{"ticker": {"uuid": "c01465b1-5110-4a99-86ed-11c2f06538cf", "symbol": "FAN", "name": "FIRST TRUST GLOBAL WIND ENERGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAN rose 11.86%, moving from 23.45 to 26.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.90 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 65.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.23"}, {"label": "12-Week Change", "value": "11.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.90"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.38, "high": 26.64, "low": 25.94, "close": 26.23, "volume": 307035}, "trend_line": 23.06573, "activity_lines": {"activity_5": 26.252667, "activity_10": 26.139455, "activity_20": 25.249723, "activity_30": 24.345885}, "trend_signal": 1, "fair_value": 17.439645, "relative_strength": 8.89781, "rate_of_change": 0.8833630164067473, "market_dynamics": 0.963099, "expectation": {"probability": 65.2423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.893111, "high": 17.094219, "low": 16.778192, "close": 16.9793, "volume": 174270}, "trend_line": 16.864287, "activity_lines": {"activity_5": 16.89076, "activity_10": 16.989302, "activity_20": 16.941852, "activity_30": 16.935247}, "trend_signal": 1, "fair_value": 17.993865, "relative_strength": -5.915621, "rate_of_change": 0.1014827992086496, "market_dynamics": -0.253865, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.998369, "high": 17.343412, "low": 16.93277, "close": 17.1899, "volume": 293649}, "trend_line": 16.899393, "activity_lines": {"activity_5": 16.98558, "activity_10": 17.012545, "activity_20": 16.96641, "activity_30": 16.956254}, "trend_signal": 1, "fair_value": 18.021076, "relative_strength": -6.923971, "rate_of_change": 0.2081677096695459, "market_dynamics": -0.091882, "expectation": {"probability": 52.9447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.180386, "high": 17.199539, "low": 16.32807, "close": 16.3568, "volume": 892190}, "trend_line": 16.892563, "activity_lines": {"activity_5": 16.792167, "activity_10": 16.882576, "activity_20": 16.912114, "activity_30": 16.921248}, "trend_signal": 0, "fair_value": 18.042992, "relative_strength": -9.93404, "rate_of_change": -0.04041565279889508, "market_dynamics": -0.037869, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.552966, "high": 16.871293, "low": 16.495089, "close": 16.852, "volume": 209120}, "trend_line": 16.89811, "activity_lines": {"activity_5": 16.807873, "activity_10": 16.860925, "activity_20": 16.90907, "activity_30": 16.918631}, "trend_signal": 0, "fair_value": 18.064772, "relative_strength": -9.050096, "rate_of_change": 0.03283693540169108, "market_dynamics": -0.212918, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.77478, "high": 16.871242, "low": 16.282823, "close": 16.3407, "volume": 136658}, "trend_line": 16.891697, "activity_lines": {"activity_5": 16.636067, "activity_10": 16.753153, "activity_20": 16.858154, "activity_30": 16.882669}, "trend_signal": 0, "fair_value": 18.079847, "relative_strength": -10.600765, "rate_of_change": -0.03795098978523899, "market_dynamics": -0.551428, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.398641, "high": 17.141403, "low": 16.369702, "close": 16.8906, "volume": 182782}, "trend_line": 16.909013, "activity_lines": {"activity_5": 16.68502, "activity_10": 16.759758, "activity_20": 16.863049, "activity_30": 16.882598}, "trend_signal": 0, "fair_value": 18.093303, "relative_strength": -9.581066, "rate_of_change": 0.10251190274133497, "market_dynamics": -0.859206, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.880939, "high": 17.066147, "low": 16.803769, "close": 16.852, "volume": 183762}, "trend_line": 16.927773, "activity_lines": {"activity_5": 16.72702, "activity_10": 16.766355, "activity_20": 16.86245, "activity_30": 16.87892}, "trend_signal": 0, "fair_value": 18.10491, "relative_strength": -10.144792, "rate_of_change": 0.11094674774924343, "market_dynamics": -0.958131, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.842318, "high": 17.01595, "low": 16.466115, "close": 16.5047, "volume": 200645}, "trend_line": 16.92636, "activity_lines": {"activity_5": 16.67578, "activity_10": 16.713076, "activity_20": 16.828845, "activity_30": 16.851625}, "trend_signal": 0, "fair_value": 18.112582, "relative_strength": -12.623205, "rate_of_change": -0.008347229136398761, "market_dynamics": -1.097688, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.524005, "high": 16.654712, "low": 15.790891, "close": 15.897, "volume": 302210}, "trend_line": 16.88845, "activity_lines": {"activity_5": 16.412113, "activity_10": 16.558633, "activity_20": 16.737339, "activity_30": 16.785215}, "trend_signal": 0, "fair_value": 18.113522, "relative_strength": -13.632845, "rate_of_change": -0.22397018614752442, "market_dynamics": -1.059715, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.877757, "high": 15.945184, "low": 15.55943, "close": 15.6366, "volume": 337829}, "trend_line": 16.818293, "activity_lines": {"activity_5": 16.125313, "activity_10": 16.369549, "activity_20": 16.622309, "activity_30": 16.70445}, "trend_signal": 0, "fair_value": 18.110842, "relative_strength": -14.519119, "rate_of_change": -0.4154140847739031, "market_dynamics": -1.225058, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.462973, "high": 15.646252, "low": 14.961753, "close": 15.135, "volume": 163285}, "trend_line": 16.7432, "activity_lines": {"activity_5": 15.718253, "activity_10": 16.112284, "activity_20": 16.462572, "activity_30": 16.595851}, "trend_signal": 0, "fair_value": 18.105714, "relative_strength": -15.204415, "rate_of_change": -0.4464959672185457, "market_dynamics": -1.422778, "expectation": {"probability": 52.3912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.12532, "high": 15.501524, "low": 15.019212, "close": 15.4531, "volume": 153736}, "trend_line": 16.681893, "activity_lines": {"activity_5": 15.534267, "activity_10": 15.946387, "activity_20": 16.342506, "activity_30": 16.512618}, "trend_signal": 0, "fair_value": 18.101503, "relative_strength": -13.759666, "rate_of_change": -0.36616059056812844, "market_dynamics": -1.501188, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.491841, "high": 15.916275, "low": 15.202454, "close": 15.2121, "volume": 196563}, "trend_line": 16.6151, "activity_lines": {"activity_5": 15.363207, "activity_10": 15.768251, "activity_20": 16.207302, "activity_30": 16.417793}, "trend_signal": 0, "fair_value": 18.097992, "relative_strength": -16.85781, "rate_of_change": -0.4003922096850579, "market_dynamics": -1.485297, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.01921, "high": 15.01921, "low": 14.575482, "close": 14.6868, "volume": 160827}, "trend_line": 16.537167, "activity_lines": {"activity_5": 15.10322, "activity_10": 15.515418, "activity_20": 16.032309, "activity_30": 16.293386}, "trend_signal": 0, "fair_value": 18.09076, "relative_strength": -18.318451, "rate_of_change": -0.46904923834344403, "market_dynamics": -1.51874, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.681605, "high": 15.134979, "low": 14.652666, "close": 14.9517, "volume": 264937}, "trend_line": 16.46679, "activity_lines": {"activity_5": 15.012213, "activity_10": 15.350116, "activity_20": 15.894647, "activity_30": 16.191098}, "trend_signal": 0, "fair_value": 18.083276, "relative_strength": -16.353884, "rate_of_change": -0.42556865997664883, "market_dynamics": -1.463261, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.972471, "high": 15.147021, "low": 