{"ticker": {"uuid": "c00ec6d1-6bfa-40ba-8f18-04fe098a26bd", "symbol": "BUFC", "name": "AB CONSERVATIVE BUFFER ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUFC rose 4.35%, moving from 40.72 to 42.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.18 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is positive at 63.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.49"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.54%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.18"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.32, "high": 42.55, "low": 42.29, "close": 42.49, "volume": 404829}, "trend_line": 41.358307, "activity_lines": {"activity_5": 42.350667, "activity_10": 42.058858, "activity_20": 41.627014, "activity_30": 41.517696}, "trend_signal": 1, "fair_value": 39.026688, "relative_strength": -15.175696, "rate_of_change": 0.12912246668217567, "market_dynamics": 0.732609, "expectation": {"probability": 63.5397, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 35.24, "high": 35.36, "low": 35.1495, "close": 35.275, "volume": 31542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.36, "high": 35.4, "low": 35.26, "close": 35.35, "volume": 124521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.32, "high": 35.32, "low": 35.21, "close": 35.26, "volume": 34447}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.39, "high": 35.5, "low": 35.37, "close": 35.45, "volume": 181308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.33375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.43, "high": 35.61, "low": 35.36, "close": 35.59, "volume": 33884}, "trend_line": null, "activity_lines": {"activity_5": 35.433667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.63, "high": 35.79, "low": 35.58, "close": 35.66, "volume": 12086751}, "trend_line": null, "activity_lines": {"activity_5": 35.525333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.430833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.66, "high": 35.87, "low": 35.655, "close": 35.82, "volume": 166650}, "trend_line": null, "activity_lines": {"activity_5": 35.644667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.486429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.775, "high": 35.96, "low": 35.77, "close": 35.95, "volume": 236308}, "trend_line": null, "activity_lines": {"activity_5": 35.776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.544375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.88, "high": 36.02, "low": 35.8, "close": 36.0, "volume": 456841}, "trend_line": null, "activity_lines": {"activity_5": 35.878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.01, "high": 36.07, "low": 35.86, "close": 36.0, "volume": 53269}, "trend_line": null, "activity_lines": {"activity_5": 35.943333, "activity_10": 35.778273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.6355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.0, "high": 36.21, "low": 35.96, "close": 36.16, "volume": 67771}, "trend_line": null, "activity_lines": {"activity_5": 36.034667, "activity_10": 35.873636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.683182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2452, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.22, "high": 36.28, "low": 36.0, "close": 36.19, "volume": 496200}, "trend_line": null, "activity_lines": {"activity_5": 36.102667, "activity_10": 35.958364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.725417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.1, "high": 36.33, "low": 36.1, "close": 36.22, "volume": 184955}, "trend_line": null, "activity_lines": {"activity_5": 36.156, "activity_10": 36.033273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.763462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.31, "high": 36.51, "low": 36.195, "close": 36.43, "volume": 159373}, "trend_line": null, "activity_lines": {"activity_5": 36.261333, "activity_10": 36.128909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.811071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.41, "high": 36.53, "low": 36.27, "close": 36.51, "volume": 201579}, "trend_line": null, "activity_lines": {"activity_5": 36.364667, "activity_10": 36.221273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.857667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.54, "high": 36.6, "low": 36.29, "close": 36.46, "volume": 157910}, "trend_line": null, "activity_lines": {"activity_5": 36.417333, "activity_10": 36.287818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.895313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.5956, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.42, "high": 36.54, "low": 36.29, "close": 36.29, "volume": 614013}, "trend_line": null, "activity_lines": {"activity_5": 36.393333, "activity_10": 36.308909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.918529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.32, "high": 36.33, "low": 35.97, "close": 36.04, "volume": 153235}, "trend_line": null, "activity_lines": {"activity_5": 36.279333, "activity_10": 36.276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.925278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9234, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.18, "high": 36.39, "low": 35.96, "close": 36.32, "volume": 155828}, "trend_line": null, "activity_lines": {"activity_5": 36.270667, "activity_10": 36.292364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.946053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6478, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.33, "high": 36.45, "low": 36.07, "close": 36.35, "volume": 169134}, "trend_line": null, "activity_lines": {"activity_5": 36.279333, "activity_10": 36.308364, "activity_20": 36.164119, "activity_30": null}, "trend_signal": 0, "fair_value": 35.96625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.44, "high": 36.76, "low": 36.42, "close": 36.68, "volume": 115785}, "trend_line": null, "activity_lines": {"activity_5": 36.408667, "activity_10": 36.378, "activity_20": 36.232095, "activity_30": null}, "trend_signal": 0, "fair_value": 36.000238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.71, "high": 37.1, "low": 36.62, "close": 37.03, "volume": 366893}, "trend_line": null, "activity_lines": {"activity_5": 36.64, "activity_10": 36.501818, "activity_20": 36.326714, "activity_30": null}, "trend_signal": 0, "fair_value": 36.047045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0859, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.97, "high": 37.09, "low": 36.89, "close": 37.06, "volume": 