{"ticker": {"uuid": "c0105168-8808-4738-9dd7-71250da19c79", "symbol": "MLDR", "name": "GLOBAL X INTERMEDIATE-TERM TREASURY LADDER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MLDR fell 1.15%, moving from 48.90 to 48.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.53 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 63.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.34"}, {"label": "12-Week Change", "value": "-1.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.53"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.5448, "high": 48.5448, "low": 48.21, "close": 48.335, "volume": 1537}, "trend_line": 48.709714, "activity_lines": {"activity_5": 48.473544, "activity_10": 48.410636, "activity_20": 48.482471, "activity_30": 48.595017}, "trend_signal": 0, "fair_value": 47.563139, "relative_strength": -10.526621, "rate_of_change": -0.023312294934728268, "market_dynamics": -0.432316, "expectation": {"probability": 63.7703, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 47.105887, "high": 47.231165, "low": 47.058931, "close": 47.191816, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.191816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.271546, "high": 47.271546, "low": 47.059025, "close": 47.076868, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.134342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.027565, "high": 47.097717, "low": 46.918252, "close": 47.048038, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.105574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.940979, "high": 47.061185, "low": 46.427674, "close": 46.427674, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.936099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.296826, "high": 46.328997, "low": 46.215551, "close": 46.261362, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 46.633811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.801152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.18545, "high": 46.389106, "low": 46.18545, "close": 46.300212, "volume": 611}, "trend_line": null, "activity_lines": {"activity_5": 46.466832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.717662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.0562, "high": 46.0562, "low": 45.912182, "close": 45.912182, "volume": 517}, "trend_line": null, "activity_lines": {"activity_5": 46.229949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.602593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.839656, "high": 45.858093, "low": 45.599407, "close": 45.599407, "volume": 752}, "trend_line": null, "activity_lines": {"activity_5": 45.966453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.477195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.761956, "high": 45.761956, "low": 45.442498, "close": 45.731518, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 45.84357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.394342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.620719, "high": 45.64005, "low": 45.445421, "close": 45.498322, "volume": 1773}, "trend_line": null, "activity_lines": {"activity_5": 45.689365, "activity_10": 46.001016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.30474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.450985, "high": 45.620719, "low": 45.450985, "close": 45.556597, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 45.605455, "activity_10": 45.86499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.236727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.879752, "high": 46.088996, "low": 45.833924, "close": 46.088996, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 45.748585, "activity_10": 45.855495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.224416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.092957, "high": 46.247155, "low": 46.016765, "close": 46.247155, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 45.932647, "activity_10": 45.892717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.226165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.156458, "high": 46.156458, "low": 45.769268, "close": 45.769268, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 45.914231, "activity_10": 45.857613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.19353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.774281, "high": 45.774281, "low": 45.408276, "close": 45.5229, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": 45.811175, "activity_10": 45.789685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.148821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.395981, "high": 45.447051, "low": 45.380092, "close": 45.380092, "volume": 1223247}, "trend_line": null, "activity_lines": {"activity_5": 