, "activity_20": 0.492478, "activity_30": 0.420097}, "trend_signal": 1, "fair_value": 1.169896, "relative_strength": 149.985867, "rate_of_change": 6.574924489921713, "market_dynamics": 0.902608, "expectation": {"probability": 33.0081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.896, "high": 0.938, "low": 0.692, "close": 0.744, "volume": 882373}, "trend_line": 0.361893, "activity_lines": {"activity_5": 0.705867, "activity_10": 0.635418, "activity_20": 0.52626, "activity_30": 0.445788}, "trend_signal": 1, "fair_value": 1.15287, "relative_strength": 98.54881, "rate_of_change": 4.655964695641613, "market_dynamics": 0.966396, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.76, "high": 0.87, "low": 0.754, "close": 0.804, "volume": 1357092}, "trend_line": 0.37876, "activity_lines": {"activity_5": 0.758133, "activity_10": 0.671455, "activity_20": 0.563213, "activity_30": 0.474311}, "trend_signal": 1, "fair_value": 1.135267, "relative_strength": 109.408506, "rate_of_change": 4.660769896074244, "market_dynamics": 1.150813, "expectation": {"probability": 34.5643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.75, "high": 0.948, "low": 0.694, "close": 0.948, "volume": 977081}, "trend_line": 0.402293, "activity_lines": {"activity_5": 0.8396, "activity_10": 0.729309, "activity_20": 0.611002, "activity_30": 0.511036}, "trend_signal": 1, "fair_value": 1.120062, "relative_strength": 158.047169, "rate_of_change": 6.213169289259697, "market_dynamics": 1.225265, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.938, "high": 1.265, "low": 0.872, "close": 1.07, "volume": 2816566}, "trend_line": 0.429527, "activity_lines": {"activity_5": 0.929467, "activity_10": 0.803891, "activity_20": 0.666681, "activity_30": 0.554114}, "trend_signal": 1, "fair_value": 1.106537, "relative_strength": 183.974914, "rate_of_change": 6.769692736388647, "market_dynamics": 1.225004, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.095, "high": 1.095, "low": 0.964, "close": 0.98, "volume": 606878}, "trend_line": 0.452993, "activity_lines": {"activity_5": 0.9584, "activity_10": 0.853564, "activity_20": 0.709456, "activity_30": 0.589629}, "trend_signal": 1, "fair_value": 1.092242, "relative_strength": 159.984781, "rate_of_change": 5.463218843052937, "market_dynamics": 1.197465, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.962, "high": 0.97, "low": 0.738, "close": 0.74, "volume": 954402}, "trend_line": 0.469427, "activity_lines": {"activity_5": 0.902, "activity_10": 0.851418, "activity_20": 0.725298, "activity_30": 0.608145}, "trend_signal": 1, "fair_value": 1.076344, "relative_strength": 91.988011, "rate_of_change": 3.6278706293474747, "market_dynamics": 1.033958, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.738, "high": 0.862, "low": 0.694, "close": 0.8, "volume": 638405}, "trend_line": 0.48806, "activity_lines": {"activity_5": 0.865867, "activity_10": 0.855455, "activity_20": 0.743795, "activity_30": 0.629472}, "trend_signal": 1, "fair_value": 1.059165, "relative_strength": 97.214227, "rate_of_change": 3.9693072618319807, "market_dynamics": 0.848612, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.82, "high": 0.982, "low": 0.702, "close": 0.982, "volume": 582749}, "trend_line": 0.512127, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.887527, "activity_20": 0.776671, "activity_30": 0.66134}, "trend_signal": 1, "fair_value": 1.044242, "relative_strength": 127.40467, "rate_of_change": 4.931156005409172, "market_dynamics": 0.674501, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.982, "high": 1.3, "low": 0.912, "close": 0.97, "volume": 2450053}, "trend_line": 0.535893, "activity_lines": {"activity_5": 0.9092, "activity_10": 0.908, "activity_20": 0.80479, "activity_30": 0.69088}, "trend_signal": 1, "fair_value": 1.032319, "relative_strength": 114.907774, "rate_of_change": 4.640645777316946, "market_dynamics": 0.751167, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.956, "high": 1.035, "low": 0.91, "close": 0.95, "volume": 493075}, "trend_line": 0.559127, "activity_lines": {"activity_5": 0.927733, "activity_10": 0.918218, "activity_20": 0.827638, "activity_30": 0.717596}, "trend_signal": 1, "fair_value": 1.020844, "relative_strength": 111.847601, "rate_of_change": 4.335566988186091, "market_dynamics": 0.710624, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.942, "high": 1.14, "low": 0.86, "close": 1.09, "volume": 940552}, "trend_line": 0.58846, "activity_lines": {"activity_5": 0.994933, "activity_10": 0.952982, "activity_20": 0.860486, "activity_30": 0.751846}, "trend_signal": 1, "fair_value": 1.010331, "relative_strength": 136.561258, "rate_of_change": 5.246214187474392, "market_dynamics": 0.777089, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.115, "high": 1.56, "low": 1.01, "close": 1.56, "volume": 1966356}, "trend_line": 0.63381, "activity_lines": {"activity_5": 1.195467, "activity_10": 1.066909, "activity_20": 0.935762, "activity_30": 0.814526}, "trend_signal": 1, "fair_value": 1.002896, "relative_strength": 222.051729, "rate_of_change": 7.706556095571491, "market_dynamics": 0.963093, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.62, "high": 2.09, "low": 1.61, "close": 1.91, "volume": 2390977}, "trend_line": 0.691977, "activity_lines": {"activity_5": 1.462, "activity_10": 1.230727, "activity_20": 1.039629, "activity_30": 0.896861}, "trend_signal": 1, "fair_value": 0.996678, "relative_strength": 277.756135, "rate_of_change": 9.177355989965443, "market_dynamics": 1.074539, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.895, "high": 1.895, "low": 1.58, "close": 1.73, "volume": 1058370}, "trend_line": 0.74431, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.344327, "activity_20": 1.120343, "activity_30": 0.96383}, "trend_signal": 1, "fair_value": 0.990716, "relative_strength": 218.5962, "rate_of_change": 7.562823619860209, "market_dynamics": 1.264468, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.745, "high": 2.08, "low": 1.73, "close": 1.88, "volume": 845940}, "trend_line": 0.802843, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.4732, "activity_20": 1.209962, "activity_30": 1.037101}, "trend_signal": 1, "fair_value": 0.985267, "relative_strength": 225.488761, "rate_of_change": 7.864062017170258, "market_dynamics": 1.404111, "expectation": {"probability": 48.2659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c00b05ec-839d-4062-93f0-e8514f1e42dc/", "share_image": "https://sharemaestro.com/terminal/c00b05ec-839d-4062-93f0-e8514f1e42dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}