147460}, "trend_line": null, "activity_lines": {"activity_5": 36.832, "activity_10": 36.615818, "activity_20": 36.41619, "activity_30": null}, "trend_signal": 0, "fair_value": 36.091087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3458, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.03, "high": 37.28, "low": 36.54, "close": 37.05, "volume": 354943}, "trend_line": null, "activity_lines": {"activity_5": 36.952667, "activity_10": 36.712727, "activity_20": 36.496143, "activity_30": null}, "trend_signal": 0, "fair_value": 36.131042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0274, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.01, "high": 37.24, "low": 36.95, "close": 37.21, "volume": 349801}, "trend_line": null, "activity_lines": {"activity_5": 37.078, "activity_10": 36.827455, "activity_20": 36.583714, "activity_30": null}, "trend_signal": 0, "fair_value": 36.1742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9259, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.23, "high": 37.5, "low": 37.1735, "close": 37.34, "volume": 123550}, "trend_line": null, "activity_lines": {"activity_5": 37.189333, "activity_10": 36.953091, "activity_20": 36.675952, "activity_30": null}, "trend_signal": 0, "fair_value": 36.219038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.893, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.32, "high": 37.55, "low": 37.32, "close": 37.41, "volume": 51749}, "trend_line": null, "activity_lines": {"activity_5": 37.28, "activity_10": 37.075455, "activity_20": 36.766857, "activity_30": null}, "trend_signal": 0, "fair_value": 36.263148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9563, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.42, "high": 37.59, "low": 37.34, "close": 37.54, "volume": 145112}, "trend_line": null, "activity_lines": {"activity_5": 37.388667, "activity_10": 37.201091, "activity_20": 36.862571, "activity_30": null}, "trend_signal": 0, "fair_value": 36.30875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9332, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.5, "high": 37.75, "low": 37.49, "close": 37.69, "volume": 118095}, "trend_line": null, "activity_lines": {"activity_5": 37.515333, "activity_10": 37.326727, "activity_20": 36.965, "activity_30": null}, "trend_signal": 0, "fair_value": 36.356379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.088986, "expectation": {"probability": 77.8452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.74, "high": 37.87, "low": 37.69, "close": 37.76, "volume": 163301}, "trend_line": 36.403167, "activity_lines": {"activity_5": 37.622667, "activity_10": 37.440182, "activity_20": 37.066048, "activity_30": 36.79371}, "trend_signal": 1, "fair_value": 36.403167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.498993, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.89, "high": 37.89, "low": 37.62, "close": 37.62, "volume": 107737}, "trend_line": 36.481333, "activity_lines": {"activity_5": 37.646667, "activity_10": 37.502545, "activity_20": 37.145381, "activity_30": 36.872215}, "trend_signal": 1, "fair_value": 36.442419, "relative_strength": null, "rate_of_change": 0.2147230761543246, "market_dynamics": 1.550015, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.69, "high": 37.82, "low": 37.49, "close": 37.64, "volume": 179569}, "trend_line": 36.557667, "activity_lines": {"activity_5": 37.658667, "activity_10": 37.551455, "activity_20": 37.219667, "activity_30": 36.946968}, "trend_signal": 1, "fair_value": 36.479844, "relative_strength": null, "rate_of_change": 0.2092412577139185, "market_dynamics": 1.596146, "expectation": {"probability": 74.7093, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.5614, "high": 37.81, "low": 37.3, "close": 37.42, "volume": 307037}, "trend_line": 36.629667, "activity_lines": {"activity_5": 37.582, "activity_10": 37.549273, "activity_20": 37.266095, "activity_30": 37.002602}, "trend_signal": 1, "fair_value": 36.508333, "relative_strength": null, "rate_of_change": 0.19694911056549538, "market_dynamics": 1.46198, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.7, "high": 37.48, "low": 36.7, "close": 37.46, "volume": 329357}, "trend_line": 36.696667, "activity_lines": {"activity_5": 37.526667, "activity_10": 37.547818, "activity_20": 37.310619, "activity_30": 37.056172}, "trend_signal": 1, "fair_value": 36.536324, "relative_strength": null, "rate_of_change": 0.18291184574514469, "market_dynamics": 1.208899, "expectation": {"probability": 70.5736, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.49, "high": 38.02, "low": 37.37, "close": 38.01, "volume": 191187}, "trend_line": 36.777333, "activity_lines": {"activity_5": 37.67, "activity_10": 37.638909, "activity_20": 37.402619, "activity_30": 37.140903}, "trend_signal": 1, "fair_value": 36.578429, "relative_strength": null, "rate_of_change": 0.2198183284601863, "market_dynamics": 1.054783, "expectation": {"probability": 72.3653, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.06, "high": 38.16, "low": 37.99, "close": 38.14, "volume": 325619}, "trend_line": 36.86, "activity_lines": {"activity_5": 37.84, "activity_10": 37.739091, "activity_20": 37.499857, "activity_30": 37.228817}, "trend_signal": 1, "fair_value": 36.621806, "relative_strength": null, "rate_of_change": 0.22477703861778314, "market_dynamics": 0.965061, "expectation": {"probability": 74.2358, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.11, "high": 38.23, "low": 38.01, "close": 38.15, "volume": 198824}, "trend_line": 36.937667, "activity_lines": {"activity_5": 37.978667, "activity_10": 37.826545, "activity_20": 37.590048, "activity_30": 37.312043}, "trend_signal": 1, "fair_value": 36.663108, "relative_strength": null, "rate_of_change": 0.21070808464459617, "market_dynamics": 0.929103, "expectation": {"probability": 75.8691, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.23, "high": 38.23, "low": 37.73, "close": 37.74, "volume": 270917}, "trend_line": 36.997333, "activity_lines": {"activity_5": 37.946667, "activity_10": 37.826, "activity_20": 37.632333, "activity_30": 37.363806}, "trend_signal": 1, "fair_value": 36.691447, "relative_strength": null, "rate_of_change": 0.1615315877962731, "market_dynamics": 0.720645, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.85, "high": 38.26, "low": 37.85, "close": 38.26, "volume": 100157}, "trend_line": 37.072667, "activity_lines": {"activity_5": 38.066667, "activity_10": 37.916364, "activity_20": 37.716048, "activity_30": 37.445269}, "trend_signal": 1, "fair_value": 