{"ticker": {"uuid": "c00cbcec-6d22-4ea2-b330-913d6824facf", "symbol": "EMMBI", "name": "Emmbi Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMMBI rose 2.95%, moving from 80.93 to 83.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.05 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 47.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.32"}, {"label": "12-Week Change", "value": "2.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.05"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.949997, "high": 87.599998, "low": 80.0, "close": 83.32, "volume": 95792}, "trend_line": 90.606, "activity_lines": {"activity_5": 83.413998, "activity_10": 83.24309, "activity_20": 82.824809, "activity_30": 85.71815}, "trend_signal": 0, "fair_value": 106.680322, "relative_strength": -9.05044, "rate_of_change": -0.9019577742111249, "market_dynamics": 0.430325, "expectation": {"probability": 47.8891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.160559, "high": 93.11897, "low": 86.524283, "close": 87.714294, "volume": 205225}, "trend_line": 89.527421, "activity_lines": {"activity_5": 88.520861, "activity_10": 87.836001, "activity_20": 86.644695, "activity_30": 87.953792}, "trend_signal": 0, "fair_value": 90.248265, "relative_strength": -8.651308, "rate_of_change": -0.29451330059168945, "market_dynamics": 0.619078, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.41679, "high": 91.234766, "low": 86.276361, "close": 87.763878, "volume": 180036}, "trend_line": 89.421642, "activity_lines": {"activity_5": 88.04816, "activity_10": 87.991064, "activity_20": 86.673973, "activity_30": 87.840015}, "trend_signal": 0, "fair_value": 90.386934, "relative_strength": -9.624061, "rate_of_change": -0.11815262722691218, "market_dynamics": 0.538814, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.152236, "high": 94.804822, "low": 87.367206, "close": 87.863045, "volume": 332055}, "trend_line": 89.264625, "activity_lines": {"activity_5": 87.790322, "activity_10": 88.082118, "activity_20": 86.756377, "activity_30": 87.73946}, "trend_signal": 0, "fair_value": 90.48864, "relative_strength": -8.645007, "rate_of_change": -0.17559172084987032, "market_dynamics": 0.556387, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.251396, "high": 89.251396, "low": 85.532598, "close": 86.573868, "volume": 89772}, "trend_line": 89.061331, "activity_lines": {"activity_5": 87.373819, "activity_10": 87.900912, "activity_20": 86.740558, "activity_30": 87.565863}, "trend_signal": 0, "fair_value": 90.625633, "relative_strength": -12.264111, "rate_of_change": -0.22774307291382184, "market_dynamics": 0.527686, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.91263, "high": 87.91263, "low": 83.549227, "close": 85.929268, "volume": 192636}, "trend_line": 88.820021, "activity_lines": {"activity_5": 86.851533, "activity_10": 87.568248, "activity_20": 86.706793, "activity_30": 87.363794}, "trend_signal": 0, "fair_value": 90.760688, "relative_strength": -13.265664, "rate_of_change": -0.2709481177639245, "market_dynamics": 0.504943, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.515957, "high": 87.76388, "low": 83.797149, "close": 85.730927, "volume": 214922}, "trend_line": 88.59524, "activity_lines": {"activity_5": 86.372219, "activity_10": 87.14002, "activity_20": 86.666181, "activity_30": 87.164498}, "trend_signal": 0, "fair_value": 90.904497, "relative_strength": -14.077234, "rate_of_change": -0.25307469810212385, "market_dynamics": 0.443988, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.259715, "high": 91.73061, "low": 85.235081, "close": 88.953888, "volume": 407744}, "trend_line": 88.694408, "activity_lines": {"activity_5": 87.099449, "activity_10": 87.31762, "activity_20": 86.942907, "activity_30": 87.187637}, "trend_signal": 0, "fair_value": 91.047661, "relative_strength": -11.334207, "rate_of_change": 0.11193377883506124, "market_dynamics": 0.422588, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.953887, "high": 93.862723, "low": 87.317626, "close": 90.986847, "volume": 211119}, "trend_line": 88.535739, "activity_lines": {"activity_5": 88.424998, "activity_10": 87.892796, "activity_20": 87.411595, "activity_30": 87.335536}, "trend_signal": 0, "fair_value": 91.180044, "relative_strength": -8.637885, "rate_of_change": -0.1788940290350538, "market_dynamics": 0.523213, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.738924, "high": 92.871043, "low": 86.573857, "close": 87.316109, "volume": 122534}, "trend_line": 88.16546, "activity_lines": {"activity_5": 88.318715, "activity_10": 87.817695, "activity_20": 87.526439, "activity_30": 87.25685}, "trend_signal": 0, "fair_value": 91.301117, "relative_strength": -11.505584, "rate_of_change": -0.41822545808310324, "market_dynamics": 0.515261, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.554978, "high": 89.554978, "low": 86.569817, "close": 86.818581, "volume": 86633}, "trend_line": 87.793472, "activity_lines": {"activity_5": 87.997106, "activity_10": 87.668388, "activity_20": 87.573836, "activity_30": 87.169955}, "trend_signal": 0, "fair_value": 91.381715, "relative_strength": -11.448376, "rate_of_change": -0.4219203302517809, "market_dynamics": 0.452067, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.818573, "high": 87.763876, "low": 82.440328, "close": 84.430443, "volume": 224484}, "trend_line": 87.3832, "activity_lines": {"activity_5": 86.820163, "activity_10": 87.098456, "activity_20": 87.357446, "activity_30": 86.952985}, "trend_signal": 0, "fair_value": 91.404393, "relative_strength": -12.991471, "rate_of_change": -0.46731492746976905, "market_dynamics": 0.1565, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.077229, "high": 89.355974, "low": 83.883166, "close": 87.067337, "volume": 133930}, "trend_line": 87.054214, "activity_lines": {"activity_5": 86.608884, "activity_10": 87.067665, "activity_20": 87.356825, "activity_30": 86.932607}, "trend_signal": 0, "fair_value": 91.378177, "relative_strength": -9.687351, "rate_of_change": -0.3764865557681573, "market_dynamics": -0.152798, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.465363, "high": 91.545091, "low": 86.12204, "close": 88.211662, "volume": 167767}, "trend_line": 86.893942, "activity_lines": {"activity_5": 86.904817, "activity_10": 87.257598, "activity_20": 87.447017, "activity_30": 87.007281}, "trend_signal": 1, "fair_value": 91.43528, "relative_strength": -8.934764, "rate_of_change": -0.1841059641294403, "market_dynamics": -0.205291, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.107207, "high": 115.774685, "low": 87.465364, "close": 111.5457, "volume": 2687043}, "trend_line": 87.422221, "activity_lines": {"activity_5": 95.163775, "activity_10": 91.683745, "activity_20": 89.747923, "activity_30": 88.597717}, "trend_signal": 1, "fair_value": 91.647941, "relative_strength": 12.85254, "rate_of_change": 0.6079583775817166, "market_dynamics": 0.22683, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.137791, "high": 116.421477, "low": 101.49564, "close": 108.709801, "volume": 1016207}, "trend_line": 88.097279, "activity_lines": {"activity_5": 100.862127, "activity_10": 95.14024, "activity_20": 91.650856, "activity_30": 89.971109}, "trend_signal": 1, "fair_value": 91.832035, "relative_strength": 8.103058, "rate_of_change": 0.7721812512633454, "market_dynamics": 0.77806, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.70979, "high": 126.372025, "low": 105.625129, "close": 117.914055, "volume": 1943036}, "trend_line": 89.097327, "activity_lines": {"activity_5": 108.169149, "activity_10": 99.856045, "activity_20": 94.306323, "activity_30": 91.894772}, "trend_signal": 1, "fair_value": 92.080168, "relative_strength": 20.17591, "rate_of_change": 1.1351633232622391, "market_dynamics": 1.281773, "expectation": {"probability": 41.027, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.411591, "high": 122.391812, "low": 110.650152, "close": 114.182602, "volume": 861776}, "trend_line": 89.949853, "activity_lines": {"activity_5": 112.000113, "activity_10": 103.308256, "activity_20": 96.458355, "activity_30": 93.513177}, "trend_signal": 1, "fair_value": 92.305325, "relative_strength": 16.478426, "rate_of_change": 0.9568480095929224, "market_dynamics": 1.593801, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.476174, "high": 115.724943, "low": 108.461035, "close": 110.998428, "volume": 380733}, "trend_line": 90.646656, "activity_lines": {"activity_5": 112.962001, "activity_10": 105.722822, "activity_20": 98.194315, "activity_30": 94.871149}, "trend_signal": 1, "fair_value": 92.498739, "relative_strength": 13.134939, "rate_of_change": 0.7746571859322421, "market_dynamics": 