45.658878, "activity_10": 45.709219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.100775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.574738, "high": 45.574738, "low": 45.501442, "close": 45.501442, "volume": 568}, "trend_line": null, "activity_lines": {"activity_5": 45.558798, "activity_10": 45.667546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.065521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.506094, "high": 45.506094, "low": 45.15528, "close": 45.15528, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 45.382501, "activity_10": 45.570402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.014952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.1643, "high": 45.572554, "low": 45.118063, "close": 45.557838, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 45.413181, "activity_10": 45.554526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.990893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.601037, "high": 45.648224, "low": 45.515588, "close": 45.583757, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 45.466597, "activity_10": 45.54652, "activity_20": 45.708323, "activity_30": null}, "trend_signal": 0, "fair_value": 45.970536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.800417, "high": 45.866022, "low": 45.757598, "close": 45.771364, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 45.578491, "activity_10": 45.571072, "activity_20": 45.689354, "activity_30": null}, "trend_signal": 0, "fair_value": 45.961052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.908069, "high": 46.050906, "low": 45.784561, "close": 45.869978, "volume": 2429}, "trend_line": null, "activity_lines": {"activity_5": 45.697172, "activity_10": 45.609648, "activity_20": 45.686541, "activity_30": null}, "trend_signal": 0, "fair_value": 45.956912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.868645, "high": 45.941397, "low": 45.585065, "close": 45.941397, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 45.815089, "activity_10": 45.665191, "activity_20": 45.696277, "activity_30": null}, "trend_signal": 0, "fair_value": 45.956238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.793798, "high": 46.136609, "low": 45.793798, "close": 46.113088, "volume": 637}, "trend_line": null, "activity_lines": {"activity_5": 45.93783, "activity_10": 45.757511, "activity_20": 45.727634, "activity_30": null}, "trend_signal": 0, "fair_value": 45.962773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.17946, "high": 46.670061, "low": 46.17946, "close": 46.670061, "volume": 446}, "trend_line": null, "activity_lines": {"activity_5": 46.209211, "activity_10": 45.944847, "activity_20": 45.813534, "activity_30": null}, "trend_signal": 0, "fair_value": 45.991064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.808137, "high": 46.825137, "low": 46.462225, "close": 46.487629, "volume": 1171}, "trend_line": null, "activity_lines": {"activity_5": 46.347362, "activity_10": 46.078156, "activity_20": 45.880114, "activity_30": null}, "trend_signal": 0, "fair_value": 46.010163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.488011, "high": 46.691432, "low": 46.462225, "close": 46.491067, "volume": 3817}, "trend_line": null, "activity_lines": {"activity_5": 46.438907, "activity_10": 46.191953, "activity_20": 45.946129, "activity_30": null}, "trend_signal": 0, "fair_value": 46.027974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.500904, "high": 46.738897, "low": 46.500904, "close": 46.735173, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 46.570415, "activity_10": 46.332139, "activity_20": 46.032635, "activity_30": null}, "trend_signal": 0, "fair_value": 46.053231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.509977, "high": 46.794289, "low": 46.495078, "close": 46.794289, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 46.66871, "activity_10": 46.454349, "activity_20": 46.119363, "activity_30": null}, "trend_signal": 0, "fair_value": 46.078785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.788905, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.844237, "high": 47.612954, "low": 46.844237, "close": 47.532681, "volume": 1656}, "trend_line": 46.127248, "activity_lines": {"activity_5": 46.967723, "activity_10": 46.688331, "activity_20": 46.271353, "activity_30": 46.139227}, "trend_signal": 1, "fair_value": 46.127248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.167758, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.082271, "high": 47.082271, "low": 46.366808, "close": 46.366808, "volume": 384}, "trend_line": 46.099748, "activity_lines": {"activity_5": 46.820603, "activity_10": 46.674901, "activity_20": 46.30262, "activity_30": 46.154682}, "trend_signal": 1, "fair_value": 