36.731667, "relative_strength": null, "rate_of_change": 0.20362008256110006, "market_dynamics": 0.489982, "expectation": {"probability": 72.9583, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.25, "high": 38.48, "low": 38.21, "close": 38.45, "volume": 194776}, "trend_line": 37.154333, "activity_lines": {"activity_5": 38.196667, "activity_10": 38.030909, "activity_20": 37.808619, "activity_30": 37.534129}, "trend_signal": 1, "fair_value": 36.774625, "relative_strength": null, "rate_of_change": 0.22028628261354508, "market_dynamics": 0.301962, "expectation": {"probability": 74.1768, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.39, "high": 38.58, "low": 38.39, "close": 38.5026, "volume": 158446}, "trend_line": 37.23242, "activity_lines": {"activity_5": 38.314867, "activity_10": 38.142473, "activity_20": 37.8962, "activity_30": 37.621114}, "trend_signal": 1, "fair_value": 36.816771, "relative_strength": null, "rate_of_change": 0.21016929573193108, "market_dynamics": 0.199013, "expectation": {"probability": 75.4934, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.55, "high": 38.61, "low": 38.4, "close": 38.59, "volume": 102677}, "trend_line": 37.31242, "activity_lines": {"activity_5": 38.438027, "activity_10": 38.25388, "activity_20": 37.983426, "activity_30": 37.7087}, "trend_signal": 1, "fair_value": 36.85899, "relative_strength": null, "rate_of_change": 0.21486650612559002, "market_dynamics": 0.354856, "expectation": {"probability": 76.6823, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.58, "high": 38.77, "low": 38.43, "close": 38.7, "volume": 79880}, "trend_line": 37.395087, "activity_lines": {"activity_5": 38.56852, "activity_10": 38.368015, "activity_20": 38.073699, "activity_30": 37.798221}, "trend_signal": 1, "fair_value": 36.901805, "relative_strength": null, "rate_of_change": 0.22155357385019145, "market_dynamics": 0.487078, "expectation": {"probability": 77.7612, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.6768, "high": 38.83, "low": 38.64, "close": 38.75, "volume": 125667}, "trend_line": 37.47242, "activity_lines": {"activity_5": 38.65168, "activity_10": 38.467967, "activity_20": 38.160925, "activity_30": 37.885635}, "trend_signal": 1, "fair_value": 36.943809, "relative_strength": null, "rate_of_change": 0.20679989325871334, "market_dynamics": 0.546602, "expectation": {"probability": 78.7447, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.84, "high": 38.84, "low": 38.71, "close": 38.72, "volume": 309490}, "trend_line": 37.546087, "activity_lines": {"activity_5": 38.692173, "activity_10": 38.539011, "activity_20": 38.237198, "activity_30": 37.966124}, "trend_signal": 1, "fair_value": 36.98328, "relative_strength": null, "rate_of_change": 0.19658991866551553, "market_dynamics": 0.773153, "expectation": {"probability": 76.392, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.795, "high": 38.84, "low": 38.62, "close": 38.62, "volume": 278789}, "trend_line": 37.618087, "activity_lines": {"activity_5": 38.681333, "activity_10": 38.578964, "activity_20": 38.296757, "activity_30": 38.035409}, "trend_signal": 1, "fair_value": 37.018861, "relative_strength": null, "rate_of_change": 0.19176432420242015, "market_dynamics": 0.884448, "expectation": {"probability": 72.2105, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.64, "high": 39.14, "low": 38.61, "close": 39.12, "volume": 146590}, "trend_line": 37.71242, "activity_lines": {"activity_5": 38.829333, "activity_10": 38.701098, "activity_20": 38.39784, "activity_30": 38.132306}, "trend_signal": 1, "fair_value": 37.063566, "relative_strength": null, "rate_of_change": 0.2507650109905878, "market_dynamics": 1.19585, "expectation": {"probability": 73.891, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.18, "high": 39.2, "low": 38.87, "close": 38.95, "volume": 150747}, "trend_line": 37.80942, "activity_lines": {"activity_5": 38.885333, "activity_10": 38.774687, "activity_20": 38.47459, "activity_30": 38.21215}, "trend_signal": 1, "fair_value": 37.102867, "relative_strength": null, "rate_of_change": 0.25720969378258224, "market_dynamics": 1.324404, "expectation": {"probability": 69.6462, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.02, "high": 39.18, "low": 38.9253, "close": 39.17, "volume": 184899}, "trend_line": 37.90442, "activity_lines": {"activity_5": 38.998, "activity_10": 38.866276, "activity_20": 38.565577, "activity_30": 38.299929}, "trend_signal": 1, "fair_value": 37.145053, "relative_strength": null, "rate_of_change": 0.251260135701629, "market_dynamics": 1.372129, "expectation": {"probability": 71.9858, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.2, "high": 39.37, "low": 39.18, "close": 39.27, "volume": 126749}, "trend_line": 38.001753, "activity_lines": {"activity_5": 39.116, "activity_10": 38.959502, "activity_20": 38.659041, "activity_30": 38.388031}, "trend_signal": 1, "fair_value": 37.187552, "relative_strength": null, "rate_of_change": 0.256785356430725, "market_dynamics": 1.518343, "expectation": {"probability": 72.8211, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.2812, "high": 39.49, "low": 39.2812, "close": 39.49, "volume": 120450}, "trend_line": 38.09542, "activity_lines": {"activity_5": 39.270667, "activity_10": 39.077818, "activity_20": 38.766267, "activity_30": 38.484047}, "trend_signal": 1, "fair_value": 37.232698, "relative_strength": null, "rate_of_change": 0.24648073471767576, "market_dynamics": 1.513468, "expectation": {"probability": 73.7542, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.42, "high": 39.51, "low": 39.34, "close": 39.47, "volume": 176794}, "trend_line": 38.176753, "activity_lines": {"activity_5": 39.360667, "activity_10": 39.174545, "activity_20": 38.862683, "activity_30": 38.57273}, "trend_signal": 1, "fair_value": 37.275723, "relative_strength": -8.457775, "rate_of_change": 0.21349810554654805, "market_dynamics": 1.732662, "expectation": {"probability": 72.1868, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.41, "high": 39.52, "low": 38.93, "close": 39.24, "volume": 150470}, "trend_line": 38.24942, "activity_lines": {"activity_5": 39.350667, "activity_10": 39.213455, "activity_20": 38.92848, "activity_30": 38.641326}, "trend_signal": 1, "fair_value": 37.312785, "relative_strength": -6.66234, "rate_of_change": 0.1903435842225836, "market_dynamics": 1.614637, "expectation": {"probability": 69.1057, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.21, "high": 39.49, "low": 39.21, "close": 39.35, "volume": 183099}, "trend_line": 38.326087, "activity_lines": {"activity_5": 39.358, "activity_10": 