{"ticker": {"uuid": "c00ba851-d4e3-4ec4-b54d-9952a4ac48ca", "symbol": "UBS", "name": "UBM Development AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBS fell 5.41%, moving from 18.50 to 17.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.79 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 37.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.50"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.79"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 17.0, "close": 17.5, "volume": 20126}, "trend_line": 19.57, "activity_lines": {"activity_5": 17.233334, "activity_10": 17.295455, "activity_20": 17.782857, "activity_30": 18.486022}, "trend_signal": 0, "fair_value": 20.53141, "relative_strength": -29.790437, "rate_of_change": -1.095015143278052, "market_dynamics": -1.014872, "expectation": {"probability": 37.3391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.5, "close": 24.799999, "volume": 18699}, "trend_line": 27.251027, "activity_lines": {"activity_5": 27.023668, "activity_10": 27.83355, "activity_20": 27.688986, "activity_30": 27.491449}, "trend_signal": 0, "fair_value": 32.644016, "relative_strength": -14.813343, "rate_of_change": -0.4948560335326643, "market_dynamics": 0.249454, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.4, "high": 29.0, "low": 24.9, "close": 29.0, "volume": 11541}, "trend_line": 27.245849, "activity_lines": {"activity_5": 27.29218, "activity_10": 28.052389, "activity_20": 27.798667, "activity_30": 27.604286}, "trend_signal": 1, "fair_value": 32.647458, "relative_strength": -0.803888, "rate_of_change": -0.01900111874683032, "market_dynamics": 0.014166, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.6, "close": 26.4, "volume": 12549}, "trend_line": 27.17653, "activity_lines": {"activity_5": 26.826666, "activity_10": 27.739891, "activity_20": 27.65963, "activity_30": 27.549715}, "trend_signal": 0, "fair_value": 32.640928, "relative_strength": -5.515497, "rate_of_change": -0.25442040730681625, "market_dynamics": -0.144944, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 26.0, "close": 26.200001, "volume": 16031}, "trend_line": 27.097327, "activity_lines": {"activity_5": 26.613334, "activity_10": 27.391978, "activity_20": 27.514666, "activity_30": 27.486713}, "trend_signal": 0, "fair_value": 32.641486, "relative_strength": -8.482587, "rate_of_change": -0.2914389732611179, "market_dynamics": -0.176997, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.0, "high": 26.9, "low": 25.1, "close": 25.6, "volume": 8786}, "trend_line": 27.075356, "activity_lines": {"activity_5": 26.32, "activity_10": 26.94307, "activity_20": 27.328011, "activity_30": 27.390111}, "trend_signal": 0, "fair_value": 32.64043, "relative_strength": -8.89549, "rate_of_change": -0.08108179821574515, "market_dynamics": -0.225753, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.6, "high": 26.5, "low": 24.4, "close": 25.0, "volume": 16921}, "trend_line": 27.09131, "activity_lines": {"activity_5": 25.853334, "activity_10": 26.439182, "activity_20": 27.098845, "activity_30": 27.256217}, "trend_signal": 0, "fair_value": 32.636085, "relative_strength": -11.774781, "rate_of_change": 0.05892443297883393, "market_dynamics": -0.457179, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.799999, "high": 25.9, "low": 24.700001, "close": 25.9, "volume": 8664}, "trend_line": 27.172662, "activity_lines": {"activity_5": 25.673333, "activity_10": 26.181504, "activity_20": 26.969205, "activity_30": 27.179359}, "trend_signal": 0, "fair_value": 32.638068, "relative_strength": -9.532905, "rate_of_change": 0.30028817358776294, "market_dynamics": -0.617576, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.6, "high": 25.700001, "low": 24.299999, "close": 24.799999, "volume": 14611}, "trend_line": 27.265618, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.816364, "activity_20": 26.748925, "activity_30": 27.026284}, "trend_signal": 0, "fair_value": 32.640811, "relative_strength": -12.868748, "rate_of_change": 0.3420938294525613, "market_dynamics": -0.761757, "expectation": {"probability": 52.3892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.799999, "high": 25.6, "low": 24.6, "close": 25.200001, "volume": 4531}, "trend_line": 27.259277, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.64, "activity_20": 26.580584, "activity_30": 26.893018}, "trend_signal": 0, "fair_value": 32.637191, "relative_strength": -10.550973, "rate_of_change": -0.023256395655506662, "market_dynamics": -0.857204, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.4, "close": 23.5, "volume": 15986}, "trend_line": 27.196268, "activity_lines": {"activity_5": 24.633333, "activity_10": 25.205455, "activity_20": 26.252623, "activity_30": 26.650484}, "trend_signal": 0, "fair_value": 32.61263, "relative_strength": -14.587507, "rate_of_change": -0.23114699630515134, "market_dynamics": -0.98733, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.4, "high": 24.4, "low": 23.299999, "close": 23.700001, "volume": 5817}, "trend_line": 27.075566, "activity_lines": {"activity_5": 24.24, "activity_10": 24.852728, "activity_20": 25.95593, "activity_30": 26.424918}, "trend_signal": 0, "fair_value": 32.59772, "relative_strength": -12.401315, "rate_of_change": -0.4438182474154227, "market_dynamics": -1.13835, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.5, "high": 23.5, "low": 20.5, "close": 20.6, "volume": 68743}, "trend_line": 26.80326, "activity_lines": {"activity_5": 22.9, "activity_10": 23.956364, "activity_20": 25.378483, "activity_30": 26.00714}, "trend_signal": 0, "fair_value": 32.548989, "relative_strength": -22.707988, "rate_of_change": -1.0057259744819254, "market_dynamics": -1.1984, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.5, "high": 21.6, "low": 20.299999, "close": 21.5, "volume": 21317}, "trend_line": 26.548082, "activity_lines": {"activity_5": 22.213334, "activity_10": 23.376364, "activity_20": 24.9114, "activity_30": 25.664994}, "trend_signal": 0, "fair_value": 32.503796, "relative_strength": -20.508061, "rate_of_change": -0.9520409084566608, "market_dynamics": -1.236899, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.5, "high": 22.799999, "low": 21.299999, "close": 22.700001, "volume": 22937}, "trend_line": 26.323249, "activity_lines": {"activity_5": 22.146667, "activity_10": 23.103637, "activity_20": 24.582185, "activity_30": 25.416731}, "trend_signal": 0, "fair_value": 32.466853, "relative_strength": -14.679173, "rate_of_change": -0.8468898054480932, "market_dynamics": -1.164125, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.200001, "close": 22.200001, "volume": 14530}, "trend_line": 26.107495, "activity_lines": {"activity_5": 22.080001, "activity_10": 22.803637, "activity_20": 24.224138, "activity_30": 25.150715}, "trend_signal": 0, "fair_value": 32.43061, "relative_strength": -16.918045, "rate_of_change": -0.8196328652287582, "market_dynamics": -1.048442, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.1, "high": 22.5, "low": 21.5, "close": 21.6, "volume": 13520}, "trend_line": 25.897484, "activity_lines": {"activity_5": 21.9, "activity_10": 22.456364, "activity_20": 23.83931, "activity_30": 24.859909}, "trend_signal": 0, "fair_value": 32.400007, "relative_strength": -17.903677, "rate_of_change": -0.8044088488765447, "market_dynamics": -1.164769, "expectation": {"probability": 51.3191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.6, "high": 21.9, "low": 20.200001, "close": 21.0, "volume": 20642}, "trend_line": 25.635294, "activity_lines": {"activity_5": 21.66, "activity_10": 22.061819, "activity_20": 23.435156, "activity_30": 24.543942}, "trend_signal": 0, "fair_value": 32.361652, "relative_strength": -19.851173, "rate_of_change": -1.0124149511975773, "market_dynamics": -1.195544, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.0, "high": 21.4, "low": 20.200001, "close": 20.700001, "volume": 18866}, "trend_line": 25.401719, "activity_lines": {"activity_5": 21.293334, "activity_10": 21.701819, "activity_20": 23.05, "activity_30": 24.225536}, "trend_signal": 0, "fair_value": 