46.134976, "relative_strength": null, "rate_of_change": -0.05961769061098856, "market_dynamics": 1.112489, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.667496, "high": 46.940117, "low": 46.667496, "close": 46.855055, "volume": 113}, "trend_line": 46.092354, "activity_lines": {"activity_5": 46.844287, "activity_10": 46.739417, "activity_20": 46.376529, "activity_30": 46.203412}, "trend_signal": 1, "fair_value": 46.157479, "relative_strength": null, "rate_of_change": -0.016039133229096832, "market_dynamics": 1.103837, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.813098, "high": 47.086007, "low": 46.687516, "close": 47.086007, "volume": 2021}, "trend_line": 46.09362, "activity_lines": {"activity_5": 46.920689, "activity_10": 46.828014, "activity_20": 46.468785, "activity_30": 46.267518}, "trend_signal": 1, "fair_value": 46.185616, "relative_strength": null, "rate_of_change": 0.002746659456796456, "market_dynamics": 1.116614, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.240326, "high": 47.4708, "low": 47.020304, "close": 47.020304, "volume": 64}, "trend_line": 46.113374, "activity_lines": {"activity_5": 46.951801, "activity_10": 46.883853, "activity_20": 46.550789, "activity_30": 46.327304}, "trend_signal": 1, "fair_value": 46.210165, "relative_strength": null, "rate_of_change": 0.04285625646238881, "market_dynamics": 1.007668, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.967077, "high": 47.145685, "low": 46.864082, "close": 46.881376, "volume": 17}, "trend_line": 46.134041, "activity_lines": {"activity_5": 46.921536, "activity_10": 46.897939, "activity_20": 46.613605, "activity_30": 46.376853}, "trend_signal": 1, "fair_value": 46.229343, "relative_strength": null, "rate_of_change": 0.0448178005799426, "market_dynamics": 1.04058, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.631095, "high": 46.73188, "low": 46.462095, "close": 46.73188, "volume": 66}, "trend_line": 46.14843, "activity_lines": {"activity_5": 46.884859, "activity_10": 46.881001, "activity_20": 46.655714, "activity_30": 46.415423}, "trend_signal": 1, "fair_value": 46.243302, "relative_strength": null, "rate_of_change": 0.031189550466637447, "market_dynamics": 0.884775, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.724674, "high": 46.724674, "low": 46.486979, "close": 46.720735, "volume": 116}, "trend_line": 46.175382, "activity_lines": {"activity_5": 46.820129, "activity_10": 46.857595, "activity_20": 46.690325, "activity_30": 46.452346}, "trend_signal": 1, "fair_value": 46.256206, "relative_strength": null, "rate_of_change": 0.058402853574870094, "market_dynamics": 0.647157, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.847269, "high": 47.002914, "low": 46.742064, "close": 47.002914, "volume": 0}, "trend_line": 46.222166, "activity_lines": {"activity_5": 46.858414, "activity_10": 46.88132, "activity_20": 46.746003, "activity_30": 46.505735}, "trend_signal": 1, "fair_value": 46.275856, "relative_strength": null, "rate_of_change": 0.10131805731461493, "market_dynamics": 0.458137, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.96949, "high": 47.11886, "low": 46.704576, "close": 46.704576, "volume": 472}, "trend_line": 46.254601, "activity_lines": {"activity_5": 46.802792, "activity_10": 46.845933, "activity_20": 46.764471, "activity_30": 46.536858}, "trend_signal": 1, "fair_value": 46.286849, "relative_strength": null, "rate_of_change": 0.0701719603533931, "market_dynamics": 0.210675, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.786392, "high": 47.133315, "low": 46.786392, "close": 47.017674, "volume": 5}, "trend_line": 46.305246, "activity_lines": {"activity_5": 46.872584, "activity_10": 46.869104, "activity_20": 46.807296, "activity_30": 46.586089}, "trend_signal": 1, "fair_value": 46.30512, "relative_strength": null, "rate_of_change": 0.10949181033903163, "market_dynamics": 0.105177, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.94058, "high": 47.149023, "low": 46.94058, "close": 47.149023, "volume": 9}, "trend_line": 46.358327, "activity_lines": {"activity_5": 46.977073, "activity_10": 46.92552, "activity_20": 46.855803, "activity_30": 46.640526}, "trend_signal": 1, "fair_value": 46.325703, "relative_strength": null, "rate_of_change": 0.11463279992078206, "market_dynamics": 0.070741, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.301476, "high": 47.576123, "low": 47.301476, "close": 47.496042, "volume": 156}, "trend_line": 46.405228, "activity_lines": {"activity_5": 47.169426, "activity_10": 47.030809, "activity_20": 46.930799, "activity_30": 46.713927}, "trend_signal": 1, "fair_value": 46.353568, "relative_strength": null, "rate_of_change": 0.10117060522912809, "market_dynamics": 