1.451624, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.406334, "high": 115.426418, "low": 107.515731, "close": 111.5457, "volume": 409415}, "trend_line": 91.594747, "activity_lines": {"activity_5": 112.587195, "activity_10": 107.873045, "activity_20": 99.891589, "activity_30": 96.219475}, "trend_signal": 1, "fair_value": 92.73186, "relative_strength": 13.11181, "rate_of_change": 1.0459194435148331, "market_dynamics": 1.321816, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.341755, "high": 120.401695, "low": 106.470921, "close": 112.78952, "volume": 837686}, "trend_line": 92.71487, "activity_lines": {"activity_5": 112.626996, "activity_10": 109.80888, "activity_20": 101.596201, "activity_30": 97.58688}, "trend_signal": 1, "fair_value": 92.950605, "relative_strength": 15.49257, "rate_of_change": 1.2229118335792846, "market_dynamics": 1.189745, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.441249, "high": 114.033336, "low": 99.555293, "close": 110.053116, "volume": 450893}, "trend_line": 93.816503, "activity_lines": {"activity_5": 111.482681, "activity_10": 110.774987, "activity_20": 102.920088, "activity_30": 98.705476}, "trend_signal": 1, "fair_value": 93.182971, "relative_strength": 15.496855, "rate_of_change": 1.1881945150761604, "market_dynamics": 1.014563, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.053121, "high": 110.69991, "low": 103.53551, "close": 109.058067, "volume": 212291}, "trend_line": 94.676715, "activity_lines": {"activity_5": 110.530746, "activity_10": 111.09431, "activity_20": 104.042834, "activity_30": 99.688803}, "trend_signal": 1, "fair_value": 93.422495, "relative_strength": 13.250429, "rate_of_change": 0.9169090431776211, "market_dynamics": 0.856381, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.456091, "high": 110.500897, "low": 102.540454, "close": 106.271912, "volume": 112275}, "trend_line": 95.359761, "activity_lines": {"activity_5": 108.991728, "activity_10": 110.507227, "activity_20": 104.798831, "activity_30": 100.43688}, "trend_signal": 1, "fair_value": 93.654546, "relative_strength": 9.142517, "rate_of_change": 0.721450886841611, "market_dynamics": 0.646893, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.361522, "high": 113.436311, "low": 102.838964, "close": 107.863998, "volume": 202689}, "trend_line": 96.132239, "activity_lines": {"activity_5": 108.298506, "activity_10": 109.881247, "activity_20": 105.618793, "activity_30": 101.243605}, "trend_signal": 1, "fair_value": 93.886729, "relative_strength": 8.848617, "rate_of_change": 0.8100670470430316, "market_dynamics": 0.409311, "expectation": {"probability": 40.5236, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.864002, "high": 110.003372, "low": 102.540452, "close": 104.033035, "volume": 262947}, "trend_line": 96.844783, "activity_lines": {"activity_5": 106.573744, "activity_10": 108.625668, "activity_20": 105.97252, "activity_30": 101.753334}, "trend_signal": 1, "fair_value": 94.08806, "relative_strength": 4.546984, "rate_of_change": 0.7412123210820132, "market_dynamics": 0.189297, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.470916, "high": 107.764491, "low": 99.107509, "close": 101.24688, "volume": 255942}, "trend_line": 97.325619, "activity_lines": {"activity_5": 104.504028, "activity_10": 106.948547, "activity_20": 105.974691, "activity_30": 102.03734}, "trend_signal": 1, "fair_value": 94.233129, "relative_strength": -0.643142, "rate_of_change": 0.4965017062405896, "market_dynamics": -0.072172, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.843917, "high": 107.963504, "low": 100.052822, "close": 102.739464, "volume": 344229}, "trend_line": 97.733901, "activity_lines": {"activity_5": 103.518924, "activity_10": 105.845845, "activity_20": 106.045127, "activity_30": 102.38662}, "trend_signal": 1, "fair_value": 94.401616, "relative_strength": -2.499953, "rate_of_change": 0.4195010565512045, "market_dynamics": -0.290025, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.236995, "high": 106.421167, "low": 100.30158, "close": 102.838966, "volume": 155696}, "trend_line": 98.097569, "activity_lines": {"activity_5": 102.988226, "activity_10": 104.969291, "activity_20": 106.059394, "activity_30": 102.715979}, "trend_signal": 1, "fair_value": 94.571055, "relative_strength": -4.523489, "rate_of_change": 0.3721001579584855, "market_dynamics": -0.587703, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.938473, "high": 104.431052, "low": 95.774073, "close": 99.45578, "volume": 213407}, "trend_line": 98.472424, "activity_lines": {"activity_5": 101.558663, "activity_10": 103.625967, "activity_20": 105.695014, "activity_30": 102.803606}, "trend_signal": 1, "fair_value": 94.744618, "relative_strength": -7.140156, "rate_of_change": 0.3821246579515246, "market_dynamics": -0.806203, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.505532, "high": 104.978334, "low": 98.012949, "close": 103.535507, "volume": 144459}, "trend_line": 99.004756, "activity_lines": {"activity_5": 102.049557, "activity_10": 103.244227, "activity_20": 105.661372, "activity_30": 103.130256}, "trend_signal": 1, "fair_value": 94.868788, "relative_strength": -4.839119, "rate_of_change": 0.540589921905443, "market_dynamics": -0.913932, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.177343, "high": 111.097931, "low": 100.600092, "close": 106.76944, "volume": 427411}, "trend_line": 99.639927, "activity_lines": {"activity_5": 103.651598, "activity_10": 103.61873, "activity_20": 105.856119, "activity_30": 103.631204}, "trend_signal": 1, "fair_value": 95.034149, "relative_strength": -1.549313, "rate_of_change": 0.6415560480751042, "market_dynamics": -0.851462, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.908805, "high": 117.615535, "low": 106.470922, "close": 115.575676, "volume": 590084}, "trend_line": 100.566987, "activity_lines": {"activity_5": 107.820879, "activity_10": 105.654071, "activity_20": 106.783179, "activity_30": 104.659317}, "trend_signal": 1, "fair_value": 95.257534, "relative_strength": 5.748729, "rate_of_change": 0.9304101557601476, "market_dynamics": -0.50101, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.416523, "high": 117.416523, "low": 105.824129, "close": 112.092987, "volume": 401341}, "trend_line": 101.374652, "activity_lines": {"activity_5": 109.973517, "activity_10": 106.937693, "activity_20": 107.2428, "activity_30": 105.402929}, "trend_signal": 1, "fair_value": 95.477795, "relative_strength": 3.925931, "rate_of_change": 0.8031114624126108, "market_dynamics": -0.224267, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.132843, "high": 129.605957, "low": 104.729574, "close": 129.605957, "volume": 1993711}, "trend_line": 102.809055, "activity_lines": {"activity_5": 117.346877, "activity_10": 111.299653, "activity_20": 109.256602, "activity_30": 107.224304}, "trend_signal": 1, "fair_value": 95.843055, "relative_strength": 21.41752, "rate_of_change": 1.4149523295034376, "market_dynamics": 0.302454, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 136.322578, "high": 138.113681, "low": 121.99378, "close": 126.023766, "volume": 1779230}, "trend_line": 104.145538, "activity_lines": {"activity_5": 121.516161, "activity_10": 114.614998, "activity_20": 110.843242, "activity_30": 108.722027}, "trend_signal": 1, "fair_value": 96.106344, "relative_strength": 15.1075, "rate_of_change": 1.2999662335190234, "market_dynamics": 0.689082, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.262621, "high": 129.307432, "low": 111.993477, "close": 115.426414, "volume": 627930}, "trend_line": 105.135388, "activity_lines": {"activity_5": 120.653777, "activity_10": 115.60372, "activity_20": 111.338163, "activity_30": 109.449826}, "trend_signal": 1, "fair_value": 96.309886, "relative_strength": 5.797645, "rate_of_change": 0.9504487844692915, "market_dynamics": 0.694174, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.665297, "high": 123.386859, "low": 100.351327, "close": 111.5457, "volume": 717152}, "trend_line": 105.888448, "activity_lines": {"activity_5": 117.92069, "activity_10": 115.629048, "activity_20": 111.475338, "activity_30": 109.863394}, "trend_signal": 1, "fair_value": 96.520028, "relative_strength": 0.992038, "rate_of_change": 0.7162764263541699, "market_dynamics": 0.740744, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.092979, "high": 116.421473, "low": 108.958558, "close": 109.953613, "volume": 322797}, "trend_line": 106.520674, "activity_lines": {"activity_5": 114.925573, "activity_10": 115.204793, "activity_20": 111.473443, "activity_30": 110.125663}, "trend_signal": 1, "fair_value": 96.708948, "relative_strength": -1.188651, "rate_of_change": 