{"ticker": {"uuid": "c0105168-8808-4738-9dd7-71250da19c79", "symbol": "MLDR", "name": "GLOBAL X INTERMEDIATE-TERM TREASURY LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLDR fell 0.32%, moving from 48.92 to 48.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.87 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.76"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.87"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.55, "high": 48.7625, "low": 48.55, "close": 48.7625, "volume": 658}, "trend_line": 48.96252, "activity_lines": {"activity_5": 48.620333, "activity_10": 48.748529, "activity_20": 48.876501, "activity_30": 48.927768}, "trend_signal": 0, "fair_value": 47.673982, "relative_strength": -11.870204, "rate_of_change": 0.0021792653906718027, "market_dynamics": -0.931077, "expectation": {"probability": 58.8957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 47.426416, "high": 47.426416, "low": 47.213198, "close": 47.2311, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.2311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.18156, "high": 47.251942, "low": 47.07189, "close": 47.2021, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.2166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.17323, "high": 47.294031, "low": 46.5797, "close": 46.5797, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.0043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.44848, "high": 46.480756, "low": 46.366939, "close": 46.4129, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.85645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.336761, "high": 46.541085, "low": 46.336761, "close": 46.4519, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": 46.619033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.77554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.20709, "high": 46.20709, "low": 46.0626, "close": 46.0626, "volume": 517}, "trend_line": null, "activity_lines": {"activity_5": 46.381387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.656717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.989836, "high": 46.008334, "low": 45.7488, "close": 45.7488, "volume": 752}, "trend_line": null, "activity_lines": {"activity_5": 46.11704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.527014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.023492, "high": 46.023492, "low": 45.591334, "close": 45.8813, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 45.993747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.4463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.770198, "high": 45.789592, "low": 45.594326, "close": 45.6474, "volume": 1773}, "trend_line": null, "activity_lines": {"activity_5": 45.839047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.357533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.599842, "high": 45.770132, "low": 45.599842, "close": 45.7058, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 45.754847, "activity_10": 46.015231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.29236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.03007, "high": 46.24, "low": 45.984092, "close": 46.24, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 45.898453, "activity_10": 46.005711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.2876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.380382, "high": 46.3986, "low": 46.289483, "close": 46.3986, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 46.0831, "activity_10": 46.043047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.29685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.307658, "high": 46.307658, "low": 45.9192, "close": 45.9192, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 46.064627, "activity_10": 46.007829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.2678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.924204, "high": 45.924204, "low": 45.557, "close": 45.672, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": 45.961227, "activity_10": 45.939675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.225243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.544641, "high": 45.595878, "low": 45.5287, "close": 45.5287, "volume": 1223247}, "trend_line": null, "activity_lines": {"activity_5": 45.80842, "activity_10": 