0.084844, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.595878, "high": 47.639244, "low": 47.332215, "close": 47.332215, "volume": 1354}, "trend_line": 46.441397, "activity_lines": {"activity_5": 47.255482, "activity_10": 47.094656, "activity_20": 46.982449, "activity_30": 46.773733}, "trend_signal": 1, "fair_value": 46.376327, "relative_strength": null, "rate_of_change": 0.07794164916073897, "market_dynamics": 0.262898, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.25489, "high": 47.370877, "low": 47.196897, "close": 47.215262, "volume": 35}, "trend_line": 46.489597, "activity_lines": {"activity_5": 47.280601, "activity_10": 47.132763, "activity_20": 47.016338, "activity_30": 46.82366}, "trend_signal": 1, "fair_value": 46.395394, "relative_strength": null, "rate_of_change": 0.10378671425409823, "market_dynamics": 0.222763, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.216228, "high": 47.274222, "low": 47.066412, "close": 47.274222, "volume": 99}, "trend_line": 46.547974, "activity_lines": {"activity_5": 47.291327, "activity_10": 47.178045, "activity_20": 47.050593, "activity_30": 46.874281}, "trend_signal": 1, "fair_value": 46.414923, "relative_strength": null, "rate_of_change": 0.12557002806455844, "market_dynamics": 0.325243, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.409829, "high": 47.499719, "low": 47.294036, "close": 47.380543, "volume": 38}, "trend_line": 46.614656, "activity_lines": {"activity_5": 47.320391, "activity_10": 47.235516, "activity_20": 47.092098, "activity_30": 46.927995}, "trend_signal": 1, "fair_value": 46.435915, "relative_strength": null, "rate_of_change": 0.14325435517342391, "market_dynamics": 0.343861, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.317717, "high": 47.885181, "low": 47.317717, "close": 47.885181, "volume": 90}, "trend_line": 46.694114, "activity_lines": {"activity_5": 47.502232, "activity_10": 47.372945, "activity_20": 47.177411, "activity_30": 47.009964}, "trend_signal": 1, "fair_value": 46.46675, "relative_strength": null, "rate_of_change": 0.1704571197522137, "market_dynamics": 0.510977, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.922891, "high": 47.922891, "low": 47.753244, "close": 47.753244, "volume": 203}, "trend_line": 46.780713, "activity_lines": {"activity_5": 47.614152, "activity_10": 47.465214, "activity_20": 47.24352, "activity_30": 47.078295}, "trend_signal": 1, "fair_value": 46.493552, "relative_strength": null, "rate_of_change": 0.18546020596942828, "market_dynamics": 0.851722, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.776025, "high": 47.91184, "low": 47.737249, "close": 47.737249, "volume": 150}, "trend_line": 46.85336, "activity_lines": {"activity_5": 47.692671, "activity_10": 47.540932, "activity_20": 47.303258, "activity_30": 47.140007}, "trend_signal": 1, "fair_value": 46.518934, "relative_strength": null, "rate_of_change": 0.1552926309609763, "market_dynamics": 1.075136, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.714468, "high": 47.966515, "low": 47.714468, "close": 47.966515, "volume": 531}, "trend_line": 46.932785, "activity_lines": {"activity_5": 47.812814, "activity_10": 47.63956, "activity_20": 47.38034, "activity_30": 47.211823}, "trend_signal": 1, "fair_value": 46.547886, "relative_strength": null, "rate_of_change": 0.16951825866917658, "market_dynamics": 1.392343, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.903503, "high": 48.163984, "low": 47.903503, "close": 48.163984, "volume": 242}, "trend_line": 47.012539, "activity_lines": {"activity_5": 47.952626, "activity_10": 47.756839, "activity_20": 47.474163, "activity_30": 47.291256}, "trend_signal": 1, "fair_value": 46.579574, "relative_strength": null, "rate_of_change": 0.16993238308784384, "market_dynamics": 1.498728, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.049884, "high": 48.480214, "low": 48.049884, "close": 48.480214, "volume": 99}, "trend_line": 47.099547, "activity_lines": {"activity_5": 48.14562, "activity_10": 47.91316, "activity_20": 47.589546, "activity_30": 47.385944}, "trend_signal": 1, "fair_value": 46.616125, "relative_strength": -5.572185, "rate_of_change": 0.185074028867074, "market_dynamics": 1.567246, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.570052, "high": 48.575205, "low": 48.472922, "close": 48.493534, "volume": 27}, "trend_line": 47.184618, "activity_lines": {"activity_5": 48.303384, "activity_10": 48.054009, "activity_20": 47.698458, "activity_30": 47.475879}, "trend_signal": 1, "fair_value": 46.651547, "relative_strength": -6.753135, "rate_of_change": 0.1806195715640306, "market_dynamics": 1.588366, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.545745, "high": 48.584636, "low": 48.38532, "close": 