14.516703, "close": 14.5264, "volume": 180466}, "trend_line": 16.400707, "activity_lines": {"activity_5": 14.8251, "activity_10": 15.132742, "activity_20": 15.726864, "activity_30": 16.065912}, "trend_signal": 0, "fair_value": 18.076142, "relative_strength": -15.958825, "rate_of_change": -0.40131075941333444, "market_dynamics": -1.476871, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.400298, "high": 14.419692, "low": 13.91544, "close": 14.0512, "volume": 313268}, "trend_line": 16.30685, "activity_lines": {"activity_5": 14.52016, "activity_10": 14.871953, "activity_20": 15.526919, "activity_30": 15.914331}, "trend_signal": 0, "fair_value": 18.05989, "relative_strength": -17.829421, "rate_of_change": -0.5722741098905056, "market_dynamics": -1.425319, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.905742, "high": 13.905742, "low": 13.002062, "close": 13.3627, "volume": 553890}, "trend_line": 16.202297, "activity_lines": {"activity_5": 14.07918, "activity_10": 14.536905, "activity_20": 15.275595, "activity_30": 15.724386}, "trend_signal": 0, "fair_value": 18.033071, "relative_strength": -21.892665, "rate_of_change": -0.641160003311487, "market_dynamics": -1.328387, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.265731, "high": 13.915442, "low": 13.265731, "close": 13.3724, "volume": 192690}, "trend_line": 16.10921, "activity_lines": {"activity_5": 13.764727, "activity_10": 14.260749, "activity_20": 15.0426, "activity_30": 15.541812}, "trend_signal": 0, "fair_value": 18.005538, "relative_strength": -21.870243, "rate_of_change": -0.5745296484813269, "market_dynamics": -1.373728, "expectation": {"probability": 49.4594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.40146, "high": 13.558845, "low": 12.9263, "close": 12.9263, "volume": 197247}, "trend_line": 15.997413, "activity_lines": {"activity_5": 13.3892, "activity_10": 13.949385, "activity_20": 14.782469, "activity_30": 15.336463}, "trend_signal": 0, "fair_value": 17.977337, "relative_strength": -22.306052, "rate_of_change": -0.693994305121114, "market_dynamics": -1.372353, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.839065, "high": 13.336433, "low": 12.809973, "close": 13.0621, "volume": 345571}, "trend_line": 15.86269, "activity_lines": {"activity_5": 13.193967, "activity_10": 13.711991, "activity_20": 14.554205, "activity_30": 15.147088}, "trend_signal": 0, "fair_value": 17.953976, "relative_strength": -19.174247, "rate_of_change": -0.8421549159229637, "market_dynamics": -1.403642, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.139718, "high": 13.96398, "low": 12.897288, "close": 13.8961, "volume": 289737}, "trend_line": 15.756087, "activity_lines": {"activity_5": 13.374353, "activity_10": 13.663922, "activity_20": 14.424024, "activity_30": 15.020211}, "trend_signal": 0, "fair_value": 17.927963, "relative_strength": -18.39971, "rate_of_change": -0.6720360796308809, "market_dynamics": -1.345467, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.876655, "high": 13.886352, "low": 13.517859, "close": 13.7215, "volume": 326333}, "trend_line": 15.634727, "activity_lines": {"activity_5": 13.50688, "activity_10": 13.612416, "activity_20": 14.292899, "activity_30": 14.888947}, "trend_signal": 0, "fair_value": 17.898108, "relative_strength": -20.082542, "rate_of_change": -0.770242002344878, "market_dynamics": -1.136927, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.634213, "high": 14.477867, "low": 13.580879, "close": 14.4768, "volume": 339956}, "trend_line": 15.54301, "activity_lines": {"activity_5": 13.867253, "activity_10": 13.72534, "activity_20": 14.246256, "activity_30": 14.814242}, "trend_signal": 0, "fair_value": 17.871021, "relative_strength": -17.208408, "rate_of_change": -0.5866236103770738, "market_dynamics": -0.678358, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.536046, "high": 14.691201, "low": 14.245131, "close": 14.3518, "volume": 174384}, "trend_line": 15.45032, "activity_lines": {"activity_5": 14.112333, "activity_10": 13.819355, "activity_20": 14.199019, "activity_30": 14.73739}, "trend_signal": 0, "fair_value": 17.839281, "relative_strength": -18.319294, "rate_of_change": -0.5963452381488595, "market_dynamics": -0.30677, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.303348, "high": 14.856088, "low": 14.274257, "close": 14.8557, "volume": 227127}, "trend_line": 15.36964, "activity_lines": {"activity_5": 14.430347, "activity_10": 14.015895, "activity_20": 14.209243, "activity_30": 14.699027}, "trend_signal": 0, "fair_value": 17.811187, "relative_strength": -15.760884, "rate_of_change": -0.5221898316669117, "market_dynamics": 0.078571, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.739714, "high": 14.933658, "low": 14.642742, "close": 14.7882, "volume": 247571}, "trend_line": 15.29485, "activity_lines": {"activity_5": 14.606287, "activity_10": 14.194175, "activity_20": 14.222729, "activity_30": 14.661515}, "trend_signal": 0, "fair_value": 17.782305, "relative_strength": -15.898899, "rate_of_change": -0.4866086648743896, "market_dynamics": 0.423854, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.671847, "high": 15.641469, "low": 14.477904, "close": 15.5252, "volume": 303562}, "trend_line": 15.245103, "activity_lines": {"activity_5": 14.96842, "activity_10": 14.493055, "activity_20": 14.316232, "activity_30": 14.676376}, "trend_signal": 0, "fair_value": 17.752579, "relative_strength": -13.328306, "rate_of_change": -0.32525327152603645, "market_dynamics": 0.624621, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.551624, "high": 15.823778, "low": 15.425268, "close": 15.7363, "volume": 259645}, "trend_line": 15.216453, "activity_lines": {"activity_5": 15.280673, "activity_10": 14.790998, "activity_20": 14.434505, "activity_30": 14.708066}, "trend_signal": 0, "fair_value": 17.719367, "relative_strength": -12.511628, "rate_of_change": -0.18792919929764154, "market_dynamics": 0.82449, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.736326, "high": 16.154277, "low": 15.707167, "close": 16.0182, "volume": 210946}, "trend_line": 15.186973, "activity_lines": {"activity_5": 15.602927, "activity_10": 15.097216, "activity_20": 14.580391, "activity_30": 14.759792}, "trend_signal": 0, "fair_value": 17.683869, "relative_strength": -10.793245, "rate_of_change": -0.1937376601498359, "market_dynamics": 0.906843, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.794615, "high": 15.911252, "low": 15.357226, "close": 15.5905, "volume": 258744}, "trend_line": 15.14068, "activity_lines": {"activity_5": 15.67152, "activity_10": 15.269455, "activity_20": 14.683726, "activity_30": 14.785826}, "trend_signal": 0, "fair_value": 17.629854, "relative_strength": -11.296041, "rate_of_change": -0.3048204536875147, "market_dynamics": 0.965904, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.57108, "high": 15.736316, "low": 15.473882, "close": 15.5808, "volume": 128153}, "trend_line": 15.087043, "activity_lines": {"activity_5": 15.687893, "activity_10": 15.393958, "activity_20": 14.783969, "activity_30": 14.814221}, "trend_signal": 0, "fair_value": 17.586926, "relative_strength": -12.419135, "rate_of_change": -0.3542575366496099, "market_dynamics": 0.861477, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.318351, "high": 15.318351, "low": 14.744885, "close": 14.949, "volume": 178084}, "trend_line": 15.040117, "activity_lines": {"activity_5": 15.440827, "activity_10": 15.372958, "activity_20": 14.823431, "activity_30": 14.805315}, "trend_signal": 