39.262545, "activity_20": 38.996087, "activity_30": 38.712332}, "trend_signal": 1, "fair_value": 37.350511, "relative_strength": -6.993298, "rate_of_change": 0.20043964065337588, "market_dynamics": 1.434751, "expectation": {"probability": 65.1203, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.1, "high": 39.34, "low": 39.01, "close": 39.2765, "volume": 189327}, "trend_line": 38.39497, "activity_lines": {"activity_5": 39.328833, "activity_10": 39.287364, "activity_20": 39.047693, "activity_30": 38.773649}, "trend_signal": 1, "fair_value": 37.385529, "relative_strength": -6.150039, "rate_of_change": 0.17972875759531512, "market_dynamics": 0.983084, "expectation": {"probability": 66.9675, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.34, "high": 39.4, "low": 39.01, "close": 39.09, "volume": 147911}, "trend_line": 38.453303, "activity_lines": {"activity_5": 39.237067, "activity_10": 39.268155, "activity_20": 39.075507, "activity_30": 38.818489}, "trend_signal": 1, "fair_value": 37.415966, "relative_strength": -4.270014, "rate_of_change": 0.1519287552510069, "market_dynamics": 0.196481, "expectation": {"probability": 63.9655, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.0158, "high": 39.52, "low": 38.96, "close": 39.5, "volume": 348774}, "trend_line": 38.52297, "activity_lines": {"activity_5": 39.308633, "activity_10": 39.314945, "activity_20": 39.137845, "activity_30": 38.886018}, "trend_signal": 1, "fair_value": 37.452528, "relative_strength": -5.754398, "rate_of_change": 0.18117299312364035, "market_dynamics": -0.032758, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.56, "high": 39.81, "low": 39.51, "close": 39.75, "volume": 297935}, "trend_line": 38.596637, "activity_lines": {"activity_5": 39.461533, "activity_10": 39.400282, "activity_20": 39.217563, "activity_30": 38.965181}, "trend_signal": 1, "fair_value": 37.49214, "relative_strength": -6.355854, "rate_of_change": 0.19122876559102367, "market_dynamics": -0.081085, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.4679, "high": 39.7435, "low": 39.24, "close": 39.62, "volume": 746281}, "trend_line": 38.66097, "activity_lines": {"activity_5": 39.5371, "activity_10": 39.447436, "activity_20": 39.27533, "activity_30": 39.031205}, "trend_signal": 1, "fair_value": 37.528205, "relative_strength": -5.165357, "rate_of_change": 0.16668032502416663, "market_dynamics": -0.002432, "expectation": {"probability": 64.3527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.31, "high": 39.77, "low": 38.9, "close": 39.61, "volume": 248907}, "trend_line": 38.722637, "activity_lines": {"activity_5": 39.591333, "activity_10": 39.484591, "activity_20": 39.325667, "activity_30": 39.092432}, "trend_signal": 1, "fair_value": 37.562902, "relative_strength": -5.143982, "rate_of_change": 0.15950712048869936, "market_dynamics": 0.218427, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.71, "high": 39.94, "low": 39.45, "close": 39.9, "volume": 318320}, "trend_line": 38.798637, "activity_lines": {"activity_5": 39.72, "activity_10": 39.568291, "activity_20": 39.3981, "activity_30": 39.168391}, "trend_signal": 1, "fair_value": 37.601215, "relative_strength": -6.930341, "rate_of_change": 0.1962676250586976, "market_dynamics": 0.257393, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.1, "high": 40.1, "low": 39.4961, "close": 39.51, "volume": 255530}, "trend_line": 38.86097, "activity_lines": {"activity_5": 39.664667, "activity_10": 39.573627, "activity_20": 39.426736, "activity_30": 39.214286}, "trend_signal": 1, "fair_value": 37.632002, "relative_strength": -5.547586, "rate_of_change": 0.16065770557868417, "market_dynamics": -0.047096, "expectation": {"probability": 59.9026, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.6, "high": 39.6, "low": 38.97, "close": 39.06, "volume": 513566}, "trend_line": 38.915637, "activity_lines": {"activity_5": 39.458667, "activity_10": 39.496418, "activity_20": 39.408133, "activity_30": 39.227126}, "trend_signal": 1, "fair_value": 37.654668, "relative_strength": -3.220855, "rate_of_change": 0.14067327706949906, "market_dynamics": -0.371543, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.68, "high": 39.22, "low": 38.48, "close": 38.79, "volume": 1104438}, "trend_line": 38.95997, "activity_lines": {"activity_5": 39.208667, "activity_10": 39.373391, "activity_20": 39.362102, "activity_30": 39.219021}, "trend_signal": 1, "fair_value": 37.672408, "relative_strength": -0.591304, "rate_of_change": 0.11392078716327253, "market_dynamics": -0.590184, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.57, "high": 38.85, "low": 38.07, "close": 38.63, "volume": 460336}, "trend_line": 38.980637, "activity_lines": {"activity_5": 38.960667, "activity_10": 39.231455, "activity_20": 39.300643, "activity_30": 39.197732}, "trend_signal": 0, "fair_value": 37.68714, "relative_strength": 1.586677, "rate_of_change": 0.05304675542615433, "market_dynamics": -0.950485, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.6027, "high": 38.77, "low": 38.54, "close": 38.73, "volume": 303267}, "trend_line": 39.000303, "activity_lines": {"activity_5": 38.811333, "activity_10": 39.119455, "activity_20": 39.249136, "activity_30": 39.181562}, "trend_signal": 0, "fair_value": 37.702941, "relative_strength": 1.635245, "rate_of_change": 0.05045068914600048, "market_dynamics": -1.101343, "expectation": {"probability": 76.1394, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.9, "high": 38.93, "low": 38.54, "close": 38.62, "volume": 196622}, "trend_line": 39.01597, "activity_lines": {"activity_5": 38.703333, "activity_10": 38.994, "activity_20": 39.186629, "activity_30": 39.157027}, "trend_signal": 0, "fair_value": 37.716628, "relative_strength": 3.776393, "rate_of_change": 0.040171482770276275, "market_dynamics": -1.196708, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.42, "high": 38.76, "low": 36.8117, "close": 37.31, "volume": 319289}, "trend_line": 39.001637, "activity_lines": {"activity_5": 38.218, "activity_10": 38.646364, "activity_20": 39.00174, "activity_30": 39.046964}, "trend_signal": 0, "fair_value": 37.710649, "relative_strength": 11.096957, "rate_of_change": -0.036736239032377244, "market_dynamics": -1.270773, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.685, "high": 41.16, "low": 35.0, "close": 37.93, "volume": 390590}, "trend_line": 38.990637, "activity_lines": {"activity_5": 38.056, "activity_10": 38.455818, "activity_20": 38.88371, "activity_30": 38.977826}, "trend_signal": 0, "fair_value": 37.713828, "relative_strength": 