45.858936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.178807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.724036, "high": 45.724036, "low": 45.6505, "close": 45.6505, "volume": 568}, "trend_line": null, "activity_lines": {"activity_5": 45.70802, "activity_10": 45.817129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.145788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.655163, "high": 45.655163, "low": 45.3032, "close": 45.3032, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 45.531153, "activity_10": 45.719669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.096224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.312273, "high": 45.721864, "low": 45.265884, "close": 45.7071, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 45.561947, "activity_10": 45.703747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.074606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.750436, "high": 45.797777, "low": 45.664708, "close": 45.7331, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 45.615547, "activity_10": 45.69572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.056632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.950448, "high": 46.016268, "low": 45.907488, "close": 45.9213, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 45.727807, "activity_10": 45.720353, "activity_20": 45.83902, "activity_30": null}, "trend_signal": 0, "fair_value": 46.049865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.058415, "high": 46.20172, "low": 45.934503, "close": 46.0202, "volume": 2429}, "trend_line": null, "activity_lines": {"activity_5": 45.84686, "activity_10": 45.759049, "activity_20": 45.836194, "activity_30": null}, "trend_signal": 0, "fair_value": 46.048452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.01891, "high": 46.0919, "low": 45.7344, "close": 46.0919, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 45.965167, "activity_10": 45.814778, "activity_20": 45.845964, "activity_30": null}, "trend_signal": 0, "fair_value": 46.050427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.943764, "high": 46.287698, "low": 45.943764, "close": 46.2641, "volume": 637}, "trend_line": null, "activity_lines": {"activity_5": 46.088293, "activity_10": 45.907393, "activity_20": 45.87742, "activity_30": null}, "trend_signal": 0, "fair_value": 46.059717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.330693, "high": 46.8229, "low": 46.330693, "close": 46.8229, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 46.360553, "activity_10": 46.095336, "activity_20": 45.963598, "activity_30": null}, "trend_signal": 0, "fair_value": 46.091517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.961458, "high": 46.978513, "low": 46.614413, "close": 46.6399, "volume": 1171}, "trend_line": null, "activity_lines": {"activity_5": 46.49916, "activity_10": 46.229082, "activity_20": 46.030395, "activity_30": null}, "trend_signal": 0, "fair_value": 46.113452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.640234, "high": 46.844321, "low": 46.614364, "close": 46.6433, "volume": 3817}, "trend_line": null, "activity_lines": {"activity_5": 46.590993, "activity_10": 46.343242, "activity_20": 46.096621, "activity_30": null}, "trend_signal": 0, "fair_value": 46.133831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.653263, "high": 46.892037, "low": 46.653263, "close": 46.8883, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 46.722953, "activity_10": 46.483896, "activity_20": 46.183415, "activity_30": null}, "trend_signal": 0, "fair_value": 46.161774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.662356, "high": 46.9476, "low": 46.647409, "close": 46.9476, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 46.821587, "activity_10": 46.606513, "activity_20": 46.27043, "activity_30": null}, "trend_signal": 0, "fair_value": 46.189839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.139449, "high": 47.768936, "low": 47.103217, "close": 47.6884, "volume": 1656}, "trend_line": null, "activity_lines": {"activity_5": 47.121587, "activity_10": 46.841265, "activity_20": 46.42292, "activity_30": null}, "trend_signal": 0, "fair_value": 46.241514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.954477, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.236507, "high": 