0, "fair_value": 17.531646, "relative_strength": -16.385787, "rate_of_change": -0.3110351047584284, "market_dynamics": 0.721951, "expectation": {"probability": 46.3388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.900421, "high": 15.260053, "low": 14.890701, "close": 14.9393, "volume": 220458}, "trend_line": 14.97636, "activity_lines": {"activity_5": 15.22894, "activity_10": 15.327876, "activity_20": 14.863223, "activity_30": 14.798811}, "trend_signal": 0, "fair_value": 17.488165, "relative_strength": -16.74828, "rate_of_change": -0.4239129256773782, "market_dynamics": 0.64483, "expectation": {"probability": 45.9143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.919879, "high": 15.172594, "low": 14.846981, "close": 14.881, "volume": 298427}, "trend_line": 14.927703, "activity_lines": {"activity_5": 15.050753, "activity_10": 15.263785, "activity_20": 14.89626, "activity_30": 14.792658}, "trend_signal": 0, "fair_value": 17.438794, "relative_strength": -17.709162, "rate_of_change": -0.324892029839029, "market_dynamics": 0.639472, "expectation": {"probability": 45.3986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.754576, "high": 14.832334, "low": 14.482424, "close": 14.6185, "volume": 240683}, "trend_line": 14.851967, "activity_lines": {"activity_5": 14.86088, "activity_10": 15.142345, "activity_20": 14.904634, "activity_30": 14.77271}, "trend_signal": 0, "fair_value": 17.387681, "relative_strength": -19.708647, "rate_of_change": -0.5073520018451542, "market_dynamics": 0.512447, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.676799, "high": 14.827455, "low": 14.365864, "close": 14.6282, "volume": 215643}, "trend_line": 14.77784, "activity_lines": {"activity_5": 14.73904, "activity_10": 15.026982, "activity_20": 14.913493, "activity_30": 14.758273}, "trend_signal": 0, "fair_value": 17.34179, "relative_strength": -18.813931, "rate_of_change": -0.49910560668496445, "market_dynamics": 0.417343, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.589318, "high": 14.696235, "low": 14.492121, "close": 14.531, "volume": 144988}, "trend_line": 14.71205, "activity_lines": {"activity_5": 14.648307, "activity_10": 14.896855, "activity_20": 14.910348, "activity_30": 14.742348}, "trend_signal": 0, "fair_value": 17.305121, "relative_strength": -20.095263, "rate_of_change": -0.44519361422237486, "market_dynamics": 0.130783, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.453251, "high": 14.919799, "low": 14.453251, "close": 14.8712, "volume": 209209}, "trend_line": 14.677857, "activity_lines": {"activity_5": 14.69884, "activity_10": 14.846658, "activity_20": 14.934039, "activity_30": 14.752616}, "trend_signal": 1, "fair_value": 17.278817, "relative_strength": -18.436065, "rate_of_change": -0.23241492518038032, "market_dynamics": -0.120553, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.822651, "high": 15.366958, "low": 14.72555, "close": 15.2892, "volume": 190218}, "trend_line": 14.666277, "activity_lines": {"activity_5": 14.893247, "activity_10": 14.888191, "activity_20": 14.990402, "activity_30": 14.792057}, "trend_signal": 1, "fair_value": 17.24766, "relative_strength": -15.338646, "rate_of_change": -0.07889435085789681, "market_dynamics": -0.19155, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.20169, "high": 15.260009, "low": 14.754581, "close": 14.8129, "volume": 143197}, "trend_line": 14.65554, "activity_lines": {"activity_5": 14.901673, "activity_10": 14.856378, "activity_20": 14.990151, "activity_30": 14.801517}, "trend_signal": 1, "fair_value": 17.215585, "relative_strength": -17.345098, "rate_of_change": -0.07320876320554212, "market_dynamics": -0.331242, "expectation": {"probability": 51.2339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.837883, "high": 15.052078, "low": 14.633424, "close": 14.8963, "volume": 285921}, "trend_line": 14.63698, "activity_lines": {"activity_5": 14.92494, "activity_10": 14.853867, "activity_20": 14.989507, "activity_30": 14.81705}, "trend_signal": 1, "fair_value": 17.180823, "relative_strength": -18.105106, "rate_of_change": -0.1266415294148206, "market_dynamics": -0.193459, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.954783, "high": 15.091089, "low": 14.828212, "close": 15.0132, "volume": 98921}, "trend_line": 14.63035, "activity_lines": {"activity_5": 14.9693, "activity_10": 14.885056, "activity_20": 14.995232, "activity_30": 14.841322}, "trend_signal": 1, "fair_value": 17.142114, "relative_strength": -17.131001, "rate_of_change": -0.045296229140160536, "market_dynamics": -0.306396, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.003434, "high": 15.188421, "low": 14.763924, "close": 14.8866, "volume": 194530}, "trend_line": 14.63701, "activity_lines": {"activity_5": 14.939313, "activity_10": 14.89206, "activity_20": 14.98275, "activity_30": 14.857854}, "trend_signal": 1, "fair_value": 17.102475, "relative_strength": -16.46032, "rate_of_change": 0.04552180911598226, "market_dynamics": -0.373193, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.935296, "high": 15.246854, "low": 14.701628, "close": 14.7211, "volume": 125339}, "trend_line": 14.629323, "activity_lines": {"activity_5": 14.853133, "activity_10": 14.869931, "activity_20": 14.952554, "activity_30": 14.863279}, "trend_signal": 1, "fair_value": 17.063142, "relative_strength": -15.50663, "rate_of_change": -0.052517556522818976, "market_dynamics": -0.407511, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.808721, "high": 14.813589, "low": 14.409538, "close": 14.5069, "volume": 208542}, "trend_line": 14.628673, "activity_lines": {"activity_5": 14.733427, "activity_10": 14.811764, "activity_20": 14.9002, "activity_30": 14.855381}, "trend_signal": 1, "fair_value": 17.019226, "relative_strength": -13.458085, "rate_of_change": -0.00444313110046351, "market_dynamics": -0.565472, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.506879, "high": 14.874906, "low": 14.492762, "close": 14.8087, "volume": 142556}, "trend_line": 14.653923, "activity_lines": {"activity_5": 14.73472, "activity_10": 14.810498, "activity_20": 14.87825, "activity_30": 14.866996}, "trend_signal": 1, "fair_value": 16.983784, "relative_strength": -13.311455, "rate_of_change": 0.1726062234079711, "market_dynamics": -0.5033, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.876918, "high": 15.529244, "low": 14.760084, "close": 15.4718, "volume": 177891}, "trend_line": 14.724227, "activity_lines": {"activity_5": 14.962887, "activity_10": 14.926515, "activity_20": 14.919354, "activity_30": 14.919762}, "trend_signal": 1, "fair_value": 16.955268, "relative_strength": -9.332647, "rate_of_change": 0.47976231347742265, "market_dynamics": -0.211882, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.50974, "high": 16.249689, "low": 15.50974, "close": 16.1718, "volume": 232521}, "trend_line": 14.81754, "activity_lines": {"activity_5": 15.393813, "activity_10": 15.152698, "activity_20": 15.027379, "activity_30": 15.013154}, "trend_signal": 1, "fair_value": 16.934092, "relative_strength": -6.378353, "rate_of_change": 0.6337378525881081, "market_dynamics": 0.387071, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.132828, "high": 16.785151, "low": 16.132828, "close": 16.6099, "volume": 205243}, "trend_line": 14.940327, "activity_lines": {"activity_5": 15.885093, "activity_10": 15.434889, "activity_20": 15.175054, "activity_30": 15.12879}, "trend_signal": 1, "fair_value": 16.912515, "relative_strength": -4.861254, "rate_of_change": 