48.38532, "volume": 41}, "trend_line": 47.260359, "activity_lines": {"activity_5": 48.375724, "activity_10": 48.154069, "activity_20": 47.790361, "activity_30": 47.553344}, "trend_signal": 1, "fair_value": 46.683654, "relative_strength": -7.851989, "rate_of_change": 0.16052053234806463, "market_dynamics": 1.532671, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.331844, "high": 48.404765, "low": 48.205448, "close": 48.205448, "volume": 100}, "trend_line": 47.311539, "activity_lines": {"activity_5": 48.344902, "activity_10": 48.20015, "activity_20": 47.858634, "activity_30": 47.614317}, "trend_signal": 1, "fair_value": 46.711323, "relative_strength": -7.698467, "rate_of_change": 0.10829371820895864, "market_dynamics": 1.409371, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.302676, "high": 48.47829, "low": 48.302676, "close": 48.386618, "volume": 24}, "trend_line": 47.374838, "activity_lines": {"activity_5": 48.358542, "activity_10": 48.26224, "activity_20": 47.937855, "activity_30": 47.683677}, "trend_signal": 1, "fair_value": 46.741239, "relative_strength": -8.157451, "rate_of_change": 0.13379188531574412, "market_dynamics": 1.307041, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.303235, "high": 48.595805, "low": 48.303235, "close": 48.595805, "volume": 42}, "trend_line": 47.444996, "activity_lines": {"activity_5": 48.427068, "activity_10": 48.344072, "activity_20": 48.02912, "activity_30": 47.762449}, "trend_signal": 1, "fair_value": 46.773775, "relative_strength": -5.326269, "rate_of_change": 0.14809127157333263, "market_dynamics": 1.293171, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.620186, "high": 48.849365, "low": 48.620186, "close": 48.771347, "volume": 20}, "trend_line": 47.512869, "activity_lines": {"activity_5": 48.546402, "activity_10": 48.444899, "activity_20": 48.128174, "activity_30": 47.84802}, "trend_signal": 1, "fair_value": 46.808216, "relative_strength": -6.45579, "rate_of_change": 0.14305618236325435, "market_dynamics": 1.293171, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.810356, "high": 48.888375, "low": 48.781099, "close": 48.795728, "volume": 218}, "trend_line": 47.579583, "activity_lines": {"activity_5": 48.655342, "activity_10": 48.531649, "activity_20": 48.221129, "activity_30": 47.930785}, "trend_signal": 1, "fair_value": 46.841903, "relative_strength": -8.001304, "rate_of_change": 0.1404124848785652, "market_dynamics": 1.446909, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.781099, "high": 48.810356, "low": 48.537194, "close": 48.571424, "volume": 840}, "trend_line": 47.614208, "activity_lines": {"activity_5": 48.662153, "activity_10": 48.558372, "activity_20": 48.282764, "activity_30": 47.994775}, "trend_signal": 1, "fair_value": 46.870728, "relative_strength": -8.85499, "rate_of_change": 0.072772810976503, "market_dynamics": 1.487254, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.55348, "high": 48.699623, "low": 48.445291, "close": 48.699623, "volume": 648}, "trend_line": 47.691969, "activity_lines": {"activity_5": 48.6873, "activity_10": 48.597405, "activity_20": 48.349209, "activity_30": 48.064802}, "trend_signal": 1, "fair_value": 46.90071, "relative_strength": -6.994217, "rate_of_change": 0.16331469799939216, "market_dynamics": 1.353523, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.592021, "high": 48.726132, "low": 48.577348, "close": 48.577348, "volume": 182}, "trend_line": 47.749379, "activity_lines": {"activity_5": 48.65082, "activity_10": 48.604467, "activity_20": 48.396626, "activity_30": 48.121923}, "trend_signal": 1, "fair_value": 46.927753, "relative_strength": -7.215766, "rate_of_change": 0.12037666132005852, "market_dynamics": 0.98838, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.621367, "high": 48.865917, "low": 48.621367, "close": 48.865917, "volume": 585}, "trend_line": 47.808709, "activity_lines": {"activity_5": 48.711761, "activity_10": 48.66223, "activity_20": 48.466376, "activity_30": 48.193958}, "trend_signal": 1, "fair_value": 46.958517, "relative_strength": -4.760565, "rate_of_change": 0.12425292483909114, "market_dynamics": 0.726727, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.914827, "high": 49.027319, "low": 48.914827, "close": 48.97792, "volume": 31}, "trend_line": 47.873963, "activity_lines": {"activity_5": 48.803732, "activity_10": 48.733587, "activity_20": 48.53949, "activity_30": 48.269391}, "trend_signal": 1, "fair_value": 46.99007, "relative_strength": -7.814078, "rate_of_change": 0.1364897763710855, "market_dynamics": 0.467355, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.979907, "high": 48.979907, "low": 48.729709, "close": 48.729709, "volume": 749}, "trend_line": 47.935574, "activity_lines": {"activity_5": 