47.236507, "low": 46.5187, "close": 46.5187, "volume": 384}, "trend_line": 46.250753, "activity_lines": {"activity_5": 46.973987, "activity_10": 46.827795, "activity_20": 46.454291, "activity_30": 46.305868}, "trend_signal": 1, "fair_value": 46.250753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.115719, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.820327, "high": 47.093841, "low": 46.820327, "close": 47.0085, "volume": 113}, "trend_line": 46.243333, "activity_lines": {"activity_5": 46.997733, "activity_10": 46.892516, "activity_20": 46.528439, "activity_30": 46.354755}, "trend_signal": 1, "fair_value": 46.275197, "relative_strength": null, "rate_of_change": -0.016042982046158928, "market_dynamics": 1.10007, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.966398, "high": 47.2402, "low": 46.840404, "close": 47.2402, "volume": 2021}, "trend_line": 46.244603, "activity_lines": {"activity_5": 47.074367, "activity_10": 46.981396, "activity_20": 46.620993, "activity_30": 46.419069}, "trend_signal": 1, "fair_value": 46.305353, "relative_strength": null, "rate_of_change": 0.002746341834828614, "market_dynamics": 1.107399, "expectation": {"probability": 67.1329, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.536637, "high": 47.768556, "low": 47.1743, "close": 47.1743, "volume": 64}, "trend_line": 46.264423, "activity_lines": {"activity_5": 47.105573, "activity_10": 47.037416, "activity_20": 46.703264, "activity_30": 46.47905}, "trend_signal": 1, "fair_value": 46.331685, "relative_strength": null, "rate_of_change": 0.04285905535831465, "market_dynamics": 0.991328, "expectation": {"probability": 83.5294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.120882, "high": 47.300074, "low": 47.017549, "close": 47.0349, "volume": 17}, "trend_line": 46.285157, "activity_lines": {"activity_5": 47.0752, "activity_10": 47.051542, "activity_20": 46.766282, "activity_30": 46.528758}, "trend_signal": 1, "fair_value": 46.352368, "relative_strength": null, "rate_of_change": 0.04481629436942803, "market_dynamics": 1.022432, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.783785, "high": 46.8849, "low": 46.614232, "close": 46.8849, "volume": 66}, "trend_line": 46.29959, "activity_lines": {"activity_5": 47.038393, "activity_10": 47.03454, "activity_20": 46.808525, "activity_30": 46.567451}, "trend_signal": 1, "fair_value": 46.367583, "relative_strength": null, "rate_of_change": 0.03118278285197113, "market_dynamics": 0.86625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.877752, "high": 46.877752, "low": 46.639278, "close": 46.8738, "volume": 116}, "trend_line": 46.32663, "activity_lines": {"activity_5": 46.973473, "activity_10": 47.011065, "activity_20": 46.843252, "activity_30": 46.604497}, "trend_signal": 1, "fair_value": 46.381644, "relative_strength": null, "rate_of_change": 0.05840224503067847, "market_dynamics": 0.628582, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.000745, "high": 47.1569, "low": 46.895196, "close": 47.1569, "volume": 0}, "trend_line": 46.373567, "activity_lines": {"activity_5": 47.0119, "activity_10": 47.034873, "activity_20": 46.899116, "activity_30": 46.658063}, "trend_signal": 1, "fair_value": 46.402597, "relative_strength": null, "rate_of_change": 0.1013175359399114, "market_dynamics": 0.440265, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.123382, "high": 47.273241, "low": 46.8576, "close": 46.8576, "volume": 472}, "trend_line": 46.40611, "activity_lines": {"activity_5": 46.956113, "activity_10": 46.999378, "activity_20": 46.917648, "activity_30": 46.689291}, "trend_signal": 1, "fair_value": 46.414571, "relative_strength": null, "rate_of_change": 0.07017575335534762, "market_dynamics": 0.193916, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.93966, "high": 47.28772, "low": 46.93966, "close": 47.1717, "volume": 5}, "trend_line": 46.45692, "activity_lines": {"activity_5": 47.02614, "activity_10": 47.022629, "activity_20": 46.960615, "activity_30": 46.738683}, "trend_signal": 1, "fair_value": 46.433985, "relative_strength": null, "rate_of_change": 0.10948989260250098, "market_dynamics": 0.091037, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.094374, "high": 47.3035, "low": 47.094374, "close": 47.3035, "volume": 