0.5970679634477245, "market_dynamics": 0.454639, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.550646, "high": 112.938777, "low": 100.998119, "close": 105.923637, "volume": 257472}, "trend_line": 107.140925, "activity_lines": {"activity_5": 110.729755, "activity_10": 113.918457, "activity_20": 111.092716, "activity_30": 110.087144}, "trend_signal": 1, "fair_value": 96.865425, "relative_strength": -5.240282, "rate_of_change": 0.582282271326969, "market_dynamics": 0.088583, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.461027, "high": 108.461027, "low": 98.609982, "close": 103.286751, "volume": 232916}, "trend_line": 107.689864, "activity_lines": {"activity_5": 107.233797, "activity_10": 112.03509, "activity_20": 110.487628, "activity_30": 109.838488}, "trend_signal": 0, "fair_value": 97.019163, "relative_strength": -8.029385, "rate_of_change": 0.5123523060865904, "market_dynamics": -0.143831, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.276852, "high": 108.262018, "low": 87.117093, "close": 93.734207, "volume": 367367}, "trend_line": 107.999989, "activity_lines": {"activity_5": 102.069458, "activity_10": 108.419419, "activity_20": 109.018025, "activity_30": 108.938123}, "trend_signal": 0, "fair_value": 97.143144, "relative_strength": -14.554688, "rate_of_change": 0.2879797489576172, "market_dynamics": -0.452895, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.37111, "high": 98.261714, "low": 90.649541, "close": 95.376053, "volume": 218088}, "trend_line": 108.276946, "activity_lines": {"activity_5": 98.898549, "activity_10": 105.339271, "activity_20": 107.782498, "activity_30": 108.123675}, "trend_signal": 0, "fair_value": 97.235155, "relative_strength": -13.227301, "rate_of_change": 0.2564416927857242, "market_dynamics": -0.705427, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.674566, "high": 96.669622, "low": 87.813632, "close": 88.957947, "volume": 230363}, "trend_line": 108.301823, "activity_lines": {"activity_5": 94.666247, "activity_10": 101.45946, "activity_20": 106.000875, "activity_30": 106.877288}, "trend_signal": 0, "fair_value": 97.274063, "relative_strength": -19.760701, "rate_of_change": 0.022975343246200895, "market_dynamics": -0.953607, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.550033, "high": 104.132542, "low": 90.550033, "close": 103.585258, "volume": 251093}, "trend_line": 108.036475, "activity_lines": {"activity_5": 96.709427, "activity_10": 100.659797, "activity_20": 105.694777, "activity_30": 106.572994}, "trend_signal": 0, "fair_value": 97.404218, "relative_strength": -7.295741, "rate_of_change": -0.24500787950725725, "market_dynamics": -1.025445, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.923635, "high": 109.456091, "low": 101.495641, "close": 105.973389, "volume": 220270}, "trend_line": 107.945261, "activity_lines": {"activity_5": 99.704542, "activity_10": 100.767443, "activity_20": 105.636495, "activity_30": 106.439892}, "trend_signal": 0, "fair_value": 97.590288, "relative_strength": -5.143634, "rate_of_change": -0.08442889311225094, "market_dynamics": -0.971216, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.55498, "high": 106.172405, "low": 89.55498, "close": 104.630066, "volume": 169050}, "trend_line": 107.502461, "activity_lines": {"activity_5": 102.072774, "activity_10": 100.995401, "activity_20": 105.441038, "activity_30": 106.226008}, "trend_signal": 0, "fair_value": 97.756099, "relative_strength": -4.741341, "rate_of_change": -0.4102079108410377, "market_dynamics": -0.946487, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.978334, "high": 107.366468, "low": 103.535507, "close": 105.525627, "volume": 126968}, "trend_line": 107.213895, "activity_lines": {"activity_5": 104.013135, "activity_10": 101.582485, "activity_20": 105.314761, "activity_30": 106.09847}, "trend_signal": 0, "fair_value": 97.930484, "relative_strength": -5.143913, "rate_of_change": -0.2684273432586841, "market_dynamics": -0.808523, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.580316, "high": 109.953615, "low": 102.93847, "close": 103.933525, "volume": 121181}, "trend_line": 106.978399, "activity_lines": {"activity_5": 104.746158, "activity_10": 101.989553, "activity_20": 105.023589, "activity_30": 105.886834}, "trend_signal": 0, "fair_value": 97.968755, "relative_strength": -6.74206, "rate_of_change": -0.21965063390337394, "market_dynamics": -0.855536, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.923639, "high": 105.923639, "low": 96.072597, "close": 98.908501, "volume": 104190}, "trend_line": 106.557159, "activity_lines": {"activity_5": 102.8058, "activity_10": 101.592435, "activity_20": 104.24863, "activity_30": 105.366195}, "trend_signal": 0, "fair_value": 98.005976, "relative_strength": -9.39793, "rate_of_change": -0.39376173502091527, "market_dynamics": -0.960222, "expectation": {"probability": 55.0646, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.112456, "high": 114.381607, "low": 94.480497, "close": 108.212265, "volume": 979198}, "trend_line": 106.404583, "activity_lines": {"activity_5": 104.278482, "activity_10": 103.01446, "activity_20": 104.36235, "activity_30": 105.472976}, "trend_signal": 0, "fair_value": 98.036106, "relative_strength": -2.600148, "rate_of_change": -0.14318700069696516, "market_dynamics": -0.641141, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.451146, "high": 113.884077, "low": 104.331554, "close": 106.22216, "volume": 214346}, "trend_line": 106.276885, "activity_lines": {"activity_5": 104.938536, "activity_10": 103.985092, "activity_20": 104.264267, "activity_30": 105.461207}, "trend_signal": 0, "fair_value": 98.114858, "relative_strength": -6.384816, "rate_of_change": -0.12001174799022465, "market_dynamics": -0.452284, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.475863, "high": 107.018202, "low": 96.818886, "close": 98.659737, "volume": 171416}, "trend_line": 105.930274, "activity_lines": {"activity_5": 102.971643, "activity_10": 103.353684, "activity_20": 103.448558, "activity_30": 104.969778}, "trend_signal": 0, "fair_value": 98.10201, "relative_strength": -11.284817, "rate_of_change": -0.32613959281926247, "market_dynamics": -0.309607, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.381302, "high": 104.381302, "low": 93.18693, "close": 100.500587, "volume": 319831}, "trend_line": 105.737896, "activity_lines": {"activity_5": 102.076093, "activity_10": 102.997273, "activity_20": 102.888721, "activity_30": 104.619476}, "trend_signal": 0, "fair_value": 98.087428, "relative_strength": -12.436479, "rate_of_change": -0.18160813970894746, "market_dynamics": -0.015622, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.396136, "high": 105.565416, "low": 100.510536, "close": 103.386246, "volume": 215075}, "trend_line": 105.588638, "activity_lines": {"activity_5": 102.371292, "activity_10": 102.955661, "activity_20": 102.65891, "activity_30": 104.467756}, "trend_signal": 0, "fair_value": 98.121875, "relative_strength": -10.506383, "rate_of_change": -0.14115847359020953, "market_dynamics": -0.03779, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.386256, "high": 113.436306, "low": 101.694654, "close": 111.356644, "volume": 395687}, "trend_line": 105.832758, "activity_lines": {"activity_5": 105.024773, "activity_10": 104.366831, "activity_20": 103.313041, "activity_30": 104.839886}, "trend_signal": 0, "fair_value": 98.21434, "relative_strength": -3.76432, "rate_of_change": 0.2311991182233028, "market_dynamics": 0.180762, "expectation": {"probability": 46.2628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.436246, "high": 116.57073, "low": 106.470922, "close": 109.555595, "volume": 705935}, "trend_line": 106.109716, "activity_lines": {"activity_5": 106.86828, "activity_10": 105.35266, "activity_20": 103.865487, "activity_30": 105.080069}, "trend_signal": 0, "fair_value": 98.294001, "relative_strength": -7.348399, "rate_of_change": 0.2616940210515988, "market_dynamics": 0.536905, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.555595, "high": 120.053433, "low": 109.466042, "close": 110.729759, "volume": 898301}, "trend_line": 106.376059, "activity_lines": {"activity_5": 108.880946, "activity_10": 106.462418, "activity_20": 104.557714, "activity_30": 105.378136}, "trend_signal": 0, "fair_value": 98.363247, "relative_strength": -7.600119, "rate_of_change": 0.2510071744985087, "market_dynamics": 0.831234, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.441247, "high": 114.152743, "low": 107.565479, "close": 108.918755, "volume": 267265}, "trend_line": 106.578718, "activity_lines": {"activity_5": 109.485275, "activity_10": 