48.80082, "activity_10": 48.74904, "activity_20": 48.580571, "activity_30": 48.3246}, "trend_signal": 1, "fair_value": 47.016834, "relative_strength": -8.454337, "rate_of_change": 0.12869417140168485, "market_dynamics": 0.238156, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.626687, "high": 48.743151, "low": 48.52857, "close": 48.675745, "volume": 691}, "trend_line": 48.000369, "activity_lines": {"activity_5": 48.769367, "activity_10": 48.745149, "activity_20": 48.609581, "activity_30": 48.372353}, "trend_signal": 1, "fair_value": 47.041969, "relative_strength": -7.908346, "rate_of_change": 0.13517101099070306, "market_dynamics": 0.171271, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.714992, "high": 48.896508, "low": 48.64631, "close": 48.818015, "volume": 850}, "trend_line": 48.070279, "activity_lines": {"activity_5": 48.786929, "activity_10": 48.761869, "activity_20": 48.645974, "activity_30": 48.425104}, "trend_signal": 1, "fair_value": 47.068477, "relative_strength": -7.609373, "rate_of_change": 0.14564471368959714, "market_dynamics": -0.014205, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.783674, "high": 48.876885, "low": 48.749333, "close": 48.876885, "volume": 52}, "trend_line": 48.132744, "activity_lines": {"activity_5": 48.808071, "activity_10": 48.785252, "activity_20": 48.683531, "activity_30": 48.477143}, "trend_signal": 1, "fair_value": 47.095071, "relative_strength": -8.656623, "rate_of_change": 0.12994515800501824, "market_dynamics": -0.168021, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.950472, "high": 49.215289, "low": 48.818683, "close": 48.818683, "volume": 18636}, "trend_line": 48.203215, "activity_lines": {"activity_5": 48.80908, "activity_10": 48.796134, "activity_20": 48.710194, "activity_30": 48.521398}, "trend_signal": 1, "fair_value": 47.120051, "relative_strength": -7.667378, "rate_of_change": 0.1464096873429816, "market_dynamics": -0.134542, "expectation": {"probability": 58.4735, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.917098, "high": 48.990909, "low": 48.833445, "close": 48.85608, "volume": 12206}, "trend_line": 48.264495, "activity_lines": {"activity_5": 48.833171, "activity_10": 48.813398, "activity_20": 48.735269, "activity_30": 48.563518}, "trend_signal": 1, "fair_value": 47.144852, "relative_strength": -8.859637, "rate_of_change": 0.12712844983471838, "market_dynamics": -0.091504, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.799, "high": 48.981067, "low": 48.730109, "close": 48.730109, "volume": 6414}, "trend_line": 48.317198, "activity_lines": {"activity_5": 48.806847, "activity_10": 48.802583, "activity_20": 48.744112, "activity_30": 48.593558}, "trend_signal": 1, "fair_value": 47.167179, "relative_strength": -8.625996, "rate_of_change": 0.10919621141793996, "market_dynamics": -0.234601, "expectation": {"probability": 58.1928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.666435, "high": 48.739951, "low": 48.641536, "close": 48.739951, "volume": 936}, "trend_line": 48.358661, "activity_lines": {"activity_5": 48.780179, "activity_10": 48.793003, "activity_20": 48.751195, "activity_30": 48.620832}, "trend_signal": 1, "fair_value": 47.189023, "relative_strength": -8.167633, "rate_of_change": 0.08581416496875553, "market_dynamics": -0.387347, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.730109, "high": 48.818486, "low": 48.725582, "close": 48.818486, "volume": 239}, "trend_line": 48.408204, "activity_lines": {"activity_5": 48.784894, "activity_10": 48.794746, "activity_20": 48.764521, "activity_30": 48.650498}, "trend_signal": 1, "fair_value": 47.211345, "relative_strength": -8.237321, "rate_of_change": 0.1024490731867036, "market_dynamics": -0.653694, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.731094, "high": 48.981852, "low": 48.731094, "close": 48.942363, "volume": 82}, "trend_line": 48.465774, "activity_lines": {"activity_5": 48.834794, "activity_10": 48.819874, "activity_20": 48.788098, "activity_30": 48.68496}, "trend_signal": 1, "fair_value": 47.234737, "relative_strength": -7.677343, "rate_of_change": 0.11892612252254897, "market_dynamics": -0.73107, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.985308, "high": 49.355028, "low": 48.97198, "close": 49.355028, "volume": 1057}, "trend_line": 48.535134, "activity_lines": {"activity_5": 49.014004, "activity_10": 48.920678, "activity_20": 48.848324, "activity_30": 48.742331}, "trend_signal": 1, "fair_value": 47.263007, "relative_strength": -5.596823, "rate_of_change": 0.14311130159604196, "market_dynamics": -0.461346, "expectation": {"probability": 59.857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.327386, "high": 49.327386, "low": 49.258279, "close": 