5.052238, "rate_of_change": -0.028203944362650172, "market_dynamics": -1.291304, "expectation": {"probability": 67.9825, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.18, "high": 38.65, "low": 37.96, "close": 38.16, "volume": 333705}, "trend_line": 38.98097, "activity_lines": {"activity_5": 38.028, "activity_10": 38.337818, "activity_20": 38.793488, "activity_30": 38.924237}, "trend_signal": 0, "fair_value": 37.720201, "relative_strength": 8.180257, "rate_of_change": -0.0247931317459633, "market_dynamics": -1.256132, "expectation": {"probability": 69.4561, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.03, "high": 38.7, "low": 37.673, "close": 38.64, "volume": 204303}, "trend_line": 38.98555, "activity_lines": {"activity_5": 38.191333, "activity_10": 38.333455, "activity_20": 38.754267, "activity_30": 38.902239}, "trend_signal": 0, "fair_value": 37.733156, "relative_strength": 3.019062, "rate_of_change": 0.011749322810602834, "market_dynamics": -1.178339, "expectation": {"probability": 71.3163, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.64, "high": 38.95, "low": 38.16, "close": 38.9, "volume": 393787}, "trend_line": 38.995883, "activity_lines": {"activity_5": 38.447333, "activity_10": 38.399273, "activity_20": 38.743855, "activity_30": 38.896719}, "trend_signal": 0, "fair_value": 37.749363, "relative_strength": 0.367345, "rate_of_change": 0.026504692123096137, "market_dynamics": -1.012613, "expectation": {"probability": 72.963, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.75, "high": 38.96, "low": 38.73, "close": 38.91, "volume": 198301}, "trend_line": 39.002883, "activity_lines": {"activity_5": 38.688, "activity_10": 38.478, "activity_20": 38.73711, "activity_30": 38.891178}, "trend_signal": 0, "fair_value": 37.765262, "relative_strength": 0.661415, "rate_of_change": 0.017950612889052666, "market_dynamics": -0.850805, "expectation": {"probability": 74.4308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.16, "high": 39.37, "low": 38.96, "close": 39.27, "volume": 208788}, "trend_line": 39.020217, "activity_lines": {"activity_5": 38.942, "activity_10": 38.624909, "activity_20": 38.766221, "activity_30": 38.908412}, "trend_signal": 0, "fair_value": 37.785596, "relative_strength": -4.775352, "rate_of_change": 0.04444286849258115, "market_dynamics": -0.591439, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.37, "high": 39.37, "low": 38.91, "close": 38.995, "volume": 313627}, "trend_line": 39.029383, "activity_lines": {"activity_5": 39.015, "activity_10": 38.713091, "activity_20": 38.769524, "activity_30": 38.906785}, "trend_signal": 0, "fair_value": 37.801721, "relative_strength": -3.049679, "rate_of_change": 0.023490387047310504, "market_dynamics": -0.345229, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.97, "high": 39.15, "low": 38.9, "close": 39.01, "volume": 96711}, "trend_line": 39.042383, "activity_lines": {"activity_5": 39.037333, "activity_10": 38.797364, "activity_20": 38.775595, "activity_30": 38.905534}, "trend_signal": 0, "fair_value": 37.81762, "relative_strength": -4.681091, "rate_of_change": 0.033308238564770866, "market_dynamics": -0.199256, "expectation": {"probability": 65.4728, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.69, "high": 39.22, "low": 38.66, "close": 39.2, "volume": 287849}, "trend_line": 39.04505, "activity_lines": {"activity_5": 39.098333, "activity_10": 38.911091, "activity_20": 38.800143, "activity_30": 38.915703}, "trend_signal": 0, "fair_value": 37.835573, "relative_strength": -6.012799, "rate_of_change": 0.006831037951762364, "market_dynamics": 0.047478, "expectation": {"probability": 64.8065, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.21, "high": 39.28, "low": 39.1059, "close": 39.1059, "volume": 140929}, "trend_line": 39.050247, "activity_lines": {"activity_5": 39.107967, "activity_10": 38.997164, "activity_20": 38.817157, "activity_30": 38.919629}, "trend_signal": 0, "fair_value": 37.851859, "relative_strength": -5.615213, "rate_of_change": 0.01331026596199891, "market_dynamics": 0.130439, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.28, "high": 39.29, "low": 38.74, "close": 39.2, "volume": 163615}, "trend_line": 39.051247, "activity_lines": {"activity_5": 39.135907, "activity_10": 39.067693, "activity_20": 38.8462, "activity_30": 38.929291}, "trend_signal": 0, "fair_value": 37.868924, "relative_strength": -5.272662, "rate_of_change": 0.002560803264567493, "market_dynamics": 0.228252, "expectation": {"probability": 63.6833, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.12, "high": 39.51, "low": 39.12, "close": 39.48, "volume": 209353}, "trend_line": 39.058247, "activity_lines": {"activity_5": 39.261847, "activity_10": 39.16604, "activity_20": 38.90391, "activity_30": 38.956952}, "trend_signal": 0, "fair_value": 37.889063, "relative_strength": -8.246877, "rate_of_change": 0.017925163823846655, "market_dynamics": 0.373619, "expectation": {"probability": 64.4781, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.45, "high": 39.68, "low": 38.4, "close": 39.62, "volume": 296703}, "trend_line": 39.06258, "activity_lines": {"activity_5": 39.40212, "activity_10": 39.265842, "activity_20": 38.975573, "activity_30": 38.993194}, "trend_signal": 0, "fair_value": 37.910432, "relative_strength": -9.15262, "rate_of_change": 0.011093687845221214, "market_dynamics": 0.489398, "expectation": {"probability": 65.3815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.64, "high": 39.68, "low": 39.51, "close": 39.59, "volume": 89187}, "trend_line": 39.06658, "activity_lines": {"activity_5": 39.491727, "activity_10": 39.342371, "activity_20": 39.045711, "activity_30": 39.027221}, "trend_signal": 0, "fair_value": 37.930915, "relative_strength": -8.771954, "rate_of_change": 0.010239979028535465, "market_dynamics": 0.580183, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.6264, "high": 39.7799, "low": 39.5, "close": 39.7, "volume": 112526}, "trend_line": 39.081913, "activity_lines": {"activity_5": 39.592, "activity_10": 39.426355, "activity_20": 39.125945, "activity_30": 39.068087}, "trend_signal": 0, "fair_value": 37.952229, "relative_strength": -9.47204, "rate_of_change": 0.0392483805851402, "market_dynamics": 0.671926, "expectation": {"probability": 64.637, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.68, "high": 39.84, "low": 39.67, "close": 39.76, "volume": 178924}, "trend_line": 39.09558, "activity_lines": {"activity_5": 39.672667, "activity_10": 39.506884, "activity_20": 39.208846, "activity_30": 39.111835}, "trend_signal": 1, "fair_value": 