107.148282, "activity_20": 105.08135, "activity_30": 105.542181}, "trend_signal": 0, "fair_value": 98.385943, "relative_strength": -9.795017, "rate_of_change": 0.19051185191961006, "market_dynamics": 0.898644, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.694899, "high": 112.391498, "low": 104.082787, "close": 104.580315, "volume": 479462}, "trend_line": 106.749536, "activity_lines": {"activity_5": 108.082247, "activity_10": 106.954699, "activity_20": 105.196729, "activity_30": 105.413252}, "trend_signal": 0, "fair_value": 98.294897, "relative_strength": -13.40781, "rate_of_change": 0.16027402393788528, "market_dynamics": 0.726338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.480811, "high": 108.311774, "low": 98.510479, "close": 107.625191, "volume": 453524}, "trend_line": 106.885859, "activity_lines": {"activity_5": 107.614573, "activity_10": 107.211605, "activity_20": 105.608493, "activity_30": 105.469745}, "trend_signal": 0, "fair_value": 98.271529, "relative_strength": -11.874839, "rate_of_change": 0.12770359957348218, "market_dynamics": 0.582427, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.461032, "high": 115.416471, "low": 105.883845, "close": 107.714737, "volume": 429601}, "trend_line": 106.917369, "activity_lines": {"activity_5": 107.425511, "activity_10": 107.495466, "activity_20": 106.008125, "activity_30": 105.523221}, "trend_signal": 0, "fair_value": 98.272658, "relative_strength": -11.343263, "rate_of_change": 0.0294800456251161, "market_dynamics": 0.383698, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.058068, "high": 109.346626, "low": 101.595153, "close": 105.396255, "volume": 307710}, "trend_line": 106.578055, "activity_lines": {"activity_5": 106.586345, "activity_10": 107.330648, "activity_20": 106.120377, "activity_30": 105.425085}, "trend_signal": 0, "fair_value": 98.263646, "relative_strength": -11.955432, "rate_of_change": -0.3173609706015002, "market_dynamics": 0.262333, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.04793, "high": 106.371419, "low": 100.013016, "close": 101.465797, "volume": 184978}, "trend_line": 106.223815, "activity_lines": {"activity_5": 104.792594, "activity_10": 106.328719, "activity_20": 105.810583, "activity_30": 105.095262}, "trend_signal": 0, "fair_value": 98.283265, "relative_strength": -15.760145, "rate_of_change": -0.3323761162652145, "market_dynamics": 0.085818, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.38131, "high": 125.376969, "low": 104.38131, "close": 121.695274, "volume": 1607597}, "trend_line": 105.960126, "activity_lines": {"activity_5": 110.238866, "activity_10": 108.987327, "activity_20": 107.367845, "activity_30": 106.093421}, "trend_signal": 1, "fair_value": 98.416822, "relative_strength": -0.262599, "rate_of_change": -0.24823906013919703, "market_dynamics": 0.333721, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.287359, "high": 127.267575, "low": 119.506145, "close": 123.41671, "volume": 860415}, "trend_line": 105.873224, "activity_lines": {"activity_5": 115.117952, "activity_10": 111.626032, "activity_20": 109.002816, "activity_30": 107.219652}, "trend_signal": 1, "fair_value": 98.537491, "relative_strength": -0.642861, "rate_of_change": -0.08201387000994048, "market_dynamics": 0.640615, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.939089, "high": 134.123502, "low": 122.899287, "close": 130.461716, "volume": 1115330}, "trend_line": 106.374401, "activity_lines": {"activity_5": 121.292606, "activity_10": 115.326373, "activity_20": 111.225676, "activity_30": 108.806006}, "trend_signal": 1, "fair_value": 98.728187, "relative_strength": 6.808454, "rate_of_change": 0.47337464664343526, "market_dynamics": 1.054403, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.347301, "high": 152.492233, "low": 127.187969, "close": 142.610703, "volume": 4379833}, "trend_line": 107.409901, "activity_lines": {"activity_5": 130.000457, "activity_10": 120.85551, "activity_20": 114.482574, "activity_30": 111.143832}, "trend_signal": 1, "fair_value": 98.952693, "relative_strength": 14.324897, "rate_of_change": 0.9734484897357956, "market_dynamics": 1.597988, "expectation": {"probability": 39.3743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.582177, "high": 156.550698, "low": 134.593703, "close": 142.062286, "volume": 1336160}, "trend_line": 108.48019, "activity_lines": {"activity_5": 136.044539, "activity_10": 125.705281, "activity_20": 117.510647, "activity_30": 113.37947}, "trend_signal": 1, "fair_value": 99.191375, "relative_strength": 12.179578, "rate_of_change": 0.996452831662128, "market_dynamics": 1.620963, "expectation": {"probability": 40.5875, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.086478, "high": 144.086478, "low": 130.974115, "close": 133.167816, "volume": 324137}, "trend_line": 109.388329, "activity_lines": {"activity_5": 136.417365, "activity_10": 128.335266, "activity_20": 119.510061, "activity_30": 114.97222}, "trend_signal": 1, "fair_value": 99.363248, "relative_strength": 3.893529, "rate_of_change": 0.8371473169433107, "market_dynamics": 1.459872, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.117943, "high": 137.495385, "low": 126.147956, "close": 130.226257, "volume": 338539}, "trend_line": 110.286313, "activity_lines": {"activity_5": 135.044835, "activity_10": 129.910649, "activity_20": 121.066188, "activity_30": 116.316602}, "trend_signal": 1, "fair_value": 99.528902, "relative_strength": 6.512513, "rate_of_change": 0.8209139020672015, "market_dynamics": 1.243308, "expectation": {"probability": 38.978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.874386, "high": 146.270202, "low": 123.455675, "close": 134.942719, "volume": 1009073}, "trend_line": 111.65993, "activity_lines": {"activity_5": 134.79049, "activity_10": 131.932643, "activity_20": 122.966673, "activity_30": 117.907338}, "trend_signal": 1, "fair_value": 99.711204, "relative_strength": 10.698191, "rate_of_change": 1.2455008809660686, "market_dynamics": 1.091986, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.613657, "high": 136.159224, "low": 124.652252, "close": 126.935699, "volume": 235197}, "trend_line": 112.711918, "activity_lines": {"activity_5": 131.568404, "activity_10": 132.00376, "activity_20": 123.96782, "activity_30": 118.892872}, "trend_signal": 1, "fair_value": 99.884198, "relative_strength": 4.865764, "rate_of_change": 0.9421356434667247, "market_dynamics": 0.796211, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.182123, "high": 145.382757, "low": 126.636555, "close": 127.374435, "volume": 1067040}, "trend_line": 113.992467, "activity_lines": {"activity_5": 129.537564, "activity_10": 131.763021, "activity_20": 124.876104, "activity_30": 119.838841}, "trend_signal": 1, "fair_value": 100.049263, "relative_strength": 8.376399, "rate_of_change": 1.1361256402362063, "market_dynamics": 0.675229, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.371585, "high": 144.086477, "low": 124.692142, "close": 141.414154, "volume": 507526}, "trend_line": 115.253431, "activity_lines": {"activity_5": 133.16582, "activity_10": 133.603893, "activity_20": 126.993533, "activity_30": 121.607982}, "trend_signal": 1, "fair_value": 100.295479, "relative_strength": 19.640658, "rate_of_change": 1.1061818672632124, "market_dynamics": 0.675518, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.414142, "high": 146.579323, "low": 134.713382, "close": 135.979736, "volume": 349319}, "trend_line": 116.253642, "activity_lines": {"activity_5": 134.432848, "activity_10": 134.098163, "activity_20": 128.412314, "activity_30": 122.945163}, "trend_signal": 1, "fair_value": 100.511599, "relative_strength": 15.713551, "rate_of_change": 0.8678362035052934, "market_dynamics": 0.499859, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.308785, "high": 139.389942, "low": 125.340275, "close": 133.845856, "volume": 318414}, "trend_line": 117.227502, "activity_lines": {"activity_5": 134.605017, "activity_10": 133.976036, "activity_20": 129.510615, "activity_30": 124.080144}, "trend_signal": 1, "fair_value": 100.733312, "relative_strength": 16.774653, "rate_of_change": 0.8377027878404032, "market_dynamics": 0.44754, "expectation": {"probability": 39.5309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.721964, "high": 151.56501, "low": 131.153588, "close": 143.757416, "volume": 944369}, "trend_line": 118.501895, "activity_lines": {"activity_5": 138.154164, "activity_10": 135.594482, "activity_20": 131.437206, "activity_30": 125.791752}, "trend_signal": 1, "fair_value": 101.038147, "relative_strength": 23.088935, "rate_of_change": 1.0871109409121449, "market_dynamics": 