49.287896, "volume": 39}, "trend_line": 48.598712, "activity_lines": {"activity_5": 49.137574, "activity_10": 48.997908, "activity_20": 48.896681, "activity_30": 48.790897}, "trend_signal": 1, "fair_value": 47.289651, "relative_strength": -6.628558, "rate_of_change": 0.13099376628897264, "market_dynamics": -0.112421, "expectation": {"probability": 61.3472, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.440918, "high": 49.643302, "low": 49.376748, "close": 49.643302, "volume": 813}, "trend_line": 48.657316, "activity_lines": {"activity_5": 49.342426, "activity_10": 49.128626, "activity_20": 48.974595, "activity_30": 48.858289}, "trend_signal": 1, "fair_value": 47.320218, "relative_strength": -5.314879, "rate_of_change": 0.12058755795833137, "market_dynamics": 0.331406, "expectation": {"probability": 59.0795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.364901, "high": 49.364901, "low": 49.106529, "close": 49.106529, "volume": 66}, "trend_line": 48.702426, "activity_lines": {"activity_5": 49.308131, "activity_10": 49.146745, "activity_20": 48.9964, "activity_30": 48.887271}, "trend_signal": 1, "fair_value": 47.343119, "relative_strength": -4.234872, "rate_of_change": 0.09270959376386706, "market_dynamics": 0.359389, "expectation": {"probability": 59.8963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.22299, "high": 49.22299, "low": 48.757842, "close": 48.757842, "volume": 346}, "trend_line": 48.736446, "activity_lines": {"activity_5": 49.138403, "activity_10": 49.09729, "activity_20": 48.983401, "activity_30": 48.890846}, "trend_signal": 1, "fair_value": 47.361027, "relative_strength": -3.223369, "rate_of_change": 0.06985278310365517, "market_dynamics": 0.031136, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.931146, "high": 48.995516, "low": 48.450846, "close": 48.450846, "volume": 26}, "trend_line": 48.75259, "activity_lines": {"activity_5": 48.878646, "activity_10": 48.993124, "activity_20": 48.941344, "activity_30": 48.87242}, "trend_signal": 1, "fair_value": 47.37465, "relative_strength": -1.844194, "rate_of_change": 0.033125107234936765, "market_dynamics": -0.386961, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.643956, "high": 48.643956, "low": 48.3023, "close": 48.35231, "volume": 940}, "trend_line": 48.758868, "activity_lines": {"activity_5": 48.646321, "activity_10": 48.87841, "activity_20": 48.890477, "activity_30": 48.846596}, "trend_signal": 0, "fair_value": 47.38672, "relative_strength": 0.419566, "rate_of_change": 0.012877264571998703, "market_dynamics": -0.904744, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.619199, "high": 48.752109, "low": 48.619199, "close": 48.752109, "volume": 128}, "trend_line": 48.767931, "activity_lines": {"activity_5": 48.609636, "activity_10": 48.843256, "activity_20": 48.87934, "activity_30": 48.84616}, "trend_signal": 0, "fair_value": 47.403371, "relative_strength": -1.587676, "rate_of_change": 0.01858738804189958, "market_dynamics": -1.130146, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.657426, "high": 48.847984, "low": 48.657426, "close": 48.776947, "volume": 159}, "trend_line": 48.777378, "activity_lines": {"activity_5": 48.640642, "activity_10": 48.812398, "activity_20": 48.869736, "activity_30": 48.846741}, "trend_signal": 0, "fair_value": 47.41992, "relative_strength": -4.571955, "rate_of_change": 0.01937133646289308, "market_dynamics": -1.183239, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.846493, "high": 49.048178, "low": 48.841526, "close": 49.048178, "volume": 1240}, "trend_line": 48.799473, "activity_lines": {"activity_5": 48.784031, "activity_10": 48.831609, "activity_20": 48.886388, "activity_30": 48.864212}, "trend_signal": 0, "fair_value": 47.439304, "relative_strength": -7.692364, "rate_of_change": 0.04529763776970586, "market_dynamics": -0.998363, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.025228, "high": 49.025228, "low": 48.806752, "close": 48.896169, "volume": 138}, "trend_line": 48.822497, "activity_lines": {"activity_5": 48.857395, "activity_10": 48.821258, "activity_20": 48.888227, "activity_30": 48.870451}, "trend_signal": 0, "fair_value": 47.456443, "relative_strength": -8.04271, "rate_of_change": 0.04718083738322234, "market_dynamics": -0.868236, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.695634, "high": 48.695634, "low": 48.413412, "close": 48.528578, "volume": 1536}, "trend_line": 48.827229, "activity_lines": {"activity_5": 48.77854, "activity_10": 48.752415, "activity_20": 48.854266, "activity_30": 48.851488}, "trend_signal": 0, "fair_value": 47.46891, "relative_strength": -9.195181, "rate_of_change": 0.009692253143062669, "market_dynamics": -0.80611, "expectation": {"probability": 