32.330302, "relative_strength": -19.160451, "rate_of_change": -0.9111461721484385, "market_dynamics": -1.357177, "expectation": {"probability": 49.8961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.4, "close": 20.5, "volume": 8686}, "trend_line": 25.229057, "activity_lines": {"activity_5": 20.913334, "activity_10": 21.38, "activity_20": 22.695715, "activity_30": 23.909296}, "trend_signal": 0, "fair_value": 32.294321, "relative_strength": -20.03773, "rate_of_change": -0.6797256516379816, "market_dynamics": -1.502607, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.4, "close": 20.4, "volume": 15151}, "trend_line": 25.040189, "activity_lines": {"activity_5": 20.646667, "activity_10": 21.125455, "activity_20": 22.367619, "activity_30": 23.597744}, "trend_signal": 0, "fair_value": 32.264953, "relative_strength": -16.90827, "rate_of_change": -0.7486129980997679, "market_dynamics": -1.459574, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 20.1, "close": 20.200001, "volume": 11304}, "trend_line": 24.822128, "activity_lines": {"activity_5": 20.433334, "activity_10": 20.89091, "activity_20": 22.047143, "activity_30": 23.285474}, "trend_signal": 0, "fair_value": 32.244347, "relative_strength": -16.854501, "rate_of_change": -0.8708440659134092, "market_dynamics": -1.486877, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.1, "high": 20.799999, "low": 20.0, "close": 20.4, "volume": 14759}, "trend_line": 24.642914, "activity_lines": {"activity_5": 20.38, "activity_10": 20.756364, "activity_20": 21.767619, "activity_30": 23.000175}, "trend_signal": 0, "fair_value": 32.204377, "relative_strength": -19.912321, "rate_of_change": -0.7219928927930684, "market_dynamics": -1.398373, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.299999, "close": 20.4, "volume": 16094}, "trend_line": 24.441174, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.625455, "activity_20": 21.529048, "activity_30": 22.726439}, "trend_signal": 0, "fair_value": 32.156039, "relative_strength": -19.834993, "rate_of_change": -0.81865318362918, "market_dynamics": -1.221642, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.4, "high": 20.6, "low": 20.1, "close": 20.5, "volume": 17292}, "trend_line": 24.236331, "activity_lines": {"activity_5": 20.406667, "activity_10": 20.532727, "activity_20": 21.328572, "activity_30": 22.47217}, "trend_signal": 0, "fair_value": 32.097739, "relative_strength": -20.644319, "rate_of_change": -0.8381062219024354, "market_dynamics": -0.941344, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.1, "close": 20.799999, "volume": 23475}, "trend_line": 23.977128, "activity_lines": {"activity_5": 20.546666, "activity_10": 20.534545, "activity_20": 21.18381, "activity_30": 22.250471}, "trend_signal": 0, "fair_value": 32.034668, "relative_strength": -18.512429, "rate_of_change": -1.0694811850853143, "market_dynamics": -0.509059, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 20.1, "close": 20.5, "volume": 15807}, "trend_line": 23.675744, "activity_lines": {"activity_5": 20.56, "activity_10": 20.507273, "activity_20": 21.033333, "activity_30": 22.02614}, "trend_signal": 0, "fair_value": 31.971347, "relative_strength": -20.683525, "rate_of_change": -1.2569645538865153, "market_dynamics": -0.141491, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 20.200001, "close": 20.5, "volume": 15801}, "trend_line": 23.32609, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.5, "activity_20": 20.904286, "activity_30": 21.821253}, "trend_signal": 0, "fair_value": 31.914163, "relative_strength": -20.387978, "rate_of_change": -1.4768448248131125, "market_dynamics": 0.115732, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.299999, "high": 23.0, "low": 20.1, "close": 23.0, "volume": 49368}, "trend_line": 23.053333, "activity_lines": {"activity_5": 21.373333, "activity_10": 20.956364, "activity_20": 21.039048, "activity_30": 21.800215}, "trend_signal": 0, "fair_value": 31.867426, "relative_strength": -11.732807, "rate_of_change": -1.1693215622506907, "market_dynamics": 0.547661, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 21.5, "close": 21.700001, "volume": 39724}, "trend_line": 22.843334, "activity_lines": {"activity_5": 21.586667, "activity_10": 21.134546, "activity_20": 21.058572, "activity_30": 21.712903}, "trend_signal": 0, "fair_value": 31.806776, "relative_strength": -17.38098, "rate_of_change": -0.9109268494928687, "market_dynamics": 0.807148, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 20.5, "close": 21.1, "volume": 26539}, "trend_line": 22.68, "activity_lines": {"activity_5": 21.52, "activity_10": 21.181818, "activity_20": 21.037619, "activity_30": 21.60043}, "trend_signal": 0, "fair_value": 31.742279, "relative_strength": -20.12517, "rate_of_change": -0.7150182193194697, "market_dynamics": 0.914041, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.799999, "high": 22.9, "low": 21.6, "close": 22.9, "volume": 14259}, "trend_line": 22.616667, "activity_lines": {"activity_5": 22.033334, "activity_10": 21.543636, "activity_20": 21.199524, "activity_30": 21.614624}, "trend_signal": 0, "fair_value": 31.67872, "relative_strength": -12.95197, "rate_of_change": -0.27924603174603213, "market_dynamics": 1.117503, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.5, "high": 23.1, "low": 22.5, "close": 22.5, "volume": 6238}, "trend_line": 22.4, "activity_lines": {"activity_5": 22.253333, "activity_10": 21.783636, "activity_20": 21.327143, "activity_30": 21.607097}, "trend_signal": 0, "fair_value": 31.613154, "relative_strength": -13.442529, "rate_of_change": -0.9579970382019644, "market_dynamics": 0.947899, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.6, "close": 21.799999, "volume": 6352}, "trend_line": 22.246667, "activity_lines": {"activity_5": 22.106666, "activity_10": 21.858182, "activity_20": 21.379048, "activity_30": 21.568387}, "trend_signal": 0, "fair_value": 31.557608, "relative_strength": -14.395239, "rate_of_change": -0.6845223214285713, "market_dynamics": 0.808317, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 21.200001, "close": 21.6, "volume": 12591}, "trend_line": 22.093333, "activity_lines": {"activity_5": 21.973333, "activity_10": 21.870909, "activity_20": 21.410476, "activity_30": 21.526667}, "trend_signal": 0, "fair_value": 31.500781, "relative_strength": -17.43456, "rate_of_change": -0.6892448203589213, "market_dynamics": 0.777419, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.6, "high": 22.9, "low": 21.5, "close": 22.6, "volume": 9245}, "trend_line": 21.993333, "activity_lines": {"activity_5": 22.18, "activity_10": 22.045454, "activity_20": 21.542381, "activity_30": 21.559355}, "trend_signal": 0, "fair_value": 31.432508, "relative_strength": -12.784605, "rate_of_change": -0.4526252331416062, "market_dynamics": 0.759259, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.700001, "close": 22.0, "volume": 10114}, "trend_line": 21.893333, "activity_lines": {"activity_5": 22.086667, "activity_10": 22.078182, "activity_20": 21.615238, "activity_30": 21.559785}, "trend_signal": 0, "fair_value": 31.353136, "relative_strength": -12.585257, "rate_of_change": -0.45468324423588463, "market_dynamics": 0.735261, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.0, "high": 22.1, "low": 21.5, "close": 21.799999, "volume": 8547}, "trend_line": 21.756667, "activity_lines": {"activity_5": 21.986666, "activity_10": 22.047272, "activity_20": 21.667143, "activity_30": 21.553763}, "trend_signal": 0, "fair_value": 31.27025, "relative_strength": -14.197599, "rate_of_change": -0.6242356976893294, "market_dynamics": 0.724448, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 24481}, "trend_line": 21.63, "activity_lines": {"activity_5": 21.666666, "activity_10": 21.847272, "activity_20": 21.639047, "activity_30": 21.504946}, "trend_signal": 0, "fair_value": 31.190605, "relative_strength": -16.409077, "rate_of_change": -0.5821985509085614, "market_dynamics": 0.656688, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.1, "high": 21.299999, "low": 20.799999, "close": 21.1, "volume": 8720}, "trend_line": 21.493333, "activity_lines": {"activity_5": 