9}, "trend_line": 46.510177, "activity_lines": {"activity_5": 47.13098, "activity_10": 47.079238, "activity_20": 47.009285, "activity_30": 46.793302}, "trend_signal": 1, "fair_value": 46.455723, "relative_strength": null, "rate_of_change": 0.11463738878944646, "market_dynamics": 0.059001, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.456397, "high": 47.731944, "low": 47.456397, "close": 47.6516, "volume": 156}, "trend_line": 46.55723, "activity_lines": {"activity_5": 47.323947, "activity_10": 47.184869, "activity_20": 47.084525, "activity_30": 46.866942}, "trend_signal": 1, "fair_value": 46.48489, "relative_strength": null, "rate_of_change": 0.10116710585727988, "market_dynamics": 0.075057, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.894482, "high": 47.93812, "low": 47.4872, "close": 47.4872, "volume": 1354}, "trend_line": 46.593517, "activity_lines": {"activity_5": 47.41026, "activity_10": 47.248916, "activity_20": 47.136339, "activity_30": 46.92694}, "trend_signal": 1, "fair_value": 46.508755, "relative_strength": null, "rate_of_change": 0.07794063349559567, "market_dynamics": 0.260468, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.409659, "high": 47.526025, "low": 47.351475, "close": 47.3699, "volume": 35}, "trend_line": 46.641873, "activity_lines": {"activity_5": 47.435453, "activity_10": 47.287145, "activity_20": 47.170338, "activity_30": 46.977029}, "trend_signal": 1, "fair_value": 46.528781, "relative_strength": null, "rate_of_change": 0.1037826786074086, "market_dynamics": 0.223248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.370917, "high": 47.4291, "low": 47.22061, "close": 47.4291, "volume": 99}, "trend_line": 46.700443, "activity_lines": {"activity_5": 47.446227, "activity_10": 47.332582, "activity_20": 47.204709, "activity_30": 47.027818}, "trend_signal": 1, "fair_value": 46.549243, "relative_strength": null, "rate_of_change": 0.12557385935166696, "market_dynamics": 0.326396, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.565083, "high": 47.655267, "low": 47.44891, "close": 47.5357, "volume": 38}, "trend_line": 46.767343, "activity_lines": {"activity_5": 47.475373, "activity_10": 47.390233, "activity_20": 47.246345, "activity_30": 47.081705}, "trend_signal": 1, "fair_value": 46.571164, "relative_strength": null, "rate_of_change": 0.1432534590731759, "market_dynamics": 0.34497, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.612992, "high": 48.042, "low": 47.612992, "close": 48.042, "volume": 90}, "trend_line": 46.84706, "activity_lines": {"activity_5": 47.657807, "activity_10": 47.528105, "activity_20": 47.331935, "activity_30": 47.163941}, "trend_signal": 1, "fair_value": 46.603139, "relative_strength": null, "rate_of_change": 0.17045441302919917, "market_dynamics": 0.509192, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.079903, "high": 48.079903, "low": 47.9097, "close": 47.9097, "volume": 203}, "trend_line": 46.933943, "activity_lines": {"activity_5": 47.770113, "activity_10": 47.620684, "activity_20": 47.398265, "activity_30": 47.232499}, "trend_signal": 1, "fair_value": 46.630938, "relative_strength": null, "rate_of_change": 0.18546094461424104, "market_dynamics": 0.848372, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.932503, "high": 48.068763, "low": 47.8936, "close": 47.8936, "volume": 150}, "trend_line": 47.006827, "activity_lines": {"activity_5": 47.848887, "activity_10": 47.696647, "activity_20": 47.458197, "activity_30": 47.294412}, "trend_signal": 1, "fair_value": 46.657244, "relative_strength": null, "rate_of_change": 0.15529059640269718, "market_dynamics": 1.070538, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.870727, "high": 48.1236, "low": 47.870727, "close": 48.1236, "volume": 531}, "trend_line": 47.08651, "activity_lines": {"activity_5": 47.969413, "activity_10": 47.795593, "activity_20": 47.53553, "activity_30": 47.366462}, "trend_signal": 1, "fair_value": 46.687169, "relative_strength": null, "rate_of_change": 0.1695136751093532, "market_dynamics": 1.391459, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.060366, "high": 48.3217, "low": 48.060366, "close": 48.3217, "volume": 242}, "trend_line": 47.166523, "activity_lines": {"activity_5": 48.109673, "activity_10": 47.913249, "activity_20": 47.629656, "activity_30": 