64.6914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.430922, "high": 48.659416, "low": 48.376282, "close": 48.609744, "volume": 382}, "trend_line": 48.827694, "activity_lines": {"activity_5": 48.714989, "activity_10": 48.712136, "activity_20": 48.828735, "activity_30": 48.837457}, "trend_signal": 0, "fair_value": 47.482023, "relative_strength": -10.716247, "rate_of_change": 0.0009523374754655509, "market_dynamics": -0.799192, "expectation": {"probability": 59.8553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.535235, "high": 48.535235, "low": 48.018638, "close": 48.018638, "volume": 6582}, "trend_line": 48.802603, "activity_lines": {"activity_5": 48.463894, "activity_10": 48.583174, "activity_20": 48.747901, "activity_30": 48.78526}, "trend_signal": 0, "fair_value": 47.488121, "relative_strength": -11.651157, "rate_of_change": -0.051386821585314484, "market_dynamics": -0.914802, "expectation": {"probability": 63.5575, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.053409, "high": 48.709089, "low": 47.81498, "close": 48.127719, "volume": 1525}, "trend_line": 48.780336, "activity_lines": {"activity_5": 48.299714, "activity_10": 48.493826, "activity_20": 48.681542, "activity_30": 48.741719}, "trend_signal": 0, "fair_value": 47.495307, "relative_strength": -11.825472, "rate_of_change": -0.04562666462688347, "market_dynamics": -1.023432, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.232231, "high": 48.44334, "low": 48.232231, "close": 48.44334, "volume": 658}, "trend_line": 48.776067, "activity_lines": {"activity_5": 48.302104, "activity_10": 48.47332, "activity_20": 48.648532, "activity_30": 48.719977}, "trend_signal": 0, "fair_value": 47.505841, "relative_strength": -12.13525, "rate_of_change": -0.008751477234598681, "market_dynamics": -1.106817, "expectation": {"probability": 60.2201, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.37028, "high": 48.405165, "low": 48.165954, "close": 48.165954, "volume": 2010}, "trend_line": 48.758278, "activity_lines": {"activity_5": 48.24222, "activity_10": 48.402516, "activity_20": 48.59107, "activity_30": 48.680615}, "trend_signal": 0, "fair_value": 47.513095, "relative_strength": -10.074823, "rate_of_change": -0.03647075521689869, "market_dynamics": -1.130137, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.121302, "high": 48.469951, "low": 48.121302, "close": 48.38543, "volume": 1464}, "trend_line": 48.751881, "activity_lines": {"activity_5": 48.279671, "activity_10": 48.375006, "activity_20": 48.557197, "activity_30": 48.65656}, "trend_signal": 0, "fair_value": 47.522577, "relative_strength": -9.832055, "rate_of_change": -0.01311982346874466, "market_dynamics": -1.145153, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.450016, "high": 48.549887, "low": 48.285559, "close": 48.425099, "volume": 151}, "trend_line": 48.737187, "activity_lines": {"activity_5": 48.345298, "activity_10": 48.361375, "activity_20": 48.52879, "activity_30": 48.635478}, "trend_signal": 0, "fair_value": 47.532282, "relative_strength": -10.223299, "rate_of_change": -0.030140375506739224, "market_dynamics": -1.081408, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.285559, "high": 48.704177, "low": 48.285559, "close": 48.704177, "volume": 169}, "trend_line": 48.728062, "activity_lines": {"activity_5": 48.476855, "activity_10": 48.404882, "activity_20": 48.528836, "activity_30": 48.633348}, "trend_signal": 0, "fair_value": 47.544749, "relative_strength": -7.228662, "rate_of_change": -0.0187228696641794, "market_dynamics": -0.857236, "expectation": {"probability": 62.3841, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.679259, "high": 48.737069, "low": 48.455, "close": 48.52, "volume": 3242}, "trend_line": 48.721072, "activity_lines": {"activity_5": 48.508588, "activity_10": 48.421158, "activity_20": 48.512474, "activity_30": 48.619925}, "trend_signal": 0, "fair_value": 47.555014, "relative_strength": -9.263138, "rate_of_change": -0.014344916898196829, "market_dynamics": -0.561361, "expectation": {"probability": 66.3093, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.5448, "high": 48.5448, "low": 48.21, "close": 48.335, "volume": 1537}, "trend_line": 48.709714, "activity_lines": {"activity_5": 48.473544, "activity_10": 48.410636, "activity_20": 48.482471, "activity_30": 48.595017}, "trend_signal": 0, "fair_value": 47.563139, "relative_strength": -10.526621, "rate_of_change": -0.023312294934728268, "market_dynamics": -0.432316, "expectation": {"probability": 63.7703, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0105168-8808-4738-9dd7-71250da19c79/", "share_image": "https://sharemaestro.com/terminal/c0105168-8808-4738-9dd7-71250da19c79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}