21.433333, "activity_10": 21.701818, "activity_20": 21.619047, "activity_30": 21.470753}, "trend_signal": 0, "fair_value": 31.116065, "relative_strength": -15.437021, "rate_of_change": -0.6318400369856645, "market_dynamics": 0.424119, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.799999, "close": 20.6, "volume": 16546}, "trend_line": 21.396667, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.476363, "activity_20": 21.548571, "activity_30": 21.413118}, "trend_signal": 0, "fair_value": 31.035531, "relative_strength": -17.01989, "rate_of_change": -0.44974876628021826, "market_dynamics": 0.217215, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.200001, "high": 21.1, "low": 18.0, "close": 18.950001, "volume": 34859}, "trend_line": 21.238333, "activity_lines": {"activity_5": 20.283334, "activity_10": 20.96, "activity_20": 21.32, "activity_30": 21.255269}, "trend_signal": 0, "fair_value": 30.944977, "relative_strength": -23.842743, "rate_of_change": -0.739993756971588, "market_dynamics": -0.041491, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 18.5, "close": 18.6, "volume": 16834}, "trend_line": 21.171667, "activity_lines": {"activity_5": 19.586667, "activity_10": 20.451818, "activity_20": 21.064048, "activity_30": 21.085054}, "trend_signal": 0, "fair_value": 30.853295, "relative_strength": -26.516791, "rate_of_change": -0.31389469220584043, "market_dynamics": -0.410688, "expectation": {"probability": 45.4058, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.6, "high": 19.1, "low": 18.5, "close": 18.799999, "volume": 10951}, "trend_line": 21.081667, "activity_lines": {"activity_5": 19.17, "activity_10": 20.050909, "activity_20": 20.835714, "activity_30": 20.932043}, "trend_signal": 0, "fair_value": 30.760664, "relative_strength": -25.897032, "rate_of_change": -0.42509642722039725, "market_dynamics": -0.666293, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.5, "close": 18.65, "volume": 15393}, "trend_line": 20.946667, "activity_lines": {"activity_5": 18.85, "activity_10": 19.677273, "activity_20": 20.600714, "activity_30": 20.775161}, "trend_signal": 0, "fair_value": 30.664281, "relative_strength": -26.565157, "rate_of_change": -0.6403668172920007, "market_dynamics": -0.835318, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.950001, "high": 19.450001, "low": 18.5, "close": 19.450001, "volume": 18890}, "trend_line": 20.855, "activity_lines": {"activity_5": 18.96, "activity_10": 19.502727, "activity_20": 20.450714, "activity_30": 20.678602}, "trend_signal": 0, "fair_value": 30.570237, "relative_strength": -22.607739, "rate_of_change": -0.43762093511106587, "market_dynamics": -0.876174, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.4, "high": 19.9, "low": 18.6, "close": 19.5, "volume": 21257}, "trend_line": 20.785, "activity_lines": {"activity_5": 19.163333, "activity_10": 19.394546, "activity_20": 20.311905, "activity_30": 20.591183}, "trend_signal": 0, "fair_value": 30.470375, "relative_strength": -21.446215, "rate_of_change": -0.33565092304003974, "market_dynamics": -0.720575, "expectation": {"probability": 44.216, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.4, "high": 19.5, "low": 18.6, "close": 18.65, "volume": 13198}, "trend_line": 20.706667, "activity_lines": {"activity_5": 19.046667, "activity_10": 19.177273, "activity_20": 20.096905, "activity_30": 20.453441}, "trend_signal": 0, "fair_value": 30.363391, "relative_strength": -24.381453, "rate_of_change": -0.3768727447678646, "market_dynamics": -0.687468, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.700001, "high": 19.65, "low": 18.700001, "close": 19.6, "volume": 8919}, "trend_line": 20.67, "activity_lines": {"activity_5": 19.243333, "activity_10": 19.19, "activity_20": 19.98119, "activity_30": 20.382043}, "trend_signal": 0, "fair_value": 30.255243, "relative_strength": -20.656135, "rate_of_change": -0.1770782328222972, "market_dynamics": -0.63053, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.1, "high": 19.6, "low": 19.1, "close": 19.25, "volume": 6169}, "trend_line": 20.628333, "activity_lines": {"activity_5": 19.27, "activity_10": 19.164546, "activity_20": 19.848333, "activity_30": 20.29043}, "trend_signal": 0, "fair_value": 30.133692, "relative_strength": -23.119371, "rate_of_change": -0.20158200290275927, "market_dynamics": -0.68572, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.6, "high": 19.75, "low": 19.15, "close": 19.65, "volume": 11932}, "trend_line": 20.603333, "activity_lines": {"activity_5": 19.39, "activity_10": 19.245455, "activity_20": 19.765238, "activity_30": 20.227312}, "trend_signal": 0, "fair_value": 30.016937, "relative_strength": -21.836298, "rate_of_change": -0.12119253649823343, "market_dynamics": -0.646084, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.75, "high": 20.1, "low": 19.549999, "close": 20.1, "volume": 18009}, "trend_line": 20.6, "activity_lines": {"activity_5": 19.646667, "activity_10": 19.425455, "activity_20": 19.731905, "activity_30": 20.194839}, "trend_signal": 0, "fair_value": 29.900277, "relative_strength": -19.116286, "rate_of_change": -0.01617699427562429, "market_dynamics": -0.349181, "expectation": {"probability": 44.8425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.9, "high": 20.299999, "low": 19.700001, "close": 19.9, "volume": 9991}, "trend_line": 20.583333, "activity_lines": {"activity_5": 19.796667, "activity_10": 19.548182, "activity_20": 19.692857, "activity_30": 20.149677}, "trend_signal": 0, "fair_value": 29.778371, "relative_strength": -17.958134, "rate_of_change": -0.08090776699029982, "market_dynamics": -0.152607, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.9, "high": 22.799999, "low": 19.799999, "close": 22.200001, "volume": 25255}, "trend_line": 20.643333, "activity_lines": {"activity_5": 20.63, "activity_10": 20.065455, "activity_20": 19.885238, "activity_30": 20.253979}, "trend_signal": 0, "fair_value": 29.678839, "relative_strength": -7.251061, "rate_of_change": 0.2914979804291109, "market_dynamics": 0.452056, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 21.5, "close": 21.9, "volume": 18886}, "trend_line": 20.69, "activity_lines": {"activity_5": 21.19, "activity_10": 20.466364, "activity_20": 20.047143, "activity_30": 20.335054}, "trend_signal": 0, "fair_value": 29.58208, "relative_strength": -4.471275, "rate_of_change": 0.22606330092143018, "market_dynamics": 0.847302, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.9, "high": 22.1, "low": 21.5, "close": 22.1, "volume": 7040}, "trend_line": 20.733333, "activity_lines": {"activity_5": 21.64, "activity_10": 20.844546, "activity_20": 20.226667, "activity_30": 20.426022}, "trend_signal": 0, "fair_value": 29.48132, "relative_strength": -4.428772, "rate_of_change": 0.20943934267760733, "market_dynamics": 1.002321, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.1, "high": 22.1, "low": 20.6, "close": 21.299999, "volume": 9393}, "trend_line": 20.76, "activity_lines": {"activity_5": 21.66, "activity_10": 21.029091, "activity_20": 20.332381, "activity_30": 20.462581}, "trend_signal": 0, "fair_value": 29.371324, "relative_strength": -7.68168, "rate_of_change": 0.12861897312893847, "market_dynamics": 1.136207, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.799999, "high": 21.9, "low": 20.799999, "close": 21.700001, "volume": 13159}, "trend_line": 20.8, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.253636, "activity_20": 20.479524, "activity_30": 20.523226}, "trend_signal": 0, "fair_value": 29.266826, "relative_strength": -7.805399, "rate_of_change": 0.19267822736030416, "market_dynamics": 0.972386, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.6, "high": 22.5, "low": 21.5, "close": 21.6, "volume": 12037}, "trend_line": 20.753333, "activity_lines": {"activity_5": 21.653333, "activity_10": 21.404546, "activity_20": 20.617619, "activity_30": 20.574839}, "trend_signal": 0, "fair_value": 29.160513, "relative_strength": -7.591994, "rate_of_change": -0.2243605769230738, "market_dynamics": 0.857306, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.5, "close": 21.5, "volume": 8672}, "trend_line": 