0.49537, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.632044, "high": 153.529374, "low": 136.099402, "close": 136.707657, "volume": 511914}, "trend_line": 119.594366, "activity_lines": {"activity_5": 138.231943, "activity_10": 135.910304, "activity_20": 132.535117, "activity_30": 126.966317}, "trend_signal": 1, "fair_value": 101.279784, "relative_strength": 15.661961, "rate_of_change": 0.9219017130485458, "market_dynamics": 0.248387, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.919908, "high": 145.582174, "low": 135.162089, "close": 140.885651, "volume": 381395}, "trend_line": 120.993604, "activity_lines": {"activity_5": 139.080172, "activity_10": 137.083117, "activity_20": 133.898604, "activity_30": 128.339948}, "trend_signal": 1, "fair_value": 101.505554, "relative_strength": 16.186858, "rate_of_change": 1.1699865527110291, "market_dynamics": 0.127623, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.092196, "high": 157.049269, "low": 130.874391, "close": 152.173264, "volume": 1090323}, "trend_line": 122.458971, "activity_lines": {"activity_5": 143.726172, "activity_10": 140.1679, "activity_20": 136.164219, "activity_30": 130.351539}, "trend_signal": 1, "fair_value": 101.843486, "relative_strength": 24.379432, "rate_of_change": 1.2111111261715954, "market_dynamics": 0.215051, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.951029, "high": 164.527796, "low": 137.605075, "close": 155.982315, "volume": 3239235}, "trend_line": 124.117643, "activity_lines": {"activity_5": 148.562288, "activity_10": 143.546202, "activity_20": 138.580468, "activity_30": 132.514336}, "trend_signal": 1, "fair_value": 102.21089, "relative_strength": 32.864161, "rate_of_change": 1.354471613190344, "market_dynamics": 0.256212, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.526417, "high": 177.480631, "low": 157.49797, "close": 164.029236, "volume": 4454163}, "trend_line": 126.296626, "activity_lines": {"activity_5": 154.604946, "activity_10": 148.005041, "activity_20": 141.533244, "activity_30": 135.089277}, "trend_signal": 1, "fair_value": 102.612185, "relative_strength": 37.266659, "rate_of_change": 1.755578777789071, "market_dynamics": 0.588349, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.667405, "high": 172.504914, "low": 151.166152, "close": 161.636108, "volume": 1198793}, "trend_line": 128.334477, "activity_lines": {"activity_5": 158.498441, "activity_10": 151.354339, "activity_20": 143.978899, "activity_30": 137.369244}, "trend_signal": 1, "fair_value": 102.992452, "relative_strength": 33.258494, "rate_of_change": 1.6135435003623844, "market_dynamics": 0.930869, "expectation": {"probability": 43.057, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.044916, "high": 176.47351, "low": 141.60359, "close": 143.617813, "volume": 1855257}, "trend_line": 129.675529, "activity_lines": {"activity_5": 154.72394, "activity_10": 150.804643, "activity_20": 144.422, "activity_30": 138.355265}, "trend_signal": 1, "fair_value": 103.192454, "relative_strength": 20.908938, "rate_of_change": 1.0449662720018869, "market_dynamics": 0.857497, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.191909, "high": 144.265949, "low": 132.968387, "close": 135.949814, "volume": 664444}, "trend_line": 130.495301, "activity_lines": {"activity_5": 148.211296, "activity_10": 148.820699, "activity_20": 144.030422, "activity_30": 138.760058}, "trend_signal": 1, "fair_value": 103.370471, "relative_strength": 15.284337, "rate_of_change": 0.6321717029586981, "market_dynamics": 0.453487, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.613655, "high": 143.538043, "low": 129.976972, "close": 131.751877, "volume": 649662}, "trend_line": 131.235177, "activity_lines": {"activity_5": 141.380902, "activity_10": 146.074038, "activity_20": 143.17936, "activity_30": 138.841127}, "trend_signal": 1, "fair_value": 103.555066, "relative_strength": 12.416534, "rate_of_change": 0.5669752047240237, "market_dynamics": -0.119414, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.425678, "high": 132.599438, "low": 116.22643, "close": 126.307495, "volume": 463264}, "trend_line": 131.754435, "activity_lines": {"activity_5": 134.351077, "activity_10": 142.375562, "activity_20": 141.803641, "activity_30": 138.523212}, "trend_signal": 1, "fair_value": 103.683278, "relative_strength": 6.021329, "rate_of_change": 0.3956698286771144, "market_dynamics": -0.792606, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.147949, "high": 135.919899, "low": 124.073905, "close": 126.666466, "volume": 332332}, "trend_line": 132.346026, "activity_lines": {"activity_5": 129.955692, "activity_10": 139.059624, "activity_20": 140.539745, "activity_30": 138.194956}, "trend_signal": 0, "fair_value": 103.837802, "relative_strength": 6.058902, "rate_of_change": 0.4490103122524824, "market_dynamics": -1.201188, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.636549, "high": 126.636549, "low": 104.051369, "close": 107.371841, "volume": 301197}, "trend_line": 132.439076, "activity_lines": {"activity_5": 121.460075, "activity_10": 132.41814, "activity_20": 137.511578, "activity_30": 136.583719}, "trend_signal": 0, "fair_value": 103.881595, "relative_strength": -7.49103, "rate_of_change": 0.07030811790299256, "market_dynamics": -1.410698, "expectation": {"probability": 54.2567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.702376, "high": 115.109637, "low": 103.16392, "close": 111.529907, "volume": 223330}, "trend_line": 132.569234, "activity_lines": {"activity_5": 116.766878, "activity_10": 127.14201, "activity_20": 135.002256, "activity_30": 135.23474}, "trend_signal": 0, "fair_value": 104.02281, "relative_strength": -3.325318, "rate_of_change": 0.0982776412604951, "market_dynamics": -1.518594, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.834774, "high": 111.679478, "low": 96.722408, "close": 98.267975, "volume": 228667}, "trend_line": 132.254342, "activity_lines": {"activity_5": 109.28103, "activity_10": 120.193589, "activity_20": 131.318923, "activity_30": 133.021755}, "trend_signal": 0, "fair_value": 104.090702, "relative_strength": -12.136519, "rate_of_change": -0.23753022515011754, "market_dynamics": -1.560529, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.918971, "high": 105.028573, "low": 91.238144, "close": 102.196693, "volume": 247770}, "trend_line": 132.14769, "activity_lines": {"activity_5": 105.337016, "activity_10": 115.008833, "activity_20": 128.184395, "activity_30": 131.082552}, "trend_signal": 0, "fair_value": 104.143971, "relative_strength": -10.336513, "rate_of_change": -0.0806415867994692, "market_dynamics": -1.581897, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.521498, "high": 102.455948, "low": 89.74244, "close": 90.181183, "volume": 328497}, "trend_line": 131.771536, "activity_lines": {"activity_5": 98.995218, "activity_10": 108.763666, "activity_20": 124.023338, "activity_30": 128.375036}, "trend_signal": 0, "fair_value": 104.11927, "relative_strength": -20.260151, "rate_of_change": -0.284646670706097, "market_dynamics": -1.570292, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.689716, "high": 104.500085, "low": 86.152741, "close": 99.225227, "volume": 262578}, "trend_line": 131.022534, "activity_lines": {"activity_5": 98.100454, "activity_10": 105.462052, "activity_20": 120.900729, "activity_30": 126.275274}, "trend_signal": 0, "fair_value": 104.174658, "relative_strength": -15.823354, "rate_of_change": -0.5684095539419, "market_dynamics": -1.536373, "expectation": {"probability": 55.3426, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.252279, "high": 102.974462, "low": 86.262425, "close": 87.19973, "volume": 428625}, "trend_line": 129.815302, "activity_lines": {"activity_5": 93.740298, "activity_10": 100.781121, "activity_20": 116.833734, "activity_30": 123.447996}, "trend_signal": 0, "fair_value": 104.079033, "relative_strength": -26.478932, "rate_of_change": -0.9213926514350613, "market_dynamics": -1.505684, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.763859, "high": 92.913338, "low": 85.105743, "close": 86.511711, "volume": 304465}, "trend_line": 128.350301, "activity_lines": {"activity_5": 90.772814, "activity_10": 96.861462, "activity_20": 112.933499, "activity_30": 120.654216}, "trend_signal": 0, "fair_value": 103.947405, "relative_strength": -24.864754, "rate_of_change": -1.128527205521581, "market_dynamics": -1.50581, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.920631, "high": 89.732462, "low": 79.731172, "close": 88.037331, "volume": 165462}, "trend_line": 126.531189, "activity_lines": {"activity_5": 89.097622, "activity_10": 94.041736, "activity_20": 109.403962, "activity_30": 