47.446152}, "trend_signal": 1, "fair_value": 46.71986, "relative_strength": null, "rate_of_change": 0.16992765019110784, "market_dynamics": 1.501299, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.207261, "high": 48.639, "low": 48.207261, "close": 48.639, "volume": 99}, "trend_line": 47.253817, "activity_lines": {"activity_5": 48.3033, "activity_10": 48.070084, "activity_20": 47.745416, "activity_30": 47.54115}, "trend_signal": 1, "fair_value": 46.75749, "relative_strength": null, "rate_of_change": 0.18507618210483734, "market_dynamics": 1.575374, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.729169, "high": 48.734339, "low": 48.63172, "close": 48.6524, "volume": 27}, "trend_line": 47.339167, "activity_lines": {"activity_5": 48.461593, "activity_10": 48.211402, "activity_20": 47.854688, "activity_30": 47.631381}, "trend_signal": 1, "fair_value": 46.793931, "relative_strength": -6.753089, "rate_of_change": 0.18062032957042468, "market_dynamics": 1.60354, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.704751, "high": 48.743769, "low": 48.5438, "close": 48.5438, "volume": 41}, "trend_line": 47.415157, "activity_lines": {"activity_5": 48.534173, "activity_10": 48.311789, "activity_20": 47.946892, "activity_30": 47.7091}, "trend_signal": 1, "fair_value": 46.826947, "relative_strength": -7.852001, "rate_of_change": 0.16052246969195155, "market_dynamics": 1.547633, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.49011, "high": 48.563269, "low": 48.3633, "close": 48.3633, "volume": 100}, "trend_line": 47.466503, "activity_lines": {"activity_5": 48.50324, "activity_10": 48.358015, "activity_20": 48.015385, "activity_30": 47.77027}, "trend_signal": 1, "fair_value": 46.855398, "relative_strength": -7.698558, "rate_of_change": 0.10829026676006226, "market_dynamics": 1.416711, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.608208, "high": 48.637072, "low": 48.5451, "close": 48.5451, "volume": 24}, "trend_line": 47.53001, "activity_lines": {"activity_5": 48.516927, "activity_10": 48.420309, "activity_20": 48.094866, "activity_30": 47.839857}, "trend_signal": 1, "fair_value": 46.88612, "relative_strength": -8.157465, "rate_of_change": 0.13379329840244225, "market_dynamics": 1.305773, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.461472, "high": 48.755, "low": 48.461472, "close": 48.755, "volume": 42}, "trend_line": 47.6004, "activity_lines": {"activity_5": 48.585687, "activity_10": 48.502415, "activity_20": 48.186431, "activity_30": 47.918889}, "trend_signal": 1, "fair_value": 46.919493, "relative_strength": -5.326233, "rate_of_change": 0.1480959082482905, "market_dynamics": 1.286286, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.779444, "high": 49.009374, "low": 48.779444, "close": 48.9311, "volume": 20}, "trend_line": 47.668493, "activity_lines": {"activity_5": 48.705413, "activity_10": 48.603575, "activity_20": 48.28581, "activity_30": 48.00474}, "trend_signal": 1, "fair_value": 46.954784, "relative_strength": -6.455789, "rate_of_change": 0.14305131889647466, "market_dynamics": 1.288461, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.970276, "high": 49.048551, "low": 48.940924, "close": 48.9556, "volume": 218}, "trend_line": 47.735427, "activity_lines": {"activity_5": 48.814727, "activity_10": 48.690618, "activity_20": 48.379074, "activity_30": 48.087779}, "trend_signal": 1, "fair_value": 46.989281, "relative_strength": -8.001228, "rate_of_change": 0.14041559904149556, "market_dynamics": 1.449822, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.940862, "high": 48.970214, "low": 48.696157, "close": 48.7305, "volume": 840}, "trend_line": 47.770163, "activity_lines": {"activity_5": 48.821553, "activity_10": 48.717425, "activity_20": 48.44091, "activity_30": 48.151978}, "trend_signal": 1, "fair_value": 47.018793, "relative_strength": -8.855027, "rate_of_change": 0.07276775800077208, "market_dynamics": 1.499557, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.712479, "high": 48.8591, "low": 48.603935, "close": 48.8591, "volume": 648}, "trend_line": 47.848177, "activity_lines": {"activity_5": 48.846767, "activity_10": 48.75658, "activity_20": 48.50757, "activity_30": 48.222232}, "trend_signal": 1, "fair_value": 47.049465, "relative_strength": -6.994284, "rate_of_change": 