20.746667, "activity_lines": {"activity_5": 21.58, "activity_10": 21.500909, "activity_20": 20.743333, "activity_30": 20.623011}, "trend_signal": 0, "fair_value": 29.058255, "relative_strength": -6.525998, "rate_of_change": -0.03212014185867265, "market_dynamics": 0.762274, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.5, "close": 22.0, "volume": 4594}, "trend_line": 20.776667, "activity_lines": {"activity_5": 21.7, "activity_10": 21.647273, "activity_20": 20.914762, "activity_30": 20.703871}, "trend_signal": 0, "fair_value": 28.953333, "relative_strength": -3.841649, "rate_of_change": 0.14460154009316842, "market_dynamics": 0.71697, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.5, "close": 20.9, "volume": 9820}, "trend_line": 20.71, "activity_lines": {"activity_5": 21.46, "activity_10": 21.550909, "activity_20": 20.974762, "activity_30": 20.711828}, "trend_signal": 1, "fair_value": 28.838424, "relative_strength": -4.328659, "rate_of_change": -0.32087437316100276, "market_dynamics": 0.58892, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.6, "high": 21.799999, "low": 20.5, "close": 21.799999, "volume": 9806}, "trend_line": 20.686667, "activity_lines": {"activity_5": 21.546666, "activity_10": 21.603636, "activity_20": 21.11119, "activity_30": 20.782151}, "trend_signal": 1, "fair_value": 28.726349, "relative_strength": -0.757336, "rate_of_change": -0.11266537904394464, "market_dynamics": 0.532356, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.799999, "close": 21.5, "volume": 5433}, "trend_line": 20.676667, "activity_lines": {"activity_5": 21.526666, "activity_10": 21.567273, "activity_20": 21.203809, "activity_30": 20.834624}, "trend_signal": 1, "fair_value": 28.613525, "relative_strength": -3.393571, "rate_of_change": -0.04834031504447557, "market_dynamics": 0.458288, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.9, "high": 21.4, "low": 20.200001, "close": 20.4, "volume": 7913}, "trend_line": 20.636667, "activity_lines": {"activity_5": 21.146666, "activity_10": 21.343636, "activity_20": 21.178809, "activity_30": 20.816774}, "trend_signal": 1, "fair_value": 28.483085, "relative_strength": -9.56887, "rate_of_change": -0.19345477682645443, "market_dynamics": 0.222188, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.1, "high": 20.799999, "low": 19.9, "close": 20.4, "volume": 10534}, "trend_line": 20.563333, "activity_lines": {"activity_5": 20.84, "activity_10": 21.147273, "activity_20": 21.145476, "activity_30": 20.801505}, "trend_signal": 1, "fair_value": 28.349709, "relative_strength": -10.175146, "rate_of_change": -0.35535777167892046, "market_dynamics": 0.026397, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 20.1, "close": 20.799999, "volume": 12505}, "trend_line": 20.523333, "activity_lines": {"activity_5": 20.773333, "activity_10": 21.054545, "activity_20": 21.145714, "activity_30": 20.816774}, "trend_signal": 1, "fair_value": 28.220071, "relative_strength": -4.18642, "rate_of_change": -0.19452099521025676, "market_dynamics": -0.171207, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.9, "high": 21.0, "low": 20.1, "close": 21.0, "volume": 5398}, "trend_line": 20.496667, "activity_lines": {"activity_5": 20.78, "activity_10": 21.007272, "activity_20": 21.158809, "activity_30": 20.847527}, "trend_signal": 1, "fair_value": 28.09289, "relative_strength": -3.488069, "rate_of_change": -0.1299301629028886, "market_dynamics": -0.422634, "expectation": {"probability": 38.2425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 20.4, "close": 20.9, "volume": 8035}, "trend_line": 20.493333, "activity_lines": {"activity_5": 20.806666, "activity_10": 20.954545, "activity_20": 21.15119, "activity_30": 20.873548}, "trend_signal": 1, "fair_value": 27.963306, "relative_strength": -3.961516, "rate_of_change": -0.016266059257336023, "market_dynamics": -0.4599, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.700001, "high": 20.9, "low": 19.799999, "close": 20.700001, "volume": 8553}, "trend_line": 20.48, "activity_lines": {"activity_5": 20.806667, "activity_10": 20.878182, "activity_20": 21.118333, "activity_30": 20.886882}, "trend_signal": 1, "fair_value": 27.838897, "relative_strength": -5.436398, "rate_of_change": -0.06506018323129466, "market_dynamics": -0.507851, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 19.4, "close": 20.299999, "volume": 16782}, "trend_line": 20.47, "activity_lines": {"activity_5": 20.653333, "activity_10": 20.743636, "activity_20": 21.040476, "activity_30": 20.875269}, "trend_signal": 1, "fair_value": 27.707816, "relative_strength": -5.967248, "rate_of_change": -0.04882812500000763, "market_dynamics": -0.5042, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 19.85, "close": 20.1, "volume": 7195}, "trend_line": 20.508333, "activity_lines": {"activity_5": 20.44, "activity_10": 20.603636, "activity_20": 20.940476, "activity_30": 20.851398}, "trend_signal": 0, "fair_value": 27.576626, "relative_strength": -6.750724, "rate_of_change": 0.18726428920372012, "market_dynamics": -0.539164, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.9, "high": 20.1, "low": 19.6, "close": 20.0, "volume": 7472}, "trend_line": 20.555, "activity_lines": {"activity_5": 20.24, "activity_10": 20.46, "activity_20": 20.830952, "activity_30": 20.818602}, "trend_signal": 0, "fair_value": 27.443034, "relative_strength": -7.176747, "rate_of_change": 0.22755140556767506, "market_dynamics": -0.632756, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.5, "high": 20.1, "low": 18.5, "close": 18.950001, "volume": 17222}, "trend_line": 20.56, "activity_lines": {"activity_5": 19.756667, "activity_10": 20.158182, "activity_20": 20.620952, "activity_30": 20.715054}, "trend_signal": 0, "fair_value": 27.313864, "relative_strength": -10.557865, "rate_of_change": 0.024324981756258843, "market_dynamics": -0.681632, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.65, "high": 19.65, "low": 18.75, "close": 19.0, "volume": 10577}, "trend_line": 20.571667, "activity_lines": {"activity_5": 19.42, "activity_10": 19.911818, "activity_20": 20.43119, "activity_30": 20.614409}, "trend_signal": 0, "fair_value": 27.177971, "relative_strength": -8.63284, "rate_of_change": 0.05674610894942976, "market_dynamics": -0.950917, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.5, "close": 18.6, "volume": 10304}, "trend_line": 20.543333, "activity_lines": {"activity_5": 19.063334, "activity_10": 19.618182, "activity_20": 20.217143, "activity_30": 20.487204}, "trend_signal": 0, "fair_value": 27.044209, "relative_strength": -10.770956, "rate_of_change": -0.13773312585703903, "market_dynamics": -1.053508, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.6, "high": 18.950001, "low": 17.9, "close": 18.25, "volume": 13135}, "trend_line": 20.501667, "activity_lines": {"activity_5": 18.703333, "activity_10": 19.293636, "activity_20": 19.986429, "activity_30": 20.339247}, "trend_signal": 0, "fair_value": 26.918183, "relative_strength": -12.26627, "rate_of_change": -0.20282005845886505, "market_dynamics": -1.153587, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.25, "high": 18.25, "low": 16.950001, "close": 17.299999, "volume": 18746}, "trend_line": 20.456667, "activity_lines": {"activity_5": 18.15, "activity_10": 18.842727, "activity_20": 19.679762, "activity_30": 20.132688}, "trend_signal": 0, "fair_value": 26.786654, "relative_strength": -15.873184, "rate_of_change": -0.2194943464841259, "market_dynamics": -1.272517, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.0, "close": 17.0, "volume": 25234}, "trend_line": 20.37, "activity_lines": {"activity_5": 17.676666, "activity_10": 18.404545, "activity_20": 19.365476, "activity_30": 19.909677}, "trend_signal": 0, "fair_value": 26.649093, "relative_strength": -17.109404, "rate_of_change": -0.42366139117383345, "market_dynamics": -1.264808, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.0, "high": 17.4, "low": 15.7, "close": 15.9, "volume": 36735}, "trend_line": 20.258333, "activity_lines": {"activity_5": 16.966666, "activity_10": 17.837273, "activity_20": 18.968333, "activity_30": 