118.053379}, "trend_signal": 0, "fair_value": 103.812604, "relative_strength": -23.035458, "rate_of_change": -1.4173024806541, "market_dynamics": -1.511066, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.728131, "high": 122.548285, "low": 93.770879, "close": 115.787689, "volume": 1316430}, "trend_line": 125.655369, "activity_lines": {"activity_5": 97.616506, "activity_10": 96.963351, "activity_20": 108.78265, "activity_30": 117.36025}, "trend_signal": 0, "fair_value": 103.85885, "relative_strength": -3.165696, "rate_of_change": -0.6921771674808213, "market_dynamics": -1.102562, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.680864, "high": 116.665167, "low": 101.508673, "close": 106.564163, "volume": 214902}, "trend_line": 124.768581, "activity_lines": {"activity_5": 101.353781, "activity_10": 98.405757, "activity_20": 107.382526, "activity_30": 116.12856}, "trend_signal": 0, "fair_value": 103.897465, "relative_strength": -11.482275, "rate_of_change": -0.7057302899647652, "market_dynamics": -0.804624, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 108.678092, "high": 110.931624, "low": 102.416067, "close": 104.629715, "volume": 85733}, "trend_line": 123.915363, "activity_lines": {"activity_5": 103.956978, "activity_10": 99.511131, "activity_20": 105.961604, "activity_30": 114.829278}, "trend_signal": 0, "fair_value": 103.974545, "relative_strength": -14.078473, "rate_of_change": -0.6838404293465502, "market_dynamics": -0.47371, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.69379, "high": 109.475806, "low": 99.624082, "close": 104.360489, "volume": 204799}, "trend_line": 122.895955, "activity_lines": {"activity_5": 105.308434, "activity_10": 100.693012, "activity_20": 104.74144, "activity_30": 113.567673}, "trend_signal": 0, "fair_value": 104.097603, "relative_strength": -13.044486, "rate_of_change": -0.8226647409328887, "market_dynamics": -0.069123, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.394645, "high": 120.653724, "low": 105.447367, "close": 119.377388, "volume": 297086}, "trend_line": 122.644011, "activity_lines": {"activity_5": 110.475604, "activity_10": 104.494465, "activity_20": 105.197275, "activity_30": 113.340669}, "trend_signal": 0, "fair_value": 104.297021, "relative_strength": -4.537887, "rate_of_change": -0.2050059336777965, "market_dynamics": 0.016342, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.377387, "high": 126.626578, "low": 115.867454, "close": 122.598137, "volume": 222758}, "trend_line": 122.484801, "activity_lines": {"activity_5": 114.62702, "activity_10": 108.569134, "activity_20": 106.172475, "activity_30": 113.337709}, "trend_signal": 0, "fair_value": 104.501287, "relative_strength": -1.421012, "rate_of_change": -0.12981473673427202, "market_dynamics": 0.26187, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.958591, "high": 119.656585, "low": 105.327704, "close": 110.582626, "volume": 464494}, "trend_line": 121.457084, "activity_lines": {"activity_5": 114.319236, "activity_10": 109.869764, "activity_20": 106.189237, "activity_30": 112.569827}, "trend_signal": 0, "fair_value": 104.620318, "relative_strength": -10.744926, "rate_of_change": -0.839056757744179, "market_dynamics": 0.449608, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.679475, "high": 114.670892, "low": 108.209434, "close": 113.66378, "volume": 166678}, "trend_line": 120.713218, "activity_lines": {"activity_5": 114.770605, "activity_10": 111.524106, "activity_20": 106.656751, "activity_30": 112.067033}, "trend_signal": 0, "fair_value": 104.787848, "relative_strength": -9.264424, "rate_of_change": -0.6124517199836587, "market_dynamics": 0.563425, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.368884, "high": 121.351712, "low": 112.7863, "close": 114.072609, "volume": 264329}, "trend_line": 120.05411, "activity_lines": {"activity_5": 114.75598, "activity_10": 112.771617, "activity_20": 107.269327, "activity_30": 111.638607}, "trend_signal": 0, "fair_value": 104.98896, "relative_strength": -7.963989, "rate_of_change": -0.5460114566741178, "market_dynamics": 0.554535, "expectation": {"probability": 50.9069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.673756, "high": 116.555483, "low": 107.451617, "close": 109.934486, "volume": 147975}, "trend_line": 118.926679, "activity_lines": {"activity_5": 112.714506, "activity_10": 112.765633, "activity_20": 107.571982, "activity_30": 110.985728}, "trend_signal": 0, "fair_value": 105.190715, "relative_strength": -12.572683, "rate_of_change": -0.9391023764201004, "market_dynamics": 0.48055, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.233634, "high": 112.257818, "low": 105.297796, "close": 108.807724, "volume": 164640}, "trend_line": 117.996681, "activity_lines": {"activity_5": 110.926972, "activity_10": 112.156655, "activity_20": 107.845293, "activity_30": 110.332892}, "trend_signal": 0, "fair_value": 105.377981, "relative_strength": -15.13817, "rate_of_change": -0.7819927436130606, "market_dynamics": 0.41406, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.276369, "high": 114.670895, "low": 108.688061, "close": 112.058388, "volume": 107645}, "trend_line": 117.035773, "activity_lines": {"activity_5": 111.142353, "activity_10": 112.265614, "activity_20": 108.513232, "activity_30": 109.949776}, "trend_signal": 0, "fair_value": 105.539644, "relative_strength": -11.944839, "rate_of_change": -0.8143517189267292, "market_dynamics": 0.398406, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.679479, "high": 112.676617, "low": 106.803471, "close": 107.461578, "volume": 130589}, "trend_line": 115.545383, "activity_lines": {"activity_5": 109.72708, "activity_10": 111.438895, "activity_20": 108.721064, "activity_30": 109.332086}, "trend_signal": 0, "fair_value": 105.644354, "relative_strength": -14.455532, "rate_of_change": -1.2734482473149513, "market_dynamics": 0.344261, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.803477, "high": 110.921654, "low": 106.803477, "close": 108.319122, "volume": 65344}, "trend_line": 113.95661, "activity_lines": {"activity_5": 109.011135, "activity_10": 110.716604, "activity_20": 109.029939, "activity_30": 108.865876}, "trend_signal": 0, "fair_value": 105.75077, "relative_strength": -13.171347, "rate_of_change": -1.3750207569955464, "market_dynamics": 0.304993, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.877526, "high": 116.665173, "low": 107.69093, "close": 112.806244, "volume": 183501}, "trend_line": 112.249177, "activity_lines": {"activity_5": 110.174463, "activity_10": 110.738178, "activity_20": 109.718297, "activity_30": 108.791659}, "trend_signal": 0, "fair_value": 105.896691, "relative_strength": -9.168869, "rate_of_change": -1.4983185266743146, "market_dynamics": 0.253082, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.796275, "high": 113.185159, "low": 107.690927, "close": 109.366119, "volume": 83753}, "trend_line": 110.506844, "activity_lines": {"activity_5": 109.999632, "activity_10": 110.253751, "activity_20": 110.028502, "activity_30": 108.605655}, "trend_signal": 0, "fair_value": 106.019613, "relative_strength": -10.9973, "rate_of_change": -1.5522011355147862, "market_dynamics": 0.116407, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.787774, "high": 109.984345, "low": 100.810673, "close": 103.24369, "volume": 95197}, "trend_line": 109.16104, "activity_lines": {"activity_5": 107.746765, "activity_10": 108.896737, "activity_20": 109.664262, "activity_30": 108.137065}, "trend_signal": 0, "fair_value": 106.120664, "relative_strength": -15.254427, "rate_of_change": -1.217846742596324, "market_dynamics": -0.073, "expectation": {"probability": 55.5942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.495833, "high": 105.247942, "low": 99.71382, "close": 100.481613, "volume": 55679}, "trend_line": 107.978767, "activity_lines": {"activity_5": 105.160853, "activity_10": 107.170962, "activity_20": 109.017831, "activity_30": 107.577101}, "trend_signal": 0, "fair_value": 106.141456, "relative_strength": -18.40174, "rate_of_change": -1.0830539906911798, "market_dynamics": -0.305873, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.710961, "high": 107.690926, "low": 100.541449, "close": 102.40609, "volume": 54099}, "trend_line": 107.000574, "activity_lines": {"activity_5": 103.681764, "activity_10": 106.034768, "activity_20": 108.491437, "activity_30": 107.217574}, "trend_signal": 0, "fair_value": 106.165422, "relative_strength": -17.388019, "rate_of_change": -0.9059123633075051, "market_dynamics": -0.544175, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.114067, "high": 110.841886, "low": 97.02155, "close": 