0.8286598180264785, "market_dynamics": 1.013261, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.580685, "high": 16.7462, "low": 16.393069, "close": 16.7462, "volume": 254344}, "trend_line": 15.06313, "activity_lines": {"activity_5": 16.295887, "activity_10": 15.717849, "activity_20": 15.332893, "activity_30": 15.245298}, "trend_signal": 1, "fair_value": 16.889968, "relative_strength": -3.60327, "rate_of_change": 0.8219565743105846, "market_dynamics": 1.583331, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.028581, "high": 17.028581, "low": 16.473619, "close": 16.9799, "volume": 159510}, "trend_line": 15.165923, "activity_lines": {"activity_5": 16.635293, "activity_10": 16.008149, "activity_20": 15.507485, "activity_30": 15.36896}, "trend_signal": 1, "fair_value": 16.871773, "relative_strength": -1.419242, "rate_of_change": 0.6824146110403359, "market_dynamics": 1.754977, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.979857, "high": 17.184316, "low": 16.658564, "close": 16.6683, "volume": 248054}, "trend_line": 15.26415, "activity_lines": {"activity_5": 16.726087, "activity_10": 16.203911, "activity_20": 15.645739, "activity_30": 15.465888}, "trend_signal": 1, "fair_value": 16.851343, "relative_strength": -3.930536, "rate_of_change": 0.6476823072357772, "market_dynamics": 1.696974, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.531976, "high": 16.853269, "low": 16.181475, "close": 16.2691, "volume": 169198}, "trend_line": 15.323893, "activity_lines": {"activity_5": 16.604047, "activity_10": 16.296998, "activity_20": 15.737787, "activity_30": 15.530723}, "trend_signal": 1, "fair_value": 16.829899, "relative_strength": -7.221185, "rate_of_change": 0.39139421454846296, "market_dynamics": 1.414467, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.201036, "high": 16.384077, "low": 16.113508, "close": 16.1913, "volume": 122586}, "trend_line": 15.38521, "activity_lines": {"activity_5": 16.449587, "activity_10": 16.350804, "activity_20": 15.816092, "activity_30": 15.586685}, "trend_signal": 1, "fair_value": 16.805685, "relative_strength": -7.786649, "rate_of_change": 0.4001398339181873, "market_dynamics": 1.054571, "expectation": {"probability": 43.278, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.425028, "high": 16.591829, "low": 15.777446, "close": 15.905, "volume": 137922}, "trend_line": 15.420187, "activity_lines": {"activity_5": 16.2276, "activity_10": 16.325824, "activity_20": 15.860892, "activity_30": 15.62022}, "trend_signal": 1, "fair_value": 16.77832, "relative_strength": -8.86205, "rate_of_change": 0.22734171324278052, "market_dynamics": 0.758278, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.042361, "high": 16.601636, "low": 15.836312, "close": 16.5722, "volume": 401757}, "trend_line": 15.479653, "activity_lines": {"activity_5": 16.284093, "activity_10": 16.396733, "activity_20": 15.963108, "activity_30": 15.694543}, "trend_signal": 1, "fair_value": 16.755471, "relative_strength": -6.379077, "rate_of_change": 0.3856373466806885, "market_dynamics": 0.672177, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.346525, "high": 16.935236, "low": 16.258219, "close": 16.9058, "volume": 89305}, "trend_line": 15.525673, "activity_lines": {"activity_5": 16.478967, "activity_10": 16.496233, "activity_20": 16.087839, "activity_30": 15.786553}, "trend_signal": 1, "fair_value": 16.739901, "relative_strength": -4.952513, "rate_of_change": 0.29729348584234166, "market_dynamics": 0.629302, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.689917, "high": 16.689917, "low": 16.209137, "close": 16.2893, "volume": 223948}, "trend_line": 15.544107, "activity_lines": {"activity_5": 16.452507, "activity_10": 16.457569, "activity_20": 16.142546, "activity_30": 15.835819}, "trend_signal": 1, "fair_value": 16.718884, "relative_strength": -6.121984, "rate_of_change": 0.11873237314737306, "market_dynamics": 0.614955, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.405376, "high": 16.601613, "low": 16.277823, "close": 16.5345, "volume": 113215}, "trend_line": 15.561317, "activity_lines": {"activity_5": 16.506433, "activity_10": 16.461351, "activity_20": 16.213853, "activity_30": 15.899715}, "trend_signal": 1, "fair_value": 16.697228, "relative_strength": -3.545118, "rate_of_change": 0.11071719977223775, "market_dynamics": 0.585962, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.591844, "high": 16.842046, "low": 16.258241, "close": 16.3073, "volume": 298011}, "trend_line": 15.58521, "activity_lines": {"activity_5": 16.461747, "activity_10": 16.425195, "activity_20": 16.257592, "activity_30": 15.947843}, "trend_signal": 1, "fair_value": 16.672921, "relative_strength": -2.484182, "rate_of_change": 0.1535409888507462, "market_dynamics": 0.367226, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.767692, "high": 16.474148, "low": 15.699009, "close": 16.4349, "volume": 255359}, "trend_line": 15.61368, "activity_lines": {"activity_5": 16.432773, "activity_10": 16.420218, "activity_20": 16.306368, "activity_30": 16.002662}, "trend_signal": 1, "fair_value": 16.650208, "relative_strength": -1.451148, "rate_of_change": 0.18267318823423256, "market_dynamics": 0.211669, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.405422, "high": 16.680154, "low": 16.248432, "close": 16.5526, "volume": 193590}, "trend_line": 15.667133, "activity_lines": {"activity_5": 16.452187, "activity_10": 16.446551, "activity_20": 16.359026, "activity_30": 16.063238}, "trend_signal": 1, "fair_value": 16.627592, "relative_strength": -4.251074, "rate_of_change": 0.3423472237166338, "market_dynamics": 0.021324, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.640893, "high": 16.748824, "low": 16.366162, "close": 16.7292, "volume": 168715}, "trend_line": 15.726797, "activity_lines": {"activity_5": 16.554013, "activity_10": 16.507096, "activity_20": 16.421172, "activity_30": 16.131758}, "trend_signal": 1, "fair_value": 16.604674, "relative_strength": -4.229867, "rate_of_change": 0.3808227070006983, "market_dynamics": -0.101684, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.729177, "high": 16.758612, "low": 16.562768, "close": 16.6654, "volume": 114776}, "trend_line": 15.786277, "activity_lines": {"activity_5": 16.605247, "activity_10": 16.547676, "activity_20": 16.468469, "activity_30": 16.192313}, "trend_signal": 1, "fair_value": 16.576865, "relative_strength": -4.584388, "rate_of_change": 0.37820797203652246, "market_dynamics": -0.299423, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.552638, "high": 16.739063, "low": 16.248469, "close": 16.3564, "volume": 141056}, "trend_line": 15.844207, "activity_lines": {"activity_5": 16.544753, "activity_10": 16.523455, "activity_20": 16.477078, "activity_30": 16.229095}, "trend_signal": 1, "fair_value": 16.552335, "relative_strength": -2.120137, "rate_of_change": 0.36696429436782785, "market_dynamics": -0.476957, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.356318, "high": 17.219759, "low": 16.228863, "close": 17.1707, "volume": 165668}, "trend_line": 15.928957, "activity_lines": {"activity_5": 16.75242, "activity_10": 16.63908, "activity_20": 16.554432, "activity_30": 16.314675}, "trend_signal": 1, "fair_value": 16.534936, "relative_strength": -0.988583, "rate_of_change": 0.5348958139716279, "market_dynamics": -0.318174, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.151156, "high": 17.514195, "low": 17.131532, "close": 17.4357, "volume": 145297}, "trend_line": 16.02578, "activity_lines": {"activity_5": 