19.62129}, "trend_signal": 0, "fair_value": 26.503894, "relative_strength": -22.990317, "rate_of_change": -0.5481934216985794, "market_dynamics": -1.249031, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.9, "high": 16.799999, "low": 14.95, "close": 16.700001, "volume": 71011}, "trend_line": 20.16, "activity_lines": {"activity_5": 16.73, "activity_10": 17.502727, "activity_20": 18.674048, "activity_30": 19.39172}, "trend_signal": 0, "fair_value": 26.353845, "relative_strength": -19.937893, "rate_of_change": -0.48539531855854195, "market_dynamics": -1.222709, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.950001, "high": 18.9, "low": 15.8, "close": 16.299999, "volume": 63015}, "trend_line": 20.033333, "activity_lines": {"activity_5": 16.486667, "activity_10": 17.160909, "activity_20": 18.366905, "activity_30": 19.142688}, "trend_signal": 0, "fair_value": 26.204166, "relative_strength": -20.095827, "rate_of_change": -0.6283085317460376, "market_dynamics": -1.222709, "expectation": {"probability": 43.4207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 16.0, "close": 16.5, "volume": 20679}, "trend_line": 19.92, "activity_lines": {"activity_5": 16.44, "activity_10": 16.924545, "activity_20": 18.100714, "activity_30": 18.914731}, "trend_signal": 0, "fair_value": 26.055769, "relative_strength": -19.592758, "rate_of_change": -0.565722139196694, "market_dynamics": -1.288745, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.25, "high": 17.4, "low": 16.1, "close": 16.950001, "volume": 17350}, "trend_line": 19.745, "activity_lines": {"activity_5": 16.596667, "activity_10": 16.833636, "activity_20": 17.902619, "activity_30": 18.723118}, "trend_signal": 0, "fair_value": 25.907908, "relative_strength": -17.288462, "rate_of_change": -0.8785140562249031, "market_dynamics": -1.255707, "expectation": {"probability": 41.7462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.9, "high": 17.35, "low": 16.5, "close": 16.799999, "volume": 17273}, "trend_line": 19.575, "activity_lines": {"activity_5": 16.706667, "activity_10": 16.751818, "activity_20": 17.711905, "activity_30": 18.533118}, "trend_signal": 0, "fair_value": 25.769066, "relative_strength": -17.464194, "rate_of_change": -0.8609774626487805, "market_dynamics": -1.201352, "expectation": {"probability": 44.0626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.35, "high": 17.4, "low": 16.85, "close": 17.200001, "volume": 18643}, "trend_line": 19.411667, "activity_lines": {"activity_5": 16.89, "activity_10": 16.782727, "activity_20": 17.576429, "activity_30": 18.379892}, "trend_signal": 0, "fair_value": 25.6322, "relative_strength": -17.824075, "rate_of_change": -0.8343959131545234, "market_dynamics": -0.998534, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.15, "high": 17.549999, "low": 16.9, "close": 17.549999, "volume": 11274}, "trend_line": 19.286667, "activity_lines": {"activity_5": 17.156667, "activity_10": 16.902727, "activity_20": 17.489524, "activity_30": 18.259785}, "trend_signal": 0, "fair_value": 25.500512, "relative_strength": -17.07715, "rate_of_change": -0.643942635117324, "market_dynamics": -0.63703, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.549999, "high": 19.0, "low": 17.25, "close": 19.0, "volume": 13821}, "trend_line": 19.196667, "activity_lines": {"activity_5": 17.823333, "activity_10": 17.299091, "activity_20": 17.55619, "activity_30": 18.24129}, "trend_signal": 0, "fair_value": 25.369902, "relative_strength": -10.152847, "rate_of_change": -0.46664361447211095, "market_dynamics": -0.18138, "expectation": {"probability": 42.5416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.5, "high": 18.950001, "low": 18.0, "close": 18.200001, "volume": 9309}, "trend_line": 19.083333, "activity_lines": {"activity_5": 18.056667, "activity_10": 17.519091, "activity_20": 17.556191, "activity_30": 18.176989}, "trend_signal": 0, "fair_value": 25.231229, "relative_strength": -13.706676, "rate_of_change": -0.5903837369268415, "market_dynamics": 0.182407, "expectation": {"probability": 44.5163, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.200001, "high": 19.5, "low": 18.200001, "close": 19.299999, "volume": 13620}, "trend_line": 19.01, "activity_lines": {"activity_5": 18.573333, "activity_10": 17.917273, "activity_20": 17.673809, "activity_30": 18.190968}, "trend_signal": 0, "fair_value": 25.108411, "relative_strength": -12.554531, "rate_of_change": -0.38427773596990683, "market_dynamics": 0.494775, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.9, "high": 19.5, "low": 18.9, "close": 18.9, "volume": 14280}, "trend_line": 18.906667, "activity_lines": {"activity_5": 18.79, "activity_10": 18.180909, "activity_20": 17.76, "activity_30": 18.183871}, "trend_signal": 0, "fair_value": 24.986552, "relative_strength": -13.151469, "rate_of_change": -0.5435718043135338, "market_dynamics": 0.690586, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.0, "high": 19.700001, "low": 18.950001, "close": 19.700001, "volume": 9348}, "trend_line": 18.866667, "activity_lines": {"activity_5": 19.16, "activity_10": 18.55, "activity_20": 17.929048, "activity_30": 18.235054}, "trend_signal": 0, "fair_value": 24.888017, "relative_strength": -11.16407, "rate_of_change": -0.21156558160144856, "market_dynamics": 0.724395, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.85, "high": 19.85, "low": 18.049999, "close": 18.5, "volume": 23717}, "trend_line": 18.756667, "activity_lines": {"activity_5": 18.986667, "activity_10": 18.639091, "activity_20": 17.985714, "activity_30": 18.211398}, "trend_signal": 0, "fair_value": 24.76242, "relative_strength": -18.829808, "rate_of_change": -0.5830388589569077, "market_dynamics": 0.786445, "expectation": {"probability": 45.2146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.5, "high": 21.200001, "low": 18.25, "close": 21.1, "volume": 37498}, "trend_line": 18.743333, "activity_lines": {"activity_5": 19.713333, "activity_10": 19.164546, "activity_20": 18.297143, "activity_30": 18.362581}, "trend_signal": 0, "fair_value": 24.65525, "relative_strength": -7.358033, "rate_of_change": -0.07108938917559501, "market_dynamics": 0.926634, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.1, "high": 21.5, "low": 19.9, "close": 20.4, "volume": 25277}, "trend_line": 18.743333, "activity_lines": {"activity_5": 20.013333, "activity_10": 19.487273, "activity_20": 18.531667, "activity_30": 18.469462}, "trend_signal": 0, "fair_value": 24.538897, "relative_strength": -9.453687, "rate_of_change": 0.0, "market_dynamics": 1.035226, "expectation": {"probability": 43.0635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.4, "high": 21.4, "low": 19.9, "close": 20.1, "volume": 13804}, "trend_line": 18.733333, "activity_lines": {"activity_5": 20.14, "activity_10": 19.69, "activity_20": 18.730952, "activity_30": 18.556989}, "trend_signal": 0, "fair_value": 24.41886, "relative_strength": -8.829879, "rate_of_change": -0.05335230398991238, "market_dynamics": 1.054323, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.200001, "close": 19.450001, "volume": 15471}, "trend_line": 18.688333, "activity_lines": {"activity_5": 19.97, "activity_10": 19.721818, "activity_20": 18.861191, "activity_30": 18.603226}, "trend_signal": 0, "fair_value": 24.306396, "relative_strength": -2.07084, "rate_of_change": -0.2402135274059248, "market_dynamics": 1.056365, "expectation": {"probability": 42.2544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.1, "close": 19.700001, "volume": 21178}, "trend_line": 18.645, "activity_lines": {"activity_5": 19.900001, "activity_10": 19.764546, "activity_20": 19.009524, "activity_30": 18.668495}, "trend_signal": 1, "fair_value": 24.182621, "relative_strength": 0.494309, "rate_of_change": -0.23187193849767396, "market_dynamics": 0.931968, "expectation": {"probability": 30.6878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 18.700001, "close": 19.0, "volume": 18897}, "trend_line": 18.581667, "activity_lines": {"activity_5": 19.516667, "activity_10": 19.667273, "activity_20": 19.079762, "activity_30": 18.691398}, "trend_signal": 1, "fair_value": 