101.199554, "volume": 186650}, "trend_line": 106.163642, "activity_lines": {"activity_5": 102.194698, "activity_10": 104.891323, "activity_20": 107.774447, "activity_30": 106.843315}, "trend_signal": 0, "fair_value": 106.187026, "relative_strength": -16.639493, "rate_of_change": -0.7821752432842132, "market_dynamics": -0.677004, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.199551, "high": 106.195215, "low": 101.199551, "close": 103.24369, "volume": 70023}, "trend_line": 105.382883, "activity_lines": {"activity_5": 102.16279, "activity_10": 104.278355, "activity_20": 107.189459, "activity_30": 106.654931}, "trend_signal": 0, "fair_value": 106.223004, "relative_strength": -15.684322, "rate_of_change": -0.7354297434520842, "market_dynamics": -0.717285, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.203804, "high": 108.418839, "low": 102.087007, "close": 105.059998, "volume": 81461}, "trend_line": 105.305822, "activity_lines": {"activity_5": 103.14448, "activity_10": 104.096789, "activity_20": 106.837186, "activity_30": 106.634099}, "trend_signal": 0, "fair_value": 106.251554, "relative_strength": -14.999415, "rate_of_change": -0.07312477871762199, "market_dynamics": -0.662738, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.0, "high": 108.900002, "low": 104.620003, "close": 106.029999, "volume": 74627}, "trend_line": 105.122491, "activity_lines": {"activity_5": 104.328417, "activity_10": 104.218831, "activity_20": 106.584458, "activity_30": 106.68082}, "trend_signal": 0, "fair_value": 106.305711, "relative_strength": -14.49462, "rate_of_change": -0.1740938881802847, "market_dynamics": -0.522511, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.989998, "high": 107.989998, "low": 101.620003, "close": 102.199997, "volume": 48115}, "trend_line": 105.253559, "activity_lines": {"activity_5": 103.865794, "activity_10": 103.670537, "activity_20": 105.960299, "activity_30": 106.492272}, "trend_signal": 0, "fair_value": 106.349937, "relative_strength": -15.021394, "rate_of_change": 0.12468121593503627, "market_dynamics": -0.507313, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.389999, "high": 104.0, "low": 98.0, "close": 102.239998, "volume": 43457}, "trend_line": 105.255002, "activity_lines": {"activity_5": 103.430244, "activity_10": 103.240773, "activity_20": 105.350237, "activity_30": 106.297849}, "trend_signal": 0, "fair_value": 106.380435, "relative_strength": -15.439799, "rate_of_change": 0.0013709750185349695, "market_dynamics": -0.481416, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.309998, "high": 105.190002, "low": 95.410004, "close": 101.470001, "volume": 170325}, "trend_line": 105.631296, "activity_lines": {"activity_5": 102.668666, "activity_10": 102.863124, "activity_20": 104.74845, "activity_30": 106.053656}, "trend_signal": 0, "fair_value": 106.413625, "relative_strength": -16.916653, "rate_of_change": 0.35750699999986835, "market_dynamics": -0.430893, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.239998, "high": 103.949997, "low": 98.019997, "close": 99.309998, "volume": 45187}, "trend_line": 105.634122, "activity_lines": {"activity_5": 101.305332, "activity_10": 102.236312, "activity_20": 104.041557, "activity_30": 105.64583}, "trend_signal": 0, "fair_value": 106.42534, "relative_strength": -19.629624, "rate_of_change": 0.002675343489110353, "market_dynamics": -0.542875, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.300003, "high": 108.050003, "low": 98.230003, "close": 103.199997, "volume": 92363}, "trend_line": 106.167464, "activity_lines": {"activity_5": 101.621998, "activity_10": 102.388294, "activity_20": 103.758821, "activity_30": 105.48879}, "trend_signal": 0, "fair_value": 106.460085, "relative_strength": -16.333577, "rate_of_change": 0.5048955677408767, "market_dynamics": -0.393739, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.300003, "high": 113.0, "low": 100.150002, "close": 108.059998, "volume": 141452}, "trend_line": 106.88574, "activity_lines": {"activity_5": 103.747331, "activity_10": 103.374488, "activity_20": 103.988769, "activity_30": 105.610888}, "trend_signal": 0, "fair_value": 106.523758, "relative_strength": -11.569454, "rate_of_change": 0.6765500210120899, "market_dynamics": -0.056821, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.059998, "high": 112.300003, "low": 104.260002, "close": 109.129997, "volume": 98660}, "trend_line": 107.588829, "activity_lines": {"activity_5": 105.838664, "activity_10": 104.452429, "activity_20": 104.349253, "activity_30": 105.755679}, "trend_signal": 0, "fair_value": 106.610183, "relative_strength": -9.393578, "rate_of_change": 0.6577949500092394, "market_dynamics": 0.293923, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.589996, "high": 112.0, "low": 102.059998, "close": 111.059998, "volume": 125614}, "trend_line": 107.43124, "activity_lines": {"activity_5": 108.113998, "activity_10": 105.737089, "activity_20": 104.897377, "activity_30": 105.979626}, "trend_signal": 0, "fair_value": 106.739175, "relative_strength": -8.757454, "rate_of_change": -0.14647338526196016, "market_dynamics": 0.853731, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.599998, "high": 116.900002, "low": 104.5, "close": 105.169998, "volume": 125281}, "trend_line": 107.384767, "activity_lines": {"activity_5": 107.786664, "activity_10": 105.808725, "activity_20": 104.873824, "activity_30": 105.833739}, "trend_signal": 0, "fair_value": 106.819921, "relative_strength": -13.419167, "rate_of_change": -0.043258366933124834, "market_dynamics": 1.097888, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.220001, "high": 105.599998, "low": 100.0, "close": 104.879997, "volume": 67400}, "trend_line": 107.39311, "activity_lines": {"activity_5": 106.971998, "activity_10": 105.825634, "activity_20": 104.855454, "activity_30": 105.672141}, "trend_signal": 0, "fair_value": 106.898173, "relative_strength": -13.508619, "rate_of_change": 0.00776925837162401, "market_dynamics": 1.01423, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.290001, "high": 108.699997, "low": 100.0, "close": 100.339996, "volume": 53549}, "trend_line": 107.259094, "activity_lines": {"activity_5": 104.531997, "activity_10": 105.037997, "activity_20": 104.416996, "activity_30": 105.217101}, "trend_signal": 0, "fair_value": 106.944144, "relative_strength": -16.549486, "rate_of_change": -0.1247901285287188, "market_dynamics": 0.709486, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.349998, "high": 101.349998, "low": 93.290001, "close": 96.019997, "volume": 182890}, "trend_line": 106.480514, "activity_lines": {"activity_5": 101.166664, "activity_10": 103.498725, "activity_20": 103.605106, "activity_30": 104.491998}, "trend_signal": 0, "fair_value": 106.966872, "relative_strength": -18.879722, "rate_of_change": -0.7258871681314082, "market_dynamics": 0.30329, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.800003, "high": 102.0, "low": 96.519997, "close": 98.650002, "volume": 59346}, "trend_line": 105.682243, "activity_lines": {"activity_5": 99.551999, "activity_10": 102.550725, "activity_20": 103.123626, "activity_30": 103.986804}, "trend_signal": 0, "fair_value": 107.048098, "relative_strength": -15.391841, "rate_of_change": -0.7496874028989001, "market_dynamics": -0.087151, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.0, "high": 103.599998, "low": 98.400002, "close": 98.959999, "volume": 51432}, "trend_line": 105.294822, "activity_lines": {"activity_5": 98.867999, "activity_10": 101.710362, "activity_20": 102.722699, "activity_30": 103.553111}, "trend_signal": 0, "fair_value": 107.068694, "relative_strength": -14.239083, "rate_of_change": -0.3665904403637642, "market_dynamics": -0.369824, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.949997, "high": 101.779999, "low": 96.0, "close": 100.300003, "volume": 66984}, "trend_line": 104.849363, "activity_lines": {"activity_5": 99.044667, "activity_10": 101.119999, "activity_20": 102.46979, "activity_30": 103.230864}, "trend_signal": 0, "fair_value": 107.080717, "relative_strength": -12.917734, "rate_of_change": -0.4230587901084059, "market_dynamics": -0.429072, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.010002, "high": 99.980003, "low": 95.150002, "close": 95.709999, "volume": 44018}, "trend_line": 104.237276, "activity_lines": {"activity_5": 97.996667, "activity_10": 99.747817, "activity_20": 101.780603, "activity_30": 102.641228}, "trend_signal": 0, "fair_value": 107.066177, "relative_strength": -13.905836, "rate_of_change": -0.5837775094542086, "market_dynamics": -0.612086, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.510002, "high": 99.790001, "low": 