16.999367, "activity_10": 16.792005, "activity_20": 16.645777, "activity_30": 16.411885}, "trend_signal": 1, "fair_value": 16.517862, "relative_strength": -0.651542, "rate_of_change": 0.6078426854941007, "market_dynamics": -0.070864, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.618541, "high": 17.854635, "low": 17.569355, "close": 17.7661, "volume": 157805}, "trend_line": 16.122277, "activity_lines": {"activity_5": 17.297573, "activity_10": 16.995369, "activity_20": 16.759236, "activity_30": 16.524163}, "trend_signal": 1, "fair_value": 16.506394, "relative_strength": 0.800469, "rate_of_change": 0.6021360582760987, "market_dynamics": 0.301116, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.805462, "high": 17.834974, "low": 17.12669, "close": 17.2349, "volume": 117545}, "trend_line": 16.187133, "activity_lines": {"activity_5": 17.349587, "activity_10": 17.0753, "activity_20": 16.814513, "activity_30": 16.595946}, "trend_signal": 1, "fair_value": 16.495912, "relative_strength": -2.38277, "rate_of_change": 0.4022756835154173, "market_dynamics": 0.583495, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.431678, "high": 17.451353, "low": 16.870854, "close": 16.989, "volume": 128258}, "trend_line": 16.25967, "activity_lines": {"activity_5": 17.281667, "activity_10": 17.097787, "activity_20": 16.843395, "activity_30": 16.647679}, "trend_signal": 1, "fair_value": 16.477357, "relative_strength": -4.746558, "rate_of_change": 0.44811517888930996, "market_dynamics": 0.489609, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.939753, "high": 17.116824, "low": 16.683984, "close": 17.0578, "volume": 93979}, "trend_line": 16.33172, "activity_lines": {"activity_5": 17.194507, "activity_10": 17.120389, "activity_20": 16.877673, "activity_30": 16.699171}, "trend_signal": 1, "fair_value": 16.455996, "relative_strength": -5.066133, "rate_of_change": 0.4431209243484083, "market_dynamics": 0.270432, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.998769, "high": 17.057792, "low": 16.644726, "close": 16.743, "volume": 117463}, "trend_line": 16.38938, "activity_lines": {"activity_5": 17.00994, "activity_10": 17.074429, "activity_20": 16.8816, "activity_30": 16.725705}, "trend_signal": 1, "fair_value": 16.431774, "relative_strength": -5.72904, "rate_of_change": 0.3530552813788045, "market_dynamics": -0.081373, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.821738, "high": 16.85125, "low": 16.3102, "close": 16.3223, "volume": 144919}, "trend_line": 16.437237, "activity_lines": {"activity_5": 16.73132, "activity_10": 16.948516, "activity_20": 16.845103, "activity_30": 16.721378}, "trend_signal": 1, "fair_value": 16.411292, "relative_strength": -6.586674, "rate_of_change": 0.29200006345572854, "market_dynamics": -0.45504, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.536403, "high": 16.659368, "low": 15.444469, "close": 15.6904, "volume": 399134}, "trend_line": 16.469547, "activity_lines": {"activity_5": 16.33832, "activity_10": 16.715111, "activity_20": 16.748173, "activity_30": 16.673195}, "trend_signal": 0, "fair_value": 16.385255, "relative_strength": -13.990306, "rate_of_change": 0.1965658826967023, "market_dynamics": -0.693742, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.749441, "high": 15.769116, "low": 15.119857, "close": 15.3953, "volume": 516714}, "trend_line": 16.49916, "activity_lines": {"activity_5": 15.94992, "activity_10": 16.445778, "activity_20": 16.625523, "activity_30": 16.603888}, "trend_signal": 0, "fair_value": 16.360214, "relative_strength": -13.473727, "rate_of_change": 0.17980458114604625, "market_dynamics": -0.911446, "expectation": {"probability": 47.2413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.356014, "high": 15.582271, "low": 15.240819, "close": 15.4052, "volume": 345274}, "trend_line": 16.519043, "activity_lines": {"activity_5": 15.671067, "activity_10": 16.19572, "activity_20": 16.506243, "activity_30": 16.53331}, "trend_signal": 0, "fair_value": 16.337041, "relative_strength": -14.508018, "rate_of_change": 0.12050916531508328, "market_dynamics": -1.09744, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.562545, "high": 15.8675, "low": 15.405247, "close": 15.8675, "volume": 115382}, "trend_line": 16.532233, "activity_lines": {"activity_5": 15.656487, "activity_10": 16.061816, "activity_20": 16.436549, "activity_30": 16.491275}, "trend_signal": 0, "fair_value": 16.3202, "relative_strength": -12.612341, "rate_of_change": 0.07984724054536083, "market_dynamics": -1.138922, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.710118, "high": 15.806523, "low": 15.385488, "close": 15.415, "volume": 259616}, "trend_line": 16.507007, "activity_lines": {"activity_5": 15.54944, "activity_10": 15.874153, "activity_20": 16.328703, "activity_30": 16.419196}, "trend_signal": 0, "fair_value": 16.298654, "relative_strength": -15.450157, "rate_of_change": -0.15258676792179235, "market_dynamics": -1.180129, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.558716, "high": 15.630154, "low": 15.075893, "close": 15.0956, "volume": 181924}, "trend_line": 16.45653, "activity_lines": {"activity_5": 15.396413, "activity_10": 15.671164, "activity_20": 16.194602, "activity_30": 16.328137}, "trend_signal": 0, "fair_value": 16.276203, "relative_strength": -16.257281, "rate_of_change": -0.3057913527267588, "market_dynamics": -1.258123, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.036506, "high": 15.123217, "low": 14.543829, "close": 14.7409, "volume": 375482}, "trend_line": 16.389687, "activity_lines": {"activity_5": 15.164807, "activity_10": 15.44258, "activity_20": 16.033572, "activity_30": 16.217451}, "trend_signal": 0, "fair_value": 16.249156, "relative_strength": -16.226377, "rate_of_change": -0.4061791884437497, "market_dynamics": -1.25614, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.760528, "high": 14.918184, "low": 14.661993, "close": 14.6817, "volume": 173416}, "trend_line": 16.31308, "activity_lines": {"activity_5": 14.957093, "activity_10": 15.244107, "activity_20": 15.874363, "activity_30": 16.107259}, "trend_signal": 0, "fair_value": 16.221188, "relative_strength": -16.594462, "rate_of_change": -0.4674097803087955, "market_dynamics": -1.308155, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.612721, "high": 14.9773, "low": 14.533893, "close": 14.9773, "volume": 139786}, "trend_line": 16.256713, "activity_lines": {"activity_5": 14.896147, "activity_10": 15.142582, "activity_20": 15.751655, "activity_30": 16.021079}, "trend_signal": 0, "fair_value": 16.200483, "relative_strength": -14.003316, "rate_of_change": -0.34553254198470224, "market_dynamics": -1.375494, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.056212, "high": 15.154747, "low": 14.110272, "close": 14.1891, "volume": 209892}, "trend_line": 16.18738, "activity_lines": {"activity_5": 14.631813, "activity_10": 14.929851, "activity_20": 15.561382, "activity_30": 15.887685}, "trend_signal": 0, "fair_value": 16.174303, "relative_strength": -16.447571, "rate_of_change": -0.4264884297336141, "market_dynamics": -1.395294, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.100337, "high": 14.819642, "low": 14.090484, "close": 14.7014, "volume": 198748}, "trend_line": 16.137717, "activity_lines": {"activity_5": 14.619973, "activity_10": 14.849051, "activity_20": 15.431995, "activity_30": 15.791815}, "trend_signal": 0, "fair_value": 16.155569, "relative_strength": -15.530062, "rate_of_change": -0.3068007299513723, "market_dynamics": -1.43584, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.662032, "high": 