24.05788, "relative_strength": -7.801552, "rate_of_change": -0.3396781979082869, "market_dynamics": 0.752851, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 19.9, "low": 18.9, "close": 19.799999, "volume": 7769}, "trend_line": 18.551667, "activity_lines": {"activity_5": 19.54, "activity_10": 19.700909, "activity_20": 19.216667, "activity_30": 18.77}, "trend_signal": 1, "fair_value": 23.932398, "relative_strength": -7.232244, "rate_of_change": -0.16144945445422704, "market_dynamics": 0.599681, "expectation": {"probability": 36.7457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.5, "high": 19.9, "low": 19.049999, "close": 19.549999, "volume": 9897}, "trend_line": 18.526667, "activity_lines": {"activity_5": 19.52, "activity_10": 19.68, "activity_20": 19.31119, "activity_30": 18.834409}, "trend_signal": 1, "fair_value": 23.816466, "relative_strength": -9.46698, "rate_of_change": -0.1347587793592812, "market_dynamics": 0.453284, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.15, "high": 19.85, "low": 19.15, "close": 19.65, "volume": 8146}, "trend_line": 18.511667, "activity_lines": {"activity_5": 19.57, "activity_10": 19.665454, "activity_20": 19.401667, "activity_30": 18.906882}, "trend_signal": 1, "fair_value": 23.697654, "relative_strength": -12.815231, "rate_of_change": -0.08096437421798841, "market_dynamics": 0.225623, "expectation": {"probability": 37.0099, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.4, "high": 19.799999, "low": 19.25, "close": 19.5, "volume": 7812}, "trend_line": 18.495, "activity_lines": {"activity_5": 19.556666, "activity_10": 19.624545, "activity_20": 19.461905, "activity_30": 18.970645}, "trend_signal": 1, "fair_value": 23.564592, "relative_strength": -15.701328, "rate_of_change": -0.09003511137056544, "market_dynamics": 0.075018, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.5, "high": 19.85, "low": 19.25, "close": 19.35, "volume": 9215}, "trend_line": 18.508333, "activity_lines": {"activity_5": 19.506666, "activity_10": 19.538182, "activity_20": 19.493571, "activity_30": 19.025806}, "trend_signal": 1, "fair_value": 23.450373, "relative_strength": -15.012684, "rate_of_change": 0.07208975398756082, "market_dynamics": -0.09206, "expectation": {"probability": 41.0339, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.4, "high": 20.799999, "low": 19.25, "close": 19.799999, "volume": 17868}, "trend_line": 18.535, "activity_lines": {"activity_5": 19.583333, "activity_10": 19.565454, "activity_20": 19.556667, "activity_30": 19.10914}, "trend_signal": 1, "fair_value": 23.3378, "relative_strength": -13.590722, "rate_of_change": 0.1440810471694008, "market_dynamics": -0.11486, "expectation": {"probability": 37.2625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.200001, "high": 20.9, "low": 19.799999, "close": 20.9, "volume": 21453}, "trend_line": 18.611667, "activity_lines": {"activity_5": 20.026666, "activity_10": 19.803636, "activity_20": 19.710238, "activity_30": 19.26172}, "trend_signal": 1, "fair_value": 23.235373, "relative_strength": -8.780823, "rate_of_change": 0.4136336660372295, "market_dynamics": 0.023406, "expectation": {"probability": 37.7311, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.799999, "high": 21.799999, "low": 20.6, "close": 20.799999, "volume": 18594}, "trend_line": 18.696667, "activity_lines": {"activity_5": 20.346666, "activity_10": 20.00909, "activity_20": 19.836666, "activity_30": 19.402903}, "trend_signal": 1, "fair_value": 23.161391, "relative_strength": -6.765276, "rate_of_change": 0.45670277681199034, "market_dynamics": 0.19039, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 20.200001, "close": 20.700001, "volume": 11027}, "trend_line": 18.81, "activity_lines": {"activity_5": 20.556667, "activity_10": 20.171818, "activity_20": 19.938095, "activity_30": 19.53215}, "trend_signal": 1, "fair_value": 23.092957, "relative_strength": -6.291719, "rate_of_change": 0.6061668638586611, "market_dynamics": 0.277357, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.700001, "high": 21.700001, "low": 20.5, "close": 20.6, "volume": 15640}, "trend_line": 18.93, "activity_lines": {"activity_5": 20.653333, "activity_10": 20.298182, "activity_20": 20.021905, "activity_30": 19.647634}, "trend_signal": 1, "fair_value": 23.007791, "relative_strength": -8.092171, "rate_of_change": 0.63795853269538, "market_dynamics": 0.368323, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0, "high": 21.5, "low": 20.4, "close": 20.700001, "volume": 17939}, "trend_line": 19.09, "activity_lines": {"activity_5": 20.7, "activity_10": 20.413636, "activity_20": 20.10381, "activity_30": 19.761828}, "trend_signal": 1, "fair_value": 22.936881, "relative_strength": -6.51798, "rate_of_change": 0.8452192287374545, "market_dynamics": 0.432497, "expectation": {"probability": 37.0142, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.5, "high": 21.1, "low": 20.299999, "close": 20.6, "volume": 17481}, "trend_line": 19.22, "activity_lines": {"activity_5": 20.653334, "activity_10": 20.494546, "activity_20": 20.169524, "activity_30": 19.859247}, "trend_signal": 1, "fair_value": 22.868424, "relative_strength": -8.59152, "rate_of_change": 0.6809848088004139, "market_dynamics": 0.542582, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.0, "close": 20.0, "volume": 12600}, "trend_line": 19.343333, "activity_lines": {"activity_5": 20.426667, "activity_10": 20.447273, "activity_20": 20.17, "activity_30": 19.90957}, "trend_signal": 1, "fair_value": 22.793646, "relative_strength": -10.822773, "rate_of_change": 0.6416909469302933, "market_dynamics": 0.530937, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 20.1, "close": 20.299999, "volume": 9331}, "trend_line": 19.47, "activity_lines": {"activity_5": 20.353333, "activity_10": 20.448182, "activity_20": 20.197619, "activity_30": 19.97129}, "trend_signal": 1, "fair_value": 22.71584, "relative_strength": -10.731675, "rate_of_change": 0.654835441234443, "market_dynamics": 0.51745, "expectation": {"probability": 36.6282, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.1, "high": 20.799999, "low": 19.799999, "close": 19.799999, "volume": 20195}, "trend_line": 19.565, "activity_lines": {"activity_5": 20.139999, "activity_10": 20.343636, "activity_20": 20.169047, "activity_30": 19.992581}, "trend_signal": 1, "fair_value": 22.639161, "relative_strength": -10.102153, "rate_of_change": 0.4879301489471105, "market_dynamics": 0.277177, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.799999, "high": 20.6, "low": 19.799999, "close": 20.6, "volume": 11318}, "trend_line": 19.691667, "activity_lines": {"activity_5": 20.246666, "activity_10": 20.376363, "activity_20": 20.222857, "activity_30": 20.059355}, "trend_signal": 1, "fair_value": 22.560184, "relative_strength": -11.086927, "rate_of_change": 0.6474163046255949, "market_dynamics": 0.097991, "expectation": {"probability": 37.0924, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.1, "high": 20.9, "low": 20.1, "close": 20.9, "volume": 14751}, "trend_line": 19.815, "activity_lines": {"activity_5": 20.46, "activity_10": 20.449091, "activity_20": 20.304286, "activity_30": 20.137312}, "trend_signal": 1, "fair_value": 22.483749, "relative_strength": -11.565708, "rate_of_change": 0.6263207680690638, "market_dynamics": 0.261129, "expectation": {"probability": 37.8245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.9, "high": 21.799999, "low": 20.9, "close": 21.6, "volume": 11882}, "trend_line": 19.95, "activity_lines": {"activity_5": 20.886666, "activity_10": 20.649091, "activity_20": 20.448571, "activity_30": 20.252473}, "trend_signal": 1, "fair_value": 22.419227, "relative_strength": -7.088876, "rate_of_change": 0.6813020439061217, "market_dynamics": 0.42251, "expectation": {"probability": 38.6755, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.299999, "high": 21.9, "low": 20.299999, "close": 20.799999, "volume": 23323}, "trend_line": 20.01, "activity_lines": {"activity_5": 20.94, "activity_10": 20.689091, "activity_20": 20.506428, "activity_30": 20.307312}, "trend_signal": 1, "fair_value": 22.358859, "relative_strength": -6.840982, "rate_of_change": 