0.1633111446573945, "market_dynamics": 1.371027, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.751221, "high": 48.885771, "low": 48.7365, "close": 48.7365, "volume": 182}, "trend_line": 47.905777, "activity_lines": {"activity_5": 48.81018, "activity_10": 48.763673, "activity_20": 48.555146, "activity_30": 48.279543}, "trend_signal": 1, "fair_value": 47.077121, "relative_strength": -7.215695, "rate_of_change": 0.1203807618417746, "market_dynamics": 1.000668, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.780649, "high": 49.026, "low": 48.780649, "close": 49.026, "volume": 585}, "trend_line": 47.965303, "activity_lines": {"activity_5": 48.871327, "activity_10": 48.821629, "activity_20": 48.625127, "activity_30": 48.351815}, "trend_signal": 1, "fair_value": 47.108555, "relative_strength": -4.76052, "rate_of_change": 0.12425641274954834, "market_dynamics": 0.738274, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.075, "high": 49.187861, "low": 49.075, "close": 49.1383, "volume": 31}, "trend_line": 48.03077, "activity_lines": {"activity_5": 48.96358, "activity_10": 48.893211, "activity_20": 48.698476, "activity_30": 48.427492}, "trend_signal": 1, "fair_value": 47.140773, "relative_strength": -7.814156, "rate_of_change": 0.1364882444295164, "market_dynamics": 0.472844, "expectation": {"probability": 58.5956, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.140317, "high": 49.140317, "low": 48.8893, "close": 48.8893, "volume": 749}, "trend_line": 48.092583, "activity_lines": {"activity_5": 48.960653, "activity_10": 48.908711, "activity_20": 48.73969, "activity_30": 48.482882}, "trend_signal": 1, "fair_value": 47.168094, "relative_strength": -8.454377, "rate_of_change": 0.12869458474224083, "market_dynamics": 0.244132, "expectation": {"probability": 60.5134, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.785981, "high": 48.902827, "low": 48.687543, "close": 48.8352, "volume": 691}, "trend_line": 48.157593, "activity_lines": {"activity_5": 48.929107, "activity_10": 48.904811, "activity_20": 48.768798, "activity_30": 48.530792}, "trend_signal": 1, "fair_value": 47.193742, "relative_strength": -7.908309, "rate_of_change": 0.13517676935755543, "market_dynamics": 0.184512, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.87454, "high": 49.056651, "low": 48.805633, "close": 48.9779, "volume": 850}, "trend_line": 48.22773, "activity_lines": {"activity_5": 48.94672, "activity_10": 48.921582, "activity_20": 48.805309, "activity_30": 48.583715}, "trend_signal": 1, "fair_value": 47.220774, "relative_strength": -7.609405, "rate_of_change": 0.14564058465298, "market_dynamics": -0.000121, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.943484, "high": 49.037, "low": 48.90903, "close": 49.037, "volume": 52}, "trend_line": 48.2904, "activity_lines": {"activity_5": 48.96794, "activity_10": 48.945045, "activity_20": 48.842991, "activity_30": 48.635926}, "trend_signal": 1, "fair_value": 47.247882, "relative_strength": -8.656582, "rate_of_change": 0.12994598750552247, "market_dynamics": -0.153852, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.260001, "high": 49.526493, "low": 48.9786, "close": 48.9786, "volume": 18636}, "trend_line": 48.3611, "activity_lines": {"activity_5": 48.96896, "activity_10": 48.955965, "activity_20": 48.869743, "activity_30": 48.680326}, "trend_signal": 1, "fair_value": 47.273334, "relative_strength": -7.667359, "rate_of_change": 0.14640591090569186, "market_dynamics": -0.120269, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.077317, "high": 49.15137, "low": 48.99339, "close": 49.0161, "volume": 12206}, "trend_line": 48.42258, "activity_lines": {"activity_5": 48.993127, "activity_10": 48.973285, "activity_20": 48.8949, "activity_30": 48.722584}, "trend_signal": 1, "fair_value": 47.298591, "relative_strength": -8.859643, "rate_of_change": 0.12712696774887894, "market_dynamics": -0.078919, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.958816, "high": 49.14148, "low": 48.8897, "close": 48.8897, "volume": 6414}, "trend_line": 48.475453, "activity_lines": {"activity_5": 48.966707, "activity_10": 48.962431, "activity_20": 48.90377, "activity_30": 48.752721}, "trend_signal": 1, "fair_value": 47.321321, "relative_strength": -8.626035, "rate_of_change": 