14.790128, "low": 14.455109, "close": 14.7113, "volume": 277243}, "trend_line": 16.097927, "activity_lines": {"activity_5": 14.637713, "activity_10": 14.788033, "activity_20": 15.312903, "activity_30": 15.699788}, "trend_signal": 0, "fair_value": 16.139975, "relative_strength": -16.540447, "rate_of_change": -0.24656523596243507, "market_dynamics": -1.35987, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.445237, "high": 14.715912, "low": 14.189046, "close": 14.5486, "volume": 245553}, "trend_line": 16.030473, "activity_lines": {"activity_5": 14.603193, "activity_10": 14.709869, "activity_20": 15.18615, "activity_30": 15.599832}, "trend_signal": 0, "fair_value": 16.122192, "relative_strength": -16.269389, "rate_of_change": -0.41902289655058017, "market_dynamics": -1.311735, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.149689, "high": 14.809877, "low": 14.120129, "close": 14.5661, "volume": 378861}, "trend_line": 15.952483, "activity_lines": {"activity_5": 14.58338, "activity_10": 14.650462, "activity_20": 15.073549, "activity_30": 15.505356}, "trend_signal": 0, "fair_value": 16.107174, "relative_strength": -15.724917, "rate_of_change": -0.4865109095657987, "market_dynamics": -1.126912, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.602884, "high": 14.89839, "low": 14.425521, "close": 14.7901, "volume": 171436}, "trend_line": 15.90251, "activity_lines": {"activity_5": 14.665647, "activity_10": 14.655444, "activity_20": 14.995947, "activity_30": 15.430364}, "trend_signal": 0, "fair_value": 16.093955, "relative_strength": -15.376656, "rate_of_change": -0.3132615781505699, "market_dynamics": -0.92271, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.799999, "high": 14.928095, "low": 14.701464, "close": 14.7461, "volume": 137411}, "trend_line": 15.842897, "activity_lines": {"activity_5": 14.69318, "activity_10": 14.663787, "activity_20": 14.928325, "activity_30": 15.355757}, "trend_signal": 0, "fair_value": 16.072854, "relative_strength": -14.001964, "rate_of_change": -0.3748653514445129, "market_dynamics": -0.717859, "expectation": {"probability": 47.8968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.839358, "high": 15.282765, "low": 14.737177, "close": 14.9576, "volume": 218627}, "trend_line": 15.797907, "activity_lines": {"activity_5": 14.788233, "activity_10": 14.71694, "activity_20": 14.892698, "activity_30": 15.298641}, "trend_signal": 0, "fair_value": 16.056969, "relative_strength": -11.673562, "rate_of_change": -0.2839758410346309, "market_dynamics": -0.350286, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.095615, "high": 15.470049, "low": 14.653684, "close": 15.3321, "volume": 241655}, "trend_line": 15.761147, "activity_lines": {"activity_5": 14.9917, "activity_10": 14.834244, "activity_20": 14.902411, "activity_30": 15.268589}, "trend_signal": 0, "fair_value": 16.038719, "relative_strength": -6.361593, "rate_of_change": -0.23268905178389143, "market_dynamics": -0.032368, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.125122, "high": 15.430581, "low": 14.997027, "close": 15.4091, "volume": 142017}, "trend_line": 15.72303, "activity_lines": {"activity_5": 15.1686, "activity_10": 14.953722, "activity_20": 14.927675, "activity_30": 15.245876}, "trend_signal": 0, "fair_value": 16.018731, "relative_strength": -3.571569, "rate_of_change": -0.24184153602526348, "market_dynamics": 0.193492, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.499544, "high": 15.814758, "low": 15.499544, "close": 15.5227, "volume": 80033}, "trend_line": 15.682813, "activity_lines": {"activity_5": 15.327167, "activity_10": 15.086004, "activity_20": 14.97011, "activity_30": 15.232951}, "trend_signal": 0, "fair_value": 16.003072, "relative_strength": -3.260027, "rate_of_change": -0.25578403144941003, "market_dynamics": 0.404166, "expectation": {"probability": 46.8309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.501266, "high": 15.530867, "low": 15.012843, "close": 15.0383, "volume": 106145}, "trend_line": 15.628577, "activity_lines": {"activity_5": 15.275427, "activity_10": 15.105965, "activity_20": 14.970219, "activity_30": 15.19137}, "trend_signal": 0, "fair_value": 15.979234, "relative_strength": -4.74664, "rate_of_change": -0.3458308149182134, "market_dynamics": 0.414727, "expectation": {"probability": 46.1344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.810606, "high": 15.323698, "low": 14.0311, "close": 14.0311, "volume": 354806}, "trend_line": 15.551067, "activity_lines": {"activity_5": 14.868473, "activity_10": 14.936675, "activity_20": 14.877509, "activity_30": 15.088307}, "trend_signal": 0, "fair_value": 15.949603, "relative_strength": -2.178211, "rate_of_change": -0.4959504630523956, "market_dynamics": 0.350435, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.626516, "high": 14.756204, "low": 13.330502, "close": 14.6971, "volume": 284936}, "trend_line": 15.468613, "activity_lines": {"activity_5": 14.745287, "activity_10": 14.900842, "activity_20": 14.854724, "activity_30": 15.033212}, "trend_signal": 0, "fair_value": 15.927928, "relative_strength": -2.925985, "rate_of_change": -0.5302144219428818, "market_dynamics": 0.362819, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.800752, "high": 15.185572, "low": 14.785951, "close": 15.0869, "volume": 377854}, "trend_line": 15.39032, "activity_lines": {"activity_5": 14.794367, "activity_10": 14.933182, "activity_20": 14.872435, "activity_30": 15.008586}, "trend_signal": 0, "fair_value": 15.911832, "relative_strength": 1.143287, "rate_of_change": -0.5061410483279942, "market_dynamics": 0.508102, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.047367, "high": 15.5053, "low": 14.86818, "close": 15.5053, "volume": 244403}, "trend_line": 15.31496, "activity_lines": {"activity_5": 15.004393, "activity_10": 15.032125, "activity_20": 14.933711, "activity_30": 15.016004}, "trend_signal": 0, "fair_value": 15.902044, "relative_strength": -0.534866, "rate_of_change": -0.48965843465243003, "market_dynamics": 0.684928, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.461789, "high": 15.668604, "low": 15.343778, "close": 15.6169, "volume": 142829}, "trend_line": 15.261027, "activity_lines": {"activity_5": 15.25278, "activity_10": 15.138356, "activity_20": 15.005185, "activity_30": 15.035484}, "trend_signal": 0, "fair_value": 15.896234, "relative_strength": -2.46364, "rate_of_change": -0.3521589347931624, "market_dynamics": 0.82946, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.688718, "high": 16.0242, "low": 15.64925, "close": 16.0242, "volume": 133285}, "trend_line": 15.228867, "activity_lines": {"activity_5": 15.59836, "activity_10": 15.302809, "activity_20": 15.112968, "activity_30": 15.084721}, "trend_signal": 0, "fair_value": 15.895452, "relative_strength": 0.718374, "rate_of_change": -0.21073286876434383, "market_dynamics": 1.011891, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.182148, "high": 16.596569, "low": 16.073609, "close": 16.5571, "volume": 92475}, "trend_line": 15.212177, "activity_lines": {"activity_5": 15.9887, "activity_10": 15.54476, "activity_20": 15.265391, "activity_30": 15.170413}, "trend_signal": 0, "fair_value": 15.892708, "relative_strength": -0.897766, "rate_of_change": -0.10959449576911245, "market_dynamics": 1.107911, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.409059, "high": 17.070157, "low": 16.349856, "close": 16.5768, "volume": 