37.97375, "relative_strength": -9.897032, "rate_of_change": 0.034970140791209726, "market_dynamics": 0.781706, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.86, "high": 39.91, "low": 39.67, "close": 39.67, "volume": 653219}, "trend_line": 39.108697, "activity_lines": {"activity_5": 39.686, "activity_10": 39.56214, "activity_20": 39.278556, "activity_30": 39.148894}, "trend_signal": 1, "fair_value": 37.993706, "relative_strength": -7.795407, "rate_of_change": 0.03355110731187811, "market_dynamics": 0.910633, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.85, "high": 39.96, "low": 39.71, "close": 39.86, "volume": 325730}, "trend_line": 39.134363, "activity_lines": {"activity_5": 39.75, "activity_10": 39.639669, "activity_20": 39.361409, "activity_30": 39.197365}, "trend_signal": 1, "fair_value": 38.015407, "relative_strength": -10.370477, "rate_of_change": 0.06562734626520816, "market_dynamics": 1.130089, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.86, "high": 40.11, "low": 39.85, "close": 40.04, "volume": 317033}, "trend_line": 39.152363, "activity_lines": {"activity_5": 39.858, "activity_10": 39.734471, "activity_20": 39.456023, "activity_30": 39.255793}, "trend_signal": 1, "fair_value": 38.038678, "relative_strength": -10.152825, "rate_of_change": 0.0459953826257519, "market_dynamics": 1.42691, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 40.19, "low": 39.87, "close": 40.105, "volume": 117876}, "trend_line": 39.164197, "activity_lines": {"activity_5": 39.957667, "activity_10": 39.825818, "activity_20": 39.550067, "activity_30": 39.317254}, "trend_signal": 1, "fair_value": 38.062159, "relative_strength": -8.940085, "rate_of_change": 0.030225506440059172, "market_dynamics": 1.564387, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.16, "high": 40.25, "low": 40.04, "close": 40.17, "volume": 236901}, "trend_line": 39.18253, "activity_lines": {"activity_5": 40.052, "activity_10": 39.910818, "activity_20": 39.636991, "activity_30": 39.382144}, "trend_signal": 1, "fair_value": 38.085843, "relative_strength": -8.309622, "rate_of_change": 0.04681061123249477, "market_dynamics": 1.707626, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.99, "high": 40.26, "low": 39.99, "close": 40.1885, "volume": 844861}, "trend_line": 39.201813, "activity_lines": {"activity_5": 40.125167, "activity_10": 39.981545, "activity_20": 39.71501, "activity_30": 39.447046}, "trend_signal": 1, "fair_value": 38.109206, "relative_strength": -8.830485, "rate_of_change": 0.0492132590723506, "market_dynamics": 1.921767, "expectation": {"probability": 59.5762, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.325, "high": 40.43, "low": 40.19, "close": 40.4234, "volume": 133987}, "trend_line": 39.21926, "activity_lines": {"activity_5": 40.242067, "activity_10": 40.0821, "activity_20": 39.805742, "activity_30": 39.525858}, "trend_signal": 1, "fair_value": 38.134636, "relative_strength": -9.68136, "rate_of_change": 0.04450559467746327, "market_dynamics": 1.947568, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.455, "high": 40.51, "low": 40.3311, "close": 40.48, "volume": 185143}, "trend_line": 39.251593, "activity_lines": {"activity_5": 40.340273, "activity_10": 40.178338, "activity_20": 39.893371, "activity_30": 39.607196}, "trend_signal": 1, "fair_value": 38.160129, "relative_strength": -11.187719, "rate_of_change": 0.08244163709361492, "market_dynamics": 2.067184, "expectation": {"probability": 61.5206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.5, "high": 40.59, "low": 40.39, "close": 40.54, "volume": 155501}, "trend_line": 39.300927, "activity_lines": {"activity_5": 40.429147, "activity_10": 40.269304, "activity_20": 39.979191, "activity_30": 39.690319}, "trend_signal": 1, "fair_value": 38.185719, "relative_strength": -10.394322, "rate_of_change": 0.12568661862972483, "market_dynamics": 2.073883, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.5693, "high": 40.71, "low": 40.51, "close": 40.6, "volume": 147018}, "trend_line": 39.36126, "activity_lines": {"activity_5": 40.50902, "activity_10": 40.355905, "activity_20": 40.062964, "activity_30": 39.77413}, "trend_signal": 1, "fair_value": 38.211403, "relative_strength": -11.057233, "rate_of_change": 0.15351546287953963, "market_dynamics": 1.979794, "expectation": {"probability": 63.2865, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.09, "high": 41.09, "low": 40.45, "close": 40.45, "volume": 196094}, "trend_line": 39.421927, "activity_lines": {"activity_5": 40.510227, "activity_10": 40.399962, "activity_20": 40.126117, "activity_30": 39.844371}, "trend_signal": 1, "fair_value": 38.234967, "relative_strength": -9.092856, "rate_of_change": 0.1541287042132166, "market_dynamics": 1.894289, "expectation": {"probability": 63.6789, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.585, "high": 40.71, "low": 40.49, "close": 40.615, "volume": 108021}, "trend_line": 39.48476, "activity_lines": {"activity_5": 40.549, "activity_10": 40.459836, "activity_20": 40.198056, "activity_30": 39.921344}, "trend_signal": 1, "fair_value": 38.259759, "relative_strength": -10.640399, "rate_of_change": 0.15938591738553218, "market_dynamics": 1.82021, "expectation": {"probability": 62.7035, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.63, "high": 40.89, "low": 40.63, "close": 40.84, "volume": 212614}, "trend_line": 39.55876, "activity_lines": {"activity_5": 40.65, "activity_10": 40.546893, "activity_20": 40.283781, "activity_30": 40.008778}, "trend_signal": 1, "fair_value": 38.28636, "relative_strength": -11.783331, "rate_of_change": 0.18741408077445088, "market_dynamics": 1.782661, "expectation": {"probability": 63.3773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.94, "high": 41.04, "low": 40.84, "close": 40.89, "volume": 132679}, "trend_line": 39.678093, "activity_lines": {"activity_5": 40.743667, "activity_10": 40.628495, "activity_20": 40.366458, "activity_30": 40.094665}, "trend_signal": 1, "fair_value": 38.312928, "relative_strength": -13.029293, "rate_of_change": 0.3016601127032229, "market_dynamics": 1.735861, "expectation": {"probability": 64.1497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.84, "high": 40.96, "low": 40.7287, "close": 40.8, "volume": 114034}, "trend_line": 39.77376, "activity_lines": {"activity_5": 40.784, "activity_10": 40.67946, "activity_20": 40.432068, "activity_30": 40.167046}, "trend_signal": 1, "fair_value": 38.338049, "relative_strength": -10.248402, "rate_of_change": 0.24110785767855816, "market_dynamics": 