0.30075187969925954, "market_dynamics": 0.675729, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.6, "close": 22.0, "volume": 10022}, "trend_line": 20.136667, "activity_lines": {"activity_5": 21.36, "activity_10": 20.945454, "activity_20": 20.673333, "activity_30": 20.435699}, "trend_signal": 1, "fair_value": 22.296902, "relative_strength": -0.703853, "rate_of_change": 0.6330184907546108, "market_dynamics": 0.85519, "expectation": {"probability": 39.2131, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.0, "high": 22.4, "low": 21.200001, "close": 21.799999, "volume": 21383}, "trend_line": 20.22, "activity_lines": {"activity_5": 21.566666, "activity_10": 21.14, "activity_20": 20.806904, "activity_30": 20.543011}, "trend_signal": 1, "fair_value": 22.241088, "relative_strength": -2.228803, "rate_of_change": 0.4138371062102763, "market_dynamics": 1.039575, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 21.5, "close": 21.6, "volume": 13387}, "trend_line": 20.31, "activity_lines": {"activity_5": 21.626666, "activity_10": 21.278181, "activity_20": 20.911905, "activity_30": 20.632043}, "trend_signal": 1, "fair_value": 22.198845, "relative_strength": -2.286037, "rate_of_change": 0.4451038575667649, "market_dynamics": 0.968458, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.1, "close": 21.4, "volume": 11081}, "trend_line": 20.366667, "activity_lines": {"activity_5": 21.573333, "activity_10": 21.361818, "activity_20": 20.988095, "activity_30": 20.702365}, "trend_signal": 1, "fair_value": 22.168934, "relative_strength": -3.302601, "rate_of_change": 0.27901033973412565, "market_dynamics": 0.840573, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 21.1, "close": 21.799999, "volume": 12168}, "trend_line": 20.476667, "activity_lines": {"activity_5": 21.666666, "activity_10": 21.492727, "activity_20": 21.094047, "activity_30": 20.794838}, "trend_signal": 1, "fair_value": 22.133543, "relative_strength": -3.210898, "rate_of_change": 0.5400981908330874, "market_dynamics": 0.793533, "expectation": {"probability": 38.7458, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.0, "high": 22.6, "low": 21.700001, "close": 22.5, "volume": 28404}, "trend_line": 20.523333, "activity_lines": {"activity_5": 21.926666, "activity_10": 21.723636, "activity_20": 21.255714, "activity_30": 20.925376}, "trend_signal": 1, "fair_value": 22.106352, "relative_strength": 2.131885, "rate_of_change": 0.22789841725707546, "market_dynamics": 0.865449, "expectation": {"probability": 34.8655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 22.5, "low": 22.0, "close": 22.5, "volume": 15149}, "trend_line": 20.593333, "activity_lines": {"activity_5": 22.153333, "activity_10": 21.905454, "activity_20": 21.402381, "activity_30": 21.052903}, "trend_signal": 1, "fair_value": 22.080398, "relative_strength": 4.357212, "rate_of_change": 0.3410752045001671, "market_dynamics": 1.017302, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.5, "high": 23.4, "low": 22.0, "close": 23.4, "volume": 25754}, "trend_line": 20.703333, "activity_lines": {"activity_5": 22.633333, "activity_10": 22.216363, "activity_20": 21.621905, "activity_30": 21.233978}, "trend_signal": 1, "fair_value": 22.057739, "relative_strength": 6.606756, "rate_of_change": 0.5341534563637631, "market_dynamics": 1.399538, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 23.200001, "close": 24.0, "volume": 17294}, "trend_line": 20.855, "activity_lines": {"activity_5": 23.193333, "activity_10": 22.590909, "activity_20": 21.886666, "activity_30": 21.446666}, "trend_signal": 1, "fair_value": 22.034593, "relative_strength": 6.283934, "rate_of_change": 0.7325728664075479, "market_dynamics": 1.599072, "expectation": {"probability": 36.9722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.5, "low": 22.1, "close": 22.6, "volume": 31077}, "trend_line": 20.951666, "activity_lines": {"activity_5": 23.113333, "activity_10": 22.667273, "activity_20": 22.002857, "activity_30": 21.559247}, "trend_signal": 1, "fair_value": 21.994428, "relative_strength": 1.422038, "rate_of_change": 0.46351474466554315, "market_dynamics": 1.548386, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 22.4, "close": 23.200001, "volume": 16194}, "trend_line": 21.091666, "activity_lines": {"activity_5": 23.18, "activity_10": 22.82, "activity_20": 22.167143, "activity_30": 21.704301}, "trend_signal": 1, "fair_value": 21.956253, "relative_strength": 2.134004, "rate_of_change": 0.6682046191458024, "market_dynamics": 1.491577, "expectation": {"probability": 37.7541, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.0, "high": 23.4, "low": 22.6, "close": 22.9, "volume": 7088}, "trend_line": 21.195, "activity_lines": {"activity_5": 23.1, "activity_10": 22.896364, "activity_20": 22.290476, "activity_30": 21.820968}, "trend_signal": 1, "fair_value": 21.920487, "relative_strength": 2.213678, "rate_of_change": 0.48992810714905244, "market_dynamics": 1.144473, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.9, "high": 23.200001, "low": 22.0, "close": 23.200001, "volume": 19641}, "trend_line": 21.316667, "activity_lines": {"activity_5": 23.093334, "activity_10": 23.007273, "activity_20": 22.431905, "activity_30": 21.950323}, "trend_signal": 1, "fair_value": 21.886024, "relative_strength": -0.936952, "rate_of_change": 0.5740363293229471, "market_dynamics": 0.943492, "expectation": {"probability": 38.5498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.9, "high": 23.6, "low": 22.1, "close": 22.799999, "volume": 24463}, "trend_line": 21.421667, "activity_lines": {"activity_5": 22.966667, "activity_10": 23.016364, "activity_20": 22.522857, "activity_30": 22.046021}, "trend_signal": 1, "fair_value": 21.863851, "relative_strength": -4.044903, "rate_of_change": 0.49257231442420346, "market_dynamics": 0.745544, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.0, "close": 21.200001, "volume": 27766}, "trend_line": 21.478333, "activity_lines": {"activity_5": 22.386667, "activity_10": 22.709091, "activity_20": 22.448095, "activity_30": 22.03172}, "trend_signal": 1, "fair_value": 21.84256, "relative_strength": -10.996557, "rate_of_change": 0.26452656555626547, "market_dynamics": 0.263288, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 20.0, "close": 20.799999, "volume": 35665}, "trend_line": 21.526667, "activity_lines": {"activity_5": 21.766667, "activity_10": 22.34, "activity_20": 22.330952, "activity_30": 21.987957}, "trend_signal": 1, "fair_value": 21.825512, "relative_strength": -14.668279, "rate_of_change": 0.22503608636666797, "market_dynamics": -0.072442, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.9, "close": 19.9, "volume": 15546}, "trend_line": 21.53, "activity_lines": {"activity_5": 21.006667, "activity_10": 21.838182, "activity_20": 22.123333, "activity_30": 21.883011}, "trend_signal": 0, "fair_value": 21.811978, "relative_strength": -18.303652, "rate_of_change": 0.015483121469762889, "market_dynamics": -0.650664, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.35, "close": 19.9, "volume": 36807}, "trend_line": 21.496667, "activity_lines": {"activity_5": 20.446667, "activity_10": 21.383636, "activity_20": 21.919048, "activity_30": 21.777849}, "trend_signal": 0, "fair_value": 21.776784, "relative_strength": -19.591592, "rate_of_change": -0.1548211797491988, "market_dynamics": -1.035499, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.85, "high": 22.0, "low": 19.85, "close": 21.799999, "volume": 17815}, "trend_line": 21.53, "activity_lines": {"activity_5": 20.74, "activity_10": 21.338182, "activity_20": 21.900476, "activity_30": 21.797419}, "trend_signal": 0, "fair_value": 21.75377, "relative_strength": -12.547905, "rate_of_change": 0.15506124740176003, "market_dynamics": -1.036702, "expectation": {"probability": 36.7896, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.5, "high": 22.1, "low": 21.5, "close": 21.5, "volume": 8090}, "trend_line": 21.556667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.278182, "activity_20": 21.852381, "activity_30": 21.795484}, "trend_signal": 0, "fair_value": 