0.10919079487296662, "market_dynamics": -0.225335, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.825843, "high": 48.8996, "low": 48.800863, "close": 48.8996, "volume": 936}, "trend_line": 48.517053, "activity_lines": {"activity_5": 48.939953, "activity_10": 48.95282, "activity_20": 48.910877, "activity_30": 48.780085}, "trend_signal": 1, "fair_value": 47.343551, "relative_strength": -8.167621, "rate_of_change": 0.08581662970740143, "market_dynamics": -0.369143, "expectation": {"probability": 56.9942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.889734, "high": 48.9784, "low": 48.885192, "close": 48.9784, "volume": 239}, "trend_line": 48.56676, "activity_lines": {"activity_5": 48.944687, "activity_10": 48.954571, "activity_20": 48.924248, "activity_30": 48.80985}, "trend_signal": 1, "fair_value": 47.366257, "relative_strength": -8.237291, "rate_of_change": 0.10245263660182545, "market_dynamics": -0.634753, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.890739, "high": 49.142319, "low": 48.890739, "close": 49.1027, "volume": 82}, "trend_line": 48.62452, "activity_lines": {"activity_5": 48.99476, "activity_10": 48.979787, "activity_20": 48.947904, "activity_30": 48.844426}, "trend_signal": 1, "fair_value": 47.390044, "relative_strength": -7.677291, "rate_of_change": 0.11892907824198012, "market_dynamics": -0.717569, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.145768, "high": 49.5167, "low": 49.132397, "close": 49.5167, "volume": 1057}, "trend_line": 48.694107, "activity_lines": {"activity_5": 49.17456, "activity_10": 49.080924, "activity_20": 49.008328, "activity_30": 48.901986}, "trend_signal": 1, "fair_value": 47.418782, "relative_strength": -5.596801, "rate_of_change": 0.14311092428265745, "market_dynamics": -0.447523, "expectation": {"probability": 60.9654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.488919, "high": 49.488919, "low": 49.419586, "close": 49.4493, "volume": 39}, "trend_line": 48.757893, "activity_lines": {"activity_5": 49.29852, "activity_10": 49.158398, "activity_20": 49.05684, "activity_30": 48.950709}, "trend_signal": 1, "fair_value": 47.445856, "relative_strength": -6.628629, "rate_of_change": 0.13099326372285736, "market_dynamics": -0.107525, "expectation": {"probability": 62.1822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.602853, "high": 49.8059, "low": 49.538472, "close": 49.8059, "volume": 813}, "trend_line": 48.81669, "activity_lines": {"activity_5": 49.50404, "activity_10": 49.289544, "activity_20": 49.135009, "activity_30": 49.018322}, "trend_signal": 1, "fair_value": 47.476909, "relative_strength": -5.314895, "rate_of_change": 0.12058970636815343, "market_dynamics": 0.332777, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.526618, "high": 49.526618, "low": 49.2674, "close": 49.2674, "volume": 66}, "trend_line": 48.861947, "activity_lines": {"activity_5": 49.46964, "activity_10": 49.307725, "activity_20": 49.156888, "activity_30": 49.0474}, "trend_signal": 1, "fair_value": 47.500162, "relative_strength": -4.234827, "rate_of_change": 0.09270804718631975, "market_dynamics": 0.361237, "expectation": {"probability": 60.8311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.384171, "high": 49.384171, "low": 48.9175, "close": 48.9175, "volume": 346}, "trend_line": 48.896077, "activity_lines": {"activity_5": 49.29934, "activity_10": 49.2581, "activity_20": 49.143841, "activity_30": 49.050984}, "trend_signal": 1, "fair_value": 47.518333, "relative_strength": -3.223467, "rate_of_change": 0.06984985678118302, "market_dynamics": 0.032198, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.091372, "high": 49.155953, "low": 48.6095, "close": 48.6095, "volume": 26}, "trend_line": 48.912273, "activity_lines": {"activity_5": 49.03872, "activity_10": 49.153585, "activity_20": 49.101642, "activity_30": 49.032495}, "trend_signal": 1, "fair_value": 47.532146, "relative_strength": -1.844281, "rate_of_change": 0.03312331171271831, "market_dynamics": -0.3571, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.803301, "high": 48.803301, "low": 48.460526, "close": 48.5107, "volume": 940}, "trend_line": 48.918573, "activity_lines": {"activity_5": 48.805647, "activity_10": 49.0385, "activity_20": 49.05061, "activity_30": 49.006587}, "trend_signal": 