1.691199, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.9, "high": 41.06, "low": 40.59, "close": 40.84, "volume": 228261}, "trend_line": 39.863093, "activity_lines": {"activity_5": 40.824333, "activity_10": 40.726244, "activity_20": 40.493869, "activity_30": 40.235836}, "trend_signal": 1, "fair_value": 38.363069, "relative_strength": -9.75635, "rate_of_change": 0.2246028537407485, "market_dynamics": 1.547861, "expectation": {"probability": 63.577, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.82, "high": 40.89, "low": 40.24, "close": 40.62, "volume": 256100}, "trend_line": 39.929093, "activity_lines": {"activity_5": 40.765333, "activity_10": 40.721182, "activity_20": 40.52824, "activity_30": 40.284668}, "trend_signal": 1, "fair_value": 38.385415, "relative_strength": -7.167702, "rate_of_change": 0.1655666809396915, "market_dynamics": 1.046444, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.7, "high": 41.09, "low": 40.7, "close": 41.06, "volume": 349002}, "trend_line": 40.001093, "activity_lines": {"activity_5": 40.852667, "activity_10": 40.792545, "activity_20": 40.599755, "activity_30": 40.35763}, "trend_signal": 1, "fair_value": 38.411636, "relative_strength": -10.324763, "rate_of_change": 0.18031964813224188, "market_dynamics": 0.797177, "expectation": {"probability": 62.9327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.07, "high": 41.25, "low": 41.063, "close": 41.24, "volume": 175999}, "trend_line": 40.07876, "activity_lines": {"activity_5": 40.985333, "activity_10": 40.886091, "activity_20": 40.681413, "activity_30": 40.43756}, "trend_signal": 1, "fair_value": 38.439096, "relative_strength": -10.608478, "rate_of_change": 0.19416219451804795, "market_dynamics": 0.637595, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.26, "high": 41.35, "low": 40.74, "close": 41.175, "volume": 105435}, "trend_line": 40.14226, "activity_lines": {"activity_5": 41.073, "activity_10": 40.955091, "activity_20": 40.749547, "activity_30": 40.508285}, "trend_signal": 1, "fair_value": 38.465403, "relative_strength": -8.841531, "rate_of_change": 0.15843803550807875, "market_dynamics": 0.440787, "expectation": {"probability": 64.4909, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.2, "high": 41.27, "low": 40.95, "close": 41.2313, "volume": 181975}, "trend_line": 40.216803, "activity_lines": {"activity_5": 41.154433, "activity_10": 41.023873, "activity_20": 40.816304, "activity_30": 40.578545}, "trend_signal": 1, "fair_value": 38.491745, "relative_strength": -9.004644, "rate_of_change": 0.1856970683763158, "market_dynamics": 0.625641, "expectation": {"probability": 63.0292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.25, "high": 41.49, "low": 41.25, "close": 41.4213, "volume": 247315}, "trend_line": 40.29718, "activity_lines": {"activity_5": 41.273113, "activity_10": 41.112995, "activity_20": 40.893722, "activity_30": 40.656255}, "trend_signal": 1, "fair_value": 38.519382, "relative_strength": -9.483455, "rate_of_change": 0.1998592478870053, "market_dynamics": 0.717981, "expectation": {"probability": 63.5937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.48, "high": 41.48, "low": 41.28, "close": 41.38, "volume": 207979}, "trend_line": 40.369847, "activity_lines": {"activity_5": 41.324607, "activity_10": 41.179947, "activity_20": 40.959772, "activity_30": 40.726114}, "trend_signal": 1, "fair_value": 38.546117, "relative_strength": -7.776678, "rate_of_change": 0.1803277549446455, "market_dynamics": 0.706238, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.5, "high": 41.66, "low": 41.39, "close": 41.55, "volume": 195376}, "trend_line": 40.451317, "activity_lines": {"activity_5": 41.411433, "activity_10": 41.267991, "activity_20": 41.035632, "activity_30": 40.802253}, "trend_signal": 1, "fair_value": 38.573931, "relative_strength": -9.130856, "rate_of_change": 0.2018090383151639, "market_dynamics": 0.882722, "expectation": {"probability": 63.1161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.48, "high": 41.68, "low": 41.3, "close": 41.565, "volume": 146675}, "trend_line": 40.53015, "activity_lines": {"activity_5": 41.482593, "activity_10": 41.346762, "activity_20": 41.106039, "activity_30": 40.874104}, "trend_signal": 1, "fair_value": 38.601372, "relative_strength": -8.086932, "rate_of_change": 0.19488364247818168, "market_dynamics": 1.02092, "expectation": {"probability": 63.6516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.32, "high": 41.58, "low": 41.26, "close": 41.5194, "volume": 182313}, "trend_line": 40.59813, "activity_lines": {"activity_5": 41.512553, "activity_10": 41.403333, "activity_20": 41.16546, "activity_30": 40.937926}, "trend_signal": 1, "fair_value": 38.627899, "relative_strength": -8.190686, "rate_of_change": 0.1677269884271304, "market_dynamics": 0.92915, "expectation": {"probability": 64.8999, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.65, "high": 41.76, "low": 41.48, "close": 41.59, "volume": 411572}, "trend_line": 40.663797, "activity_lines": {"activity_5": 41.54684, "activity_10": 41.460387, "activity_20": 41.225268, "activity_30": 41.001918}, "trend_signal": 1, "fair_value": 38.654585, "relative_strength": -7.680047, "rate_of_change": 0.16174882931801246, "market_dynamics": 1.01238, "expectation": {"probability": 63.1948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.68, "high": 41.75, "low": 41.25, "close": 41.61, "volume": 298370}, "trend_line": 40.73113, "activity_lines": {"activity_5": 41.576547, "activity_10": 41.503442, "activity_20": 41.281425, "activity_30": 41.062963}, "trend_signal": 1, "fair_value": 38.680972, "relative_strength": -5.586893, "rate_of_change": 0.16558463539447107, "market_dynamics": 0.965277, "expectation": {"probability": 63.7041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.56, "high": 41.76, "low": 41.37, "close": 41.39, "volume": 127689}, "trend_line": 40.787463, "activity_lines": {"activity_5": 41.517587, "activity_10": 41.496496, "activity_20": 41.311249, "activity_30": 41.105471}, "trend_signal": 1, "fair_value": 38.704946, "relative_strength": -4.734266, "rate_of_change": 0.1383045351307518, "market_dynamics": 0.462866, "expectation": {"probability": 65.0758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.28, "high": 41.55, "low": 41.28, "close": 41.54, "volume": 486570}, "trend_line": 40.846797, "activity_lines": {"activity_5": 41.519293, "activity_10": 41.514096, "activity_20": 41.351311, "activity_30": 41.154022}, "trend_signal": 1, "fair_value": 38.729815, "relative_strength": -5.288169, "rate_of_change": 0.1454711708840527, "market_dynamics": 