93.0, "close": 94.349998, "volume": 46006}, "trend_line": 103.717793, "activity_lines": {"activity_5": 96.804, "activity_10": 98.352908, "activity_20": 100.993778, "activity_30": 102.003339}, "trend_signal": 0, "fair_value": 107.050866, "relative_strength": -14.333277, "rate_of_change": -0.49836586289917434, "market_dynamics": -0.723667, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.050003, "high": 97.0, "low": 90.260002, "close": 94.93, "volume": 70539}, "trend_line": 103.255202, "activity_lines": {"activity_5": 95.916, "activity_10": 97.332181, "activity_20": 100.294808, "activity_30": 101.436385}, "trend_signal": 0, "fair_value": 107.038001, "relative_strength": -10.818308, "rate_of_change": -0.44600929755611296, "market_dynamics": -0.762754, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.800003, "high": 95.800003, "low": 91.209999, "close": 93.290001, "volume": 38226}, "trend_line": 102.629589, "activity_lines": {"activity_5": 94.729333, "activity_10": 96.306545, "activity_20": 99.479237, "activity_30": 100.793469}, "trend_signal": 0, "fair_value": 107.039733, "relative_strength": -12.632872, "rate_of_change": -0.6058900548177721, "market_dynamics": -0.97745, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.0, "high": 98.0, "low": 92.0, "close": 93.239998, "volume": 50559}, "trend_line": 102.155536, "activity_lines": {"activity_5": 93.903999, "activity_10": 95.487818, "activity_20": 98.714951, "activity_30": 100.187689}, "trend_signal": 0, "fair_value": 107.02398, "relative_strength": -13.256276, "rate_of_change": -0.4619067508883796, "market_dynamics": -1.069982, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.010002, "high": 97.0, "low": 92.199997, "close": 93.339996, "volume": 59522}, "trend_line": 101.656232, "activity_lines": {"activity_5": 93.582665, "activity_10": 94.898908, "activity_20": 98.021094, "activity_30": 99.618944}, "trend_signal": 0, "fair_value": 107.055275, "relative_strength": -11.992433, "rate_of_change": -0.4887684207344329, "market_dynamics": -1.094419, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.0, "high": 96.0, "low": 89.760002, "close": 90.730003, "volume": 62381}, "trend_line": 100.920357, "activity_lines": {"activity_5": 92.549333, "activity_10": 93.962727, "activity_20": 97.120856, "activity_30": 98.914026}, "trend_signal": 0, "fair_value": 107.073335, "relative_strength": -14.255969, "rate_of_change": -0.7238857721974263, "market_dynamics": -1.220037, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.010002, "high": 93.0, "low": 88.099998, "close": 89.830002, "volume": 65690}, "trend_line": 100.269154, "activity_lines": {"activity_5": 91.457334, "activity_10": 92.959091, "activity_20": 96.189714, "activity_30": 98.198519}, "trend_signal": 0, "fair_value": 107.081176, "relative_strength": -13.431247, "rate_of_change": -0.645264265167032, "market_dynamics": -1.24314, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.0, "high": 93.5, "low": 80.349998, "close": 81.830002, "volume": 62430}, "trend_line": 99.555364, "activity_lines": {"activity_5": 88.038668, "activity_10": 90.661273, "activity_20": 94.552095, "activity_30": 97.008897}, "trend_signal": 0, "fair_value": 107.0282, "relative_strength": -18.340733, "rate_of_change": -0.7118739627542914, "market_dynamics": -1.300889, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.830002, "high": 86.489998, "low": 79.010002, "close": 80.93, "volume": 117096}, "trend_line": 98.903644, "activity_lines": {"activity_5": 85.084001, "activity_10": 88.511273, "activity_20": 92.912, "activity_30": 95.80726}, "trend_signal": 0, "fair_value": 107.01427, "relative_strength": -14.493226, "rate_of_change": -0.6546307238653635, "market_dynamics": -1.330647, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.099998, "high": 82.970001, "low": 76.0, "close": 76.300003, "volume": 83317}, "trend_line": 98.033441, "activity_lines": {"activity_5": 81.406669, "activity_10": 85.871637, "activity_20": 90.937, "activity_30": 94.348961}, "trend_signal": 0, "fair_value": 106.995771, "relative_strength": -18.895575, "rate_of_change": -0.8798492803763667, "market_dynamics": -1.326616, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.970001, "high": 76.620003, "low": 60.650002, "close": 62.700001, "volume": 254939}, "trend_line": 96.750122, "activity_lines": {"activity_5": 74.332002, "activity_10": 81.112183, "activity_20": 87.818, "activity_30": 92.069384}, "trend_signal": 0, "fair_value": 106.904078, "relative_strength": -32.183038, "rate_of_change": -1.3090624861367375, "market_dynamics": -1.317676, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.599998, "high": 71.0, "low": 60.299999, "close": 70.199997, "volume": 104802}, "trend_line": 95.648666, "activity_lines": {"activity_5": 71.626, "activity_10": 78.291819, "activity_20": 85.634381, "activity_30": 90.356473}, "trend_signal": 0, "fair_value": 106.820413, "relative_strength": -23.465611, "rate_of_change": -1.1384543783831083, "market_dynamics": -1.23867, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.0, "high": 87.0, "low": 70.959999, "close": 84.580002, "volume": 96808}, "trend_line": 94.965999, "activity_lines": {"activity_5": 75.022, "activity_10": 78.535637, "activity_20": 85.014857, "activity_30": 89.642365}, "trend_signal": 0, "fair_value": 106.812718, "relative_strength": -12.775028, "rate_of_change": -0.7137234930176749, "market_dynamics": -1.000413, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.5, "high": 91.860001, "low": 81.050003, "close": 88.230003, "volume": 41217}, "trend_line": 94.372666, "activity_lines": {"activity_5": 79.451335, "activity_10": 79.601456, "activity_20": 84.841001, "activity_30": 89.207785}, "trend_signal": 0, "fair_value": 106.835412, "relative_strength": -9.611779, "rate_of_change": -0.6247846663520079, "market_dynamics": -0.704261, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.5, "high": 88.699997, "low": 79.150002, "close": 85.980003, "volume": 78461}, "trend_line": 93.832, "activity_lines": {"activity_5": 82.644002, "activity_10": 80.349274, "activity_20": 84.532144, "activity_30": 88.666323}, "trend_signal": 0, "fair_value": 106.856715, "relative_strength": -9.876452, "rate_of_change": -0.5729052944207401, "market_dynamics": -0.35472, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.989998, "high": 88.010002, "low": 83.099998, "close": 83.860001, "volume": 15159}, "trend_line": 93.219333, "activity_lines": {"activity_5": 84.484668, "activity_10": 80.845456, "activity_20": 84.089763, "activity_30": 88.022968}, "trend_signal": 0, "fair_value": 106.837729, "relative_strength": -12.123541, "rate_of_change": -0.6529403614971308, "market_dynamics": -0.060442, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.0, "high": 88.029999, "low": 81.589996, "close": 82.839996, "volume": 74702}, "trend_line": 92.598333, "activity_lines": {"activity_5": 84.574667, "activity_10": 81.281091, "activity_20": 83.608143, "activity_30": 87.353333}, "trend_signal": 0, "fair_value": 106.788685, "relative_strength": -13.448448, "rate_of_change": -0.6661708253158272, "market_dynamics": 0.076887, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.839996, "high": 87.489998, "low": 80.099998, "close": 84.849998, "volume": 236082}, "trend_line": 92.116333, "activity_lines": {"activity_5": 84.491999, "activity_10": 82.209273, "activity_20": 83.393238, "activity_30": 86.853441}, "trend_signal": 0, "fair_value": 106.743307, "relative_strength": -8.827468, "rate_of_change": -0.5205277291546916, "market_dynamics": 0.302927, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.0, "high": 85.900002, "low": 81.5, "close": 82.629997, "volume": 28619}, "trend_line": 91.430666, "activity_lines": {"activity_5": 83.651331, "activity_10": 82.678908, "activity_20": 83.034095, "activity_30": 86.241419}, "trend_signal": 0, "fair_value": 106.707537, "relative_strength": -10.865519, "rate_of_change": -0.744348996176384, "market_dynamics": 0.311265, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.949997, "high": 87.599998, "low": 80.0, "close": 83.32, "volume": 95792}, "trend_line": 90.606, "activity_lines": {"activity_5": 83.413998, "activity_10": 83.24309, "activity_20": 82.824809, "activity_30": 85.71815}, "trend_signal": 0, "fair_value": 106.680322, "relative_strength": -9.05044, "rate_of_change": -0.9019577742111249, "market_dynamics": 0.430325, "expectation": {"probability": 47.8891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c00cbcec-6d22-4ea2-b330-913d6824facf/", "share_image": "https://sharemaestro.com/terminal/c00cbcec-6d22-4ea2-b330-913d6824facf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}