21.716455, "relative_strength": -14.588639, "rate_of_change": 0.12385973060845226, "market_dynamics": -1.076462, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 20.0, "close": 20.0, "volume": 17045}, "trend_line": 21.536667, "activity_lines": {"activity_5": 20.74, "activity_10": 20.965454, "activity_20": 21.658095, "activity_30": 21.695054}, "trend_signal": 0, "fair_value": 21.660242, "relative_strength": -20.939949, "rate_of_change": -0.09277872131159967, "market_dynamics": -0.989627, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 19.9, "close": 19.9, "volume": 12481}, "trend_line": 21.51, "activity_lines": {"activity_5": 20.5, "activity_10": 20.692727, "activity_20": 21.463809, "activity_30": 21.589462}, "trend_signal": 0, "fair_value": 21.600913, "relative_strength": -22.091883, "rate_of_change": -0.12382138796128375, "market_dynamics": -1.115289, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.700001, "close": 20.0, "volume": 17756}, "trend_line": 21.49, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.492727, "activity_20": 21.288095, "activity_30": 21.492043}, "trend_signal": 0, "fair_value": 21.540368, "relative_strength": -22.156853, "rate_of_change": -0.09298000929801545, "market_dynamics": -1.230075, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 19.6, "close": 19.799999, "volume": 11981}, "trend_line": 21.483333, "activity_lines": {"activity_5": 20.013333, "activity_10": 20.314545, "activity_20": 21.100952, "activity_30": 21.383011}, "trend_signal": 0, "fair_value": 21.483493, "relative_strength": -21.947975, "rate_of_change": -0.03102373196835831, "market_dynamics": -1.310299, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.5, "close": 19.5, "volume": 22769}, "trend_line": 21.456667, "activity_lines": {"activity_5": 19.766666, "activity_10": 20.136363, "activity_20": 20.892857, "activity_30": 21.255054}, "trend_signal": 0, "fair_value": 21.429644, "relative_strength": -25.159498, "rate_of_change": -0.12412412915630339, "market_dynamics": -1.316075, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.299999, "close": 19.65, "volume": 15576}, "trend_line": 21.451667, "activity_lines": {"activity_5": 19.703333, "activity_10": 20.016363, "activity_20": 20.71, "activity_30": 21.138495}, "trend_signal": 0, "fair_value": 21.370569, "relative_strength": -22.753797, "rate_of_change": -0.02330278043649093, "market_dynamics": -1.313073, "expectation": {"probability": 39.8337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.5, "high": 19.549999, "low": 18.700001, "close": 18.799999, "volume": 20545}, "trend_line": 21.391667, "activity_lines": {"activity_5": 19.38, "activity_10": 19.762727, "activity_20": 20.459762, "activity_30": 20.967419}, "trend_signal": 0, "fair_value": 21.313472, "relative_strength": -21.738054, "rate_of_change": -0.2796985427752478, "market_dynamics": -1.378265, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.799999, "high": 19.200001, "low": 18.299999, "close": 18.5, "volume": 19675}, "trend_line": 21.311667, "activity_lines": {"activity_5": 19.03, "activity_10": 19.474545, "activity_20": 20.198571, "activity_30": 20.78086}, "trend_signal": 0, "fair_value": 21.267447, "relative_strength": -20.450029, "rate_of_change": -0.37397739970429533, "market_dynamics": -1.427088, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.35, "high": 18.700001, "low": 17.200001, "close": 17.5, "volume": 39963}, "trend_line": 21.175, "activity_lines": {"activity_5": 18.446666, "activity_10": 19.03, "activity_20": 19.865476, "activity_30": 20.534946}, "trend_signal": 0, "fair_value": 21.212536, "relative_strength": -23.287165, "rate_of_change": -0.6412778502967376, "market_dynamics": -1.428934, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.4, "high": 17.9, "low": 16.85, "close": 17.450001, "volume": 25008}, "trend_line": 21.063333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.654545, "activity_20": 19.558571, "activity_30": 20.294624}, "trend_signal": 0, "fair_value": 21.152973, "relative_strength": -24.109355, "rate_of_change": -0.5273530106257408, "market_dynamics": -1.407319, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.25, "high": 18.0, "low": 17.200001, "close": 17.4, "volume": 29514}, "trend_line": 20.91, "activity_lines": {"activity_5": 17.673334, "activity_10": 18.343636, "activity_20": 19.271428, "activity_30": 20.058279}, "trend_signal": 0, "fair_value": 21.099278, "relative_strength": -26.270498, "rate_of_change": -0.7279617143212802, "market_dynamics": -1.284426, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.65, "high": 18.0, "low": 17.299999, "close": 17.75, "volume": 13250}, "trend_line": 20.775, "activity_lines": {"activity_5": 17.613334, "activity_10": 18.143636, "activity_20": 19.045238, "activity_30": 19.854409}, "trend_signal": 0, "fair_value": 21.043495, "relative_strength": -28.684015, "rate_of_change": -0.645624103299864, "market_dynamics": -1.209333, "expectation": {"probability": 37.8647, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.4, "close": 18.0, "volume": 17285}, "trend_line": 20.655, "activity_lines": {"activity_5": 17.706667, "activity_10": 18.028182, "activity_20": 18.867381, "activity_30": 19.675376}, "trend_signal": 0, "fair_value": 20.988076, "relative_strength": -28.842735, "rate_of_change": -0.5776173285198434, "market_dynamics": -1.299036, "expectation": {"probability": 37.8647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.9, "close": 17.200001, "volume": 43164}, "trend_line": 20.515, "activity_lines": {"activity_5": 17.566667, "activity_10": 17.803637, "activity_20": 18.638095, "activity_30": 19.452473}, "trend_signal": 0, "fair_value": 20.915153, "relative_strength": -28.989626, "rate_of_change": -0.6778019849915302, "market_dynamics": -1.280629, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 16.799999, "close": 17.049999, "volume": 30427}, "trend_line": 20.356667, "activity_lines": {"activity_5": 17.396667, "activity_10": 17.599091, "activity_20": 18.42119, "activity_30": 19.228925}, "trend_signal": 0, "fair_value": 20.835079, "relative_strength": -29.524996, "rate_of_change": -0.7717913721667021, "market_dynamics": -1.338079, "expectation": {"probability": 39.7953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.049999, "high": 17.4, "low": 16.799999, "close": 17.15, "volume": 17401}, "trend_line": 20.178333, "activity_lines": {"activity_5": 17.286667, "activity_10": 17.457273, "activity_20": 18.233571, "activity_30": 19.022043}, "trend_signal": 0, "fair_value": 20.746363, "relative_strength": -29.650749, "rate_of_change": -0.8760471446529192, "market_dynamics": -1.394669, "expectation": {"probability": 36.6259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.1, "high": 17.25, "low": 16.9, "close": 16.950001, "volume": 7837}, "trend_line": 19.993333, "activity_lines": {"activity_5": 17.126667, "activity_10": 17.324546, "activity_20": 18.044286, "activity_30": 18.813763}, "trend_signal": 0, "fair_value": 20.655128, "relative_strength": -29.699958, "rate_of_change": -0.9168249924312317, "market_dynamics": -1.407735, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.5, "close": 17.200001, "volume": 22858}, "trend_line": 19.786667, "activity_lines": {"activity_5": 17.103334, "activity_10": 17.270909, "activity_20": 17.892857, "activity_30": 18.633548}, "trend_signal": 0, "fair_value": 20.585897, "relative_strength": -29.621101, "rate_of_change": -1.0336745754197085, "market_dynamics": -1.29955, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 17.0, "close": 17.5, "volume": 20126}, "trend_line": 19.57, "activity_lines": {"activity_5": 17.233334, "activity_10": 17.295455, "activity_20": 17.782857, "activity_30": 18.486022}, "trend_signal": 0, "fair_value": 20.53141, "relative_strength": -29.790437, "rate_of_change": -1.095015143278052, "market_dynamics": -1.014872, "expectation": {"probability": 37.3391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c00ba851-d4e3-4ec4-b54d-9952a4ac48ca/", "share_image": "https://sharemaestro.com/terminal/c00ba851-d4e3-4ec4-b54d-9952a4ac48ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}