94597}, "trend_line": 15.206637, "activity_lines": {"activity_5": 16.261607, "activity_10": 15.76802, "activity_20": 15.410761, "activity_30": 15.258453}, "trend_signal": 1, "fair_value": 15.885801, "relative_strength": 2.043317, "rate_of_change": -0.036418193135669394, "market_dynamics": 1.23407, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.774127, "high": 16.9024, "low": 16.72489, "close": 16.9024, "volume": 67800}, "trend_line": 15.225973, "activity_lines": {"activity_5": 16.54372, "activity_10": 16.029249, "activity_20": 15.579523, "activity_30": 15.367857}, "trend_signal": 1, "fair_value": 15.880619, "relative_strength": 2.508929, "rate_of_change": 0.12715500475219557, "market_dynamics": 1.416593, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.941845, "high": 17.443095, "low": 16.857975, "close": 17.4056, "volume": 100214}, "trend_line": 15.283147, "activity_lines": {"activity_5": 16.900427, "activity_10": 16.356884, "activity_20": 15.783289, "activity_30": 15.508478}, "trend_signal": 1, "fair_value": 15.882468, "relative_strength": 4.025862, "rate_of_change": 0.37550309592693903, "market_dynamics": 1.547587, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.395759, "high": 17.820046, "low": 17.395759, "close": 17.6601, "volume": 130488}, "trend_line": 15.35864, "activity_lines": {"activity_5": 17.22272, "activity_10": 16.687749, "activity_20": 15.998416, "activity_30": 15.66183}, "trend_signal": 1, "fair_value": 15.892233, "relative_strength": 5.981631, "rate_of_change": 0.49396240185349144, "market_dynamics": 1.622314, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.948285, "high": 18.076557, "low": 17.504264, "close": 17.5536, "volume": 1018670}, "trend_line": 15.430253, "activity_lines": {"activity_5": 17.400453, "activity_10": 16.933269, "activity_20": 16.189358, "activity_30": 15.803441}, "trend_signal": 1, "fair_value": 15.89856, "relative_strength": 5.553113, "rate_of_change": 0.46627175322815717, "market_dynamics": 1.756232, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.576303, "high": 18.271019, "low": 17.576303, "close": 18.142, "volume": 836640}, "trend_line": 15.50607, "activity_lines": {"activity_5": 17.707887, "activity_10": 17.233835, "activity_20": 16.422028, "activity_30": 15.978392}, "trend_signal": 1, "fair_value": 15.908172, "relative_strength": 5.437451, "rate_of_change": 0.4913529285618254, "market_dynamics": 1.886135, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.993139, "high": 18.793055, "low": 17.910766, "close": 18.7871, "volume": 383768}, "trend_line": 15.618473, "activity_lines": {"activity_5": 18.126007, "activity_10": 17.596144, "activity_20": 16.699109, "activity_30": 16.190071}, "trend_signal": 1, "fair_value": 15.921921, "relative_strength": 7.380838, "rate_of_change": 0.7248967662341295, "market_dynamics": 1.941787, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.489318, "high": 18.568714, "low": 18.261849, "close": 18.3603, "volume": 125559}, "trend_line": 15.727297, "activity_lines": {"activity_5": 18.276213, "activity_10": 17.821184, "activity_20": 16.916508, "activity_30": 16.366963}, "trend_signal": 1, "fair_value": 15.935606, "relative_strength": 5.312117, "rate_of_change": 0.6967646581071034, "market_dynamics": 1.922529, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.320672, "high": 18.856596, "low": 18.300823, "close": 18.7772, "volume": 245607}, "trend_line": 15.86184, "activity_lines": {"activity_5": 18.50174, "activity_10": 18.072144, "activity_20": 17.156402, "activity_30": 16.563731}, "trend_signal": 1, "fair_value": 15.949837, "relative_strength": 7.032629, "rate_of_change": 0.8554744022447134, "market_dynamics": 1.875986, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.806976, "high": 19.402447, "low": 18.777202, "close": 19.3429, "volume": 144378}, "trend_line": 16.017213, "activity_lines": {"activity_5": 18.84136, "activity_10": 18.375904, "activity_20": 17.431983, "activity_30": 16.788316}, "trend_signal": 1, "fair_value": 15.961619, "relative_strength": 8.638524, "rate_of_change": 0.9795395742234246, "market_dynamics": 1.79224, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.154303, "high": 19.154303, "low": 18.632373, "close": 18.7077, "volume": 126709}, "trend_line": 16.14156, "activity_lines": {"activity_5": 18.84996, "activity_10": 18.513522, "activity_20": 17.62797, "activity_30": 16.961896}, "trend_signal": 1, "fair_value": 15.969087, "relative_strength": 7.736227, "rate_of_change": 0.7763335606512609, "market_dynamics": 1.694388, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.906177, "high": 19.084818, "low": 18.788076, "close": 18.8243, "volume": 192537}, "trend_line": 16.296067, "activity_lines": {"activity_5": 18.859713, "activity_10": 18.633596, "activity_20": 17.819355, "activity_30": 17.134976}, "trend_signal": 1, "fair_value": 15.974506, "relative_strength": 5.899568, "rate_of_change": 0.9571999236752978, "market_dynamics": 1.649476, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.370306, "high": 18.648093, "low": 18.220743, "close": 18.4894, "volume": 233526}, "trend_line": 16.422333, "activity_lines": {"activity_5": 18.755353, "activity_10": 18.657836, "activity_20": 17.963122, "activity_30": 17.276481}, "trend_signal": 1, "fair_value": 15.979116, "relative_strength": 3.109986, "rate_of_change": 0.7748249930489213, "market_dynamics": 1.40539, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.826838, "high": 19.0948, "low": 18.608498, "close": 19.0948, "volume": 205454}, "trend_line": 16.56845, "activity_lines": {"activity_5": 18.844187, "activity_10": 18.772444, "activity_20": 18.148112, "activity_30": 17.448898}, "trend_signal": 1, "fair_value": 15.989976, "relative_strength": 6.217121, "rate_of_change": 0.8897456896045177, "market_dynamics": 1.177453, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.707659, "high": 18.707659, "low": 18.4, "close": 18.4, "volume": 542967}, "trend_line": 16.69683, "activity_lines": {"activity_5": 18.680247, "activity_10": 18.734638, "activity_20": 18.242819, "activity_30": 17.567063}, "trend_signal": 1, "fair_value": 16.001972, "relative_strength": 2.493083, "rate_of_change": 0.7748461684707981, "market_dynamics": 0.844827, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.072548, "high": 18.639039, "low": 18.003076, "close": 18.539, "volume": 151581}, "trend_line": 16.82926, "activity_lines": {"activity_5": 18.6255, "activity_10": 18.706716, "activity_20": 18.33313, "activity_30": 17.685912}, "trend_signal": 1, "fair_value": 16.010545, "relative_strength": 3.060527, "rate_of_change": 0.7931445669627285, "market_dynamics": 0.393928, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.65809, "high": 18.816883, "low": 18.42536, "close": 18.4596, "volume": 152746}, "trend_line": 16.951577, "activity_lines": {"activity_5": 18.555533, "activity_10": 18.65714, "activity_20": 18.399441, "activity_30": 17.791096}, "trend_signal": 1, "fair_value": 16.023226, "relative_strength": 1.231443, "rate_of_change": 0.7268115175592919, "market_dynamics": 0.052979, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.52907, "high": 18.737485, "low": 18.439749, "close": 18.4725, "volume": 252177}, "trend_line": 17.07579, "activity_lines": {"activity_5": 18.51418, "activity_10": 18.615864, "activity_20": 18.452912, "activity_30": 17.88922}, "trend_signal": 1, "fair_value": 16.04421, "relative_strength": 0.28947, "rate_of_change": 0.732751884972124, "market_dynamics": -0.286484, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.65987, "high": 