0, "fair_value": 47.544378, "relative_strength": 0.4196, "rate_of_change": 0.012880202888962205, "market_dynamics": -0.848651, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.936719, "high": 49.061316, "low": 48.84701, "close": 48.9118, "volume": 128}, "trend_line": 48.927667, "activity_lines": {"activity_5": 48.768847, "activity_10": 49.003233, "activity_20": 49.039438, "activity_30": 49.00615}, "trend_signal": 0, "fair_value": 47.561259, "relative_strength": -1.587659, "rate_of_change": 0.01859007620683762, "market_dynamics": -1.047442, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.816788, "high": 49.007969, "low": 48.816788, "close": 48.9367, "volume": 159}, "trend_line": 48.937143, "activity_lines": {"activity_5": 48.799953, "activity_10": 48.972271, "activity_20": 49.029801, "activity_30": 49.006733}, "trend_signal": 0, "fair_value": 47.578033, "relative_strength": -4.571974, "rate_of_change": 0.019367365298654793, "market_dynamics": -1.075996, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.006455, "high": 49.2088, "low": 49.001471, "close": 49.2088, "volume": 1240}, "trend_line": 48.95931, "activity_lines": {"activity_5": 48.943807, "activity_10": 48.99154, "activity_20": 49.046505, "activity_30": 49.024259}, "trend_signal": 0, "fair_value": 47.597681, "relative_strength": -7.692419, "rate_of_change": 0.045296882165767535, "market_dynamics": -0.916311, "expectation": {"probability": 60.18, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.185781, "high": 49.185781, "low": 48.96659, "close": 49.0563, "volume": 138}, "trend_line": 48.98241, "activity_lines": {"activity_5": 49.017407, "activity_10": 48.981153, "activity_20": 49.048349, "activity_30": 49.030517}, "trend_signal": 0, "fair_value": 47.615045, "relative_strength": -8.042753, "rate_of_change": 0.04718203749194883, "market_dynamics": -0.819076, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.175, "high": 49.175, "low": 48.8483, "close": 48.8483, "volume": 1536}, "trend_line": 48.992517, "activity_lines": {"activity_5": 48.991887, "activity_10": 48.941318, "activity_20": 49.029588, "activity_30": 49.021865}, "trend_signal": 0, "fair_value": 47.629554, "relative_strength": -8.900585, "rate_of_change": 0.02063393777480093, "market_dynamics": -0.729671, "expectation": {"probability": 64.6914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.75, "high": 48.98, "low": 48.695, "close": 48.93, "volume": 382}, "trend_line": 48.99835, "activity_lines": {"activity_5": 48.971093, "activity_10": 48.927265, "activity_20": 49.018545, "activity_30": 49.017831}, "trend_signal": 0, "fair_value": 47.644676, "relative_strength": -10.431692, "rate_of_change": 0.011905899833647334, "market_dynamics": -0.708004, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.855, "high": 48.855, "low": 48.335, "close": 48.335, "volume": 6582}, "trend_line": 48.97848, "activity_lines": {"activity_5": 48.750753, "activity_10": 48.820956, "activity_20": 48.951064, "activity_30": 48.975034}, "trend_signal": 0, "fair_value": 47.65261, "relative_strength": -11.374592, "rate_of_change": -0.04055238594769925, "market_dynamics": -0.780711, "expectation": {"probability": 63.5575, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.37, "high": 49.03, "low": 48.13, "close": 48.4448, "volume": 1525}, "trend_line": 48.961453, "activity_lines": {"activity_5": 48.607127, "activity_10": 48.751564, "activity_20": 48.897383, "activity_30": 48.940603}, "trend_signal": 0, "fair_value": 47.661613, "relative_strength": -11.55447, "rate_of_change": -0.03476424748174871, "market_dynamics": -0.849624, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.55, "high": 48.7625, "low": 48.55, "close": 48.7625, "volume": 658}, "trend_line": 48.96252, "activity_lines": {"activity_5": 48.620333, "activity_10": 48.748529, "activity_20": 48.876501, "activity_30": 48.927768}, "trend_signal": 0, "fair_value": 47.673982, "relative_strength": -11.870204, "rate_of_change": 0.0021792653906718027, "market_dynamics": -0.931077, "expectation": {"probability": 58.8957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0105168-8808-4738-9dd7-71250da19c79/", "share_image": "https://sharemaestro.com/terminal/c0105168-8808-4738-9dd7-71250da19c79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}