0.255944, "expectation": {"probability": 63.2664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.2, "high": 41.61, "low": 40.975, "close": 41.12, "volume": 338618}, "trend_line": 40.89513, "activity_lines": {"activity_5": 41.382667, "activity_10": 41.448696, "activity_20": 41.346897, "activity_30": 41.171648}, "trend_signal": 1, "fair_value": 38.750599, "relative_strength": -5.771181, "rate_of_change": 0.11832751537409289, "market_dynamics": -0.278955, "expectation": {"probability": 63.0818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.97, "high": 41.17, "low": 40.73, "close": 40.83, "volume": 193518}, "trend_line": 40.927463, "activity_lines": {"activity_5": 41.176, "activity_10": 41.332593, "activity_20": 41.311673, "activity_30": 41.167446}, "trend_signal": 1, "fair_value": 38.768525, "relative_strength": -4.974823, "rate_of_change": 0.07906320385826204, "market_dynamics": -0.824986, "expectation": {"probability": 64.221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.73, "high": 41.039, "low": 40.62, "close": 40.72, "volume": 186907}, "trend_line": 40.95013, "activity_lines": {"activity_5": 40.983333, "activity_10": 41.20724, "activity_20": 41.264949, "activity_30": 41.154061}, "trend_signal": 1, "fair_value": 38.785204, "relative_strength": -3.949768, "rate_of_change": 0.055383349805968755, "market_dynamics": -0.934591, "expectation": {"probability": 62.7989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.81, "high": 40.99, "low": 40.45, "close": 40.47, "volume": 150825}, "trend_line": 40.962297, "activity_lines": {"activity_5": 40.766667, "activity_10": 41.048433, "activity_20": 41.194987, "activity_30": 41.123085}, "trend_signal": 0, "fair_value": 38.799482, "relative_strength": -2.326724, "rate_of_change": 0.029711749388824992, "market_dynamics": -1.268139, "expectation": {"probability": 62.5635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.66, "high": 40.75, "low": 40.22, "close": 40.2472, "volume": 265883}, "trend_line": 40.96487, "activity_lines": {"activity_5": 40.537067, "activity_10": 40.868753, "activity_20": 41.105806, "activity_30": 41.07695}, "trend_signal": 0, "fair_value": 38.811648, "relative_strength": 0.678437, "rate_of_change": 0.00628138602676056, "market_dynamics": -1.303756, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.32, "high": 40.78, "low": 40.15, "close": 40.72, "volume": 366274}, "trend_line": 40.982587, "activity_lines": {"activity_5": 40.551253, "activity_10": 40.798996, "activity_20": 41.064286, "activity_30": 41.061152}, "trend_signal": 0, "fair_value": 38.827551, "relative_strength": -1.530664, "rate_of_change": 0.04324925234720541, "market_dynamics": -1.219052, "expectation": {"probability": 62.1601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.67, "high": 41.29, "low": 40.67, "close": 41.25, "volume": 125085}, "trend_line": 41.01014, "activity_lines": {"activity_5": 40.768773, "activity_10": 40.840138, "activity_20": 41.073814, "activity_30": 41.078404}, "trend_signal": 0, "fair_value": 38.847571, "relative_strength": -4.080816, "rate_of_change": 0.06723099251884097, "market_dynamics": -1.096944, "expectation": {"probability": 63.369, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.14, "high": 41.76, "low": 41.14, "close": 41.76, "volume": 193066}, "trend_line": 41.052807, "activity_lines": {"activity_5": 41.128293, "activity_10": 40.980189, "activity_20": 41.128913, "activity_30": 41.126782}, "trend_signal": 0, "fair_value": 38.871443, "relative_strength": -7.996389, "rate_of_change": 0.1040401227598871, "market_dynamics": -0.796132, "expectation": {"probability": 63.8522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.65, "high": 41.83, "low": 41.6, "close": 41.83, "volume": 133017}, "trend_line": 41.095807, "activity_lines": {"activity_5": 41.441813, "activity_10": 41.13024, "activity_20": 41.187345, "activity_30": 41.176924}, "trend_signal": 1, "fair_value": 38.895497, "relative_strength": -9.45186, "rate_of_change": 0.1047431421680843, "market_dynamics": -0.524638, "expectation": {"probability": 60.3349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.76, "high": 41.97, "low": 41.71, "close": 41.95, "volume": 169612}, "trend_line": 41.140807, "activity_lines": {"activity_5": 41.704667, "activity_10": 41.294109, "activity_20": 41.254397, "activity_30": 41.232033}, "trend_signal": 1, "fair_value": 38.92013, "relative_strength": -10.135055, "rate_of_change": 0.10950022224895525, "market_dynamics": -0.232205, "expectation": {"probability": 60.8471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.96, "high": 42.16, "low": 41.84, "close": 42.14, "volume": 113005}, "trend_line": 41.19714, "activity_lines": {"activity_5": 41.917333, "activity_10": 41.485069, "activity_20": 41.335853, "activity_30": 41.296497}, "trend_signal": 1, "fair_value": 38.945889, "relative_strength": -13.935488, "rate_of_change": 0.1369273091798979, "market_dynamics": 0.064057, "expectation": {"probability": 62.6585, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.14, "high": 42.28, "low": 42.03, "close": 42.18, "volume": 122207}, "trend_line": 41.249307, "activity_lines": {"activity_5": 42.048667, "activity_10": 41.664756, "activity_20": 41.416791, "activity_30": 41.359907}, "trend_signal": 1, "fair_value": 38.971556, "relative_strength": -13.182301, "rate_of_change": 0.1266277222156788, "market_dynamics": 0.22645, "expectation": {"probability": 63.109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.135, "high": 42.51, "low": 42.05, "close": 42.51, "volume": 249774}, "trend_line": 41.304973, "activity_lines": {"activity_5": 42.228, "activity_10": 41.879898, "activity_20": 41.525546, "activity_30": 41.441242}, "trend_signal": 1, "fair_value": 38.999418, "relative_strength": -13.121508, "rate_of_change": 0.1349501459503189, "market_dynamics": 0.491988, "expectation": {"probability": 63.6322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.32, "high": 42.55, "low": 42.29, "close": 42.49, "volume": 404829}, "trend_line": 41.358307, "activity_lines": {"activity_5": 42.350667, "activity_10": 42.058858, "activity_20": 41.627014, "activity_30": 41.517696}, "trend_signal": 1, "fair_value": 39.026688, "relative_strength": -15.175696, "rate_of_change": 0.12912246668217567, "market_dynamics": 0.732609, "expectation": {"probability": 63.5397, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c00ec6d1-6bfa-40ba-8f18-04fe098a26bd/", "share_image": "https://sharemaestro.com/terminal/c00ec6d1-6bfa-40ba-8f18-04fe098a26bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}