19.018905, "low": 18.62995, "close": 18.9092, "volume": 156034}, "trend_line": 17.20751, "activity_lines": {"activity_5": 18.61952, "activity_10": 18.651947, "activity_20": 18.534376, "activity_30": 18.007504}, "trend_signal": 1, "fair_value": 16.07304, "relative_strength": 3.15881, "rate_of_change": 0.7713845157383514, "market_dynamics": -0.432723, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.008974, "high": 19.816806, "low": 19.008974, "close": 19.7071, "volume": 208412}, "trend_line": 17.353343, "activity_lines": {"activity_5": 19.0032, "activity_10": 18.830704, "activity_20": 18.678092, "activity_30": 18.168768}, "trend_signal": 1, "fair_value": 16.107558, "relative_strength": 6.398041, "rate_of_change": 0.8474962385609519, "market_dynamics": -0.351312, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.836731, "high": 20.275552, "low": 19.727025, "close": 19.7737, "volume": 148925}, "trend_line": 17.49883, "activity_lines": {"activity_5": 19.32194, "activity_10": 19.014947, "activity_20": 18.813151, "activity_30": 18.32492}, "trend_signal": 1, "fair_value": 16.14519, "relative_strength": 9.35783, "rate_of_change": 0.8383802475407928, "market_dynamics": -0.241055, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.926528, "high": 20.405244, "low": 19.821809, "close": 20.0861, "volume": 200080}, "trend_line": 17.650943, "activity_lines": {"activity_5": 19.6625, "activity_10": 19.236609, "activity_20": 18.96274, "activity_30": 18.491841}, "trend_signal": 1, "fair_value": 16.181283, "relative_strength": 9.131432, "rate_of_change": 0.8692752601173902, "market_dynamics": -0.033183, "expectation": {"probability": 56.6323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.98632, "high": 20.036186, "low": 19.512592, "close": 19.9564, "volume": 182062}, "trend_line": 17.81488, "activity_lines": {"activity_5": 19.851393, "activity_10": 19.411747, "activity_20": 19.084815, "activity_30": 18.64058}, "trend_signal": 1, "fair_value": 16.212023, "relative_strength": 6.352999, "rate_of_change": 0.9287719075405608, "market_dynamics": 0.108024, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.956376, "high": 20.445063, "low": 19.876591, "close": 20.1709, "volume": 431186}, "trend_line": 18.01954, "activity_lines": {"activity_5": 20.01286, "activity_10": 19.599213, "activity_20": 19.215172, "activity_30": 18.792581}, "trend_signal": 1, "fair_value": 16.243772, "relative_strength": 6.690362, "rate_of_change": 1.1488149232551694, "market_dynamics": 0.285873, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.275541, "high": 20.604657, "low": 20.076077, "close": 20.3653, "volume": 397830}, "trend_line": 18.20848, "activity_lines": {"activity_5": 20.155013, "activity_10": 19.802458, "activity_20": 19.352087, "activity_30": 18.943921}, "trend_signal": 1, "fair_value": 16.268765, "relative_strength": 9.21075, "rate_of_change": 1.048528430803463, "market_dynamics": 0.601249, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.474987, "high": 20.79403, "low": 19.73697, "close": 19.9863, "volume": 491294}, "trend_line": 18.371793, "activity_lines": {"activity_5": 20.126953, "activity_10": 19.901062, "activity_20": 19.439518, "activity_30": 19.058619}, "trend_signal": 1, "fair_value": 16.293442, "relative_strength": 6.792916, "rate_of_change": 0.8969062766359339, "market_dynamics": 0.716533, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.876582, "high": 20.091006, "low": 19.005423, "close": 19.163, "volume": 200315}, "trend_line": 18.493717, "activity_lines": {"activity_5": 19.810287, "activity_10": 19.82366, "activity_20": 19.439757, "activity_30": 19.109664}, "trend_signal": 1, "fair_value": 16.310117, "relative_strength": 4.189762, "rate_of_change": 0.6636477996459024, "market_dynamics": 0.528443, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.248326, "high": 19.84672, "low": 19.235361, "close": 19.8168, "volume": 214494}, "trend_line": 18.633713, "activity_lines": {"activity_5": 19.773093, "activity_10": 19.852342, "activity_20": 19.500473, "activity_30": 19.195025}, "trend_signal": 1, "fair_value": 16.330188, "relative_strength": 3.736231, "rate_of_change": 0.7569922260625055, "market_dynamics": 0.271527, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.77687, "high": 20.076066, "low": 19.642232, "close": 20.0262, "volume": 177952}, "trend_line": 18.767113, "activity_lines": {"activity_5": 19.815007, "activity_10": 19.894655, "activity_20": 19.574196, "activity_30": 19.284862}, "trend_signal": 1, "fair_value": 16.35258, "relative_strength": 4.227108, "rate_of_change": 0.7159067009350105, "market_dynamics": -0.015436, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.1, "high": 20.58, "low": 19.89, "close": 20.4042, "volume": 114936}, "trend_line": 18.89535, "activity_lines": {"activity_5": 19.992567, "activity_10": 19.985385, "activity_20": 19.677971, "activity_30": 19.390481}, "trend_signal": 1, "fair_value": 16.378433, "relative_strength": 6.467389, "rate_of_change": 0.6833070169077267, "market_dynamics": -0.182965, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.53, "high": 20.53, "low": 20.0228, "close": 20.3822, "volume": 99774}, "trend_line": 19.022197, "activity_lines": {"activity_5": 20.1602, "activity_10": 20.059442, "activity_20": 19.774597, "activity_30": 19.486407}, "trend_signal": 1, "fair_value": 16.404671, "relative_strength": 5.883415, "rate_of_change": 0.6713133125345544, "market_dynamics": -0.026387, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.27, "high": 20.56, "low": 20.16, "close": 20.485, "volume": 45390}, "trend_line": 19.141617, "activity_lines": {"activity_5": 20.335707, "activity_10": 20.141125, "activity_20": 19.87304, "activity_30": 19.580781}, "trend_signal": 1, "fair_value": 16.429913, "relative_strength": 4.584005, "rate_of_change": 0.6277928884870746, "market_dynamics": 0.057681, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.43, "high": 21.24, "low": 20.4, "close": 21.24, "volume": 83640}, "trend_line": 19.26943, "activity_lines": {"activity_5": 20.674747, "activity_10": 20.352829, "activity_20": 20.03548, "activity_30": 19.716161}, "trend_signal": 1, "fair_value": 16.456873, "relative_strength": 9.165516, "rate_of_change": 0.6677231082410631, "market_dynamics": 0.206827, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.31, "high": 21.72, "low": 21.24, "close": 21.42, "volume": 215325}, "trend_line": 19.39476, "activity_lines": {"activity_5": 20.978907, "activity_10": 20.573922, "activity_20": 20.201964, "activity_30": 19.854907}, "trend_signal": 1, "fair_value": 16.480454, "relative_strength": 7.914924, "rate_of_change": 0.6504084448787625, "market_dynamics": 0.425731, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.32, "high": 21.92, "low": 21.32, "close": 21.8384, "volume": 214276}, "trend_line": 19.537587, "activity_lines": {"activity_5": 21.329613, "activity_10": 20.848376, "activity_20": 20.397223, "activity_30": 20.012561}, "trend_signal": 1, "fair_value": 16.508984, "relative_strength": 9.912155, "rate_of_change": 0.7364205589550833, "market_dynamics": 0.744876, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.52, "high": 22.34, "low": 21.4405, "close": 22.27, "volume": 183749}, "trend_line": 19.675187, "activity_lines": {"activity_5": 21.728573, "activity_10": 21.17452, "activity_20": 20.617214, "activity_30": 20.188846}, "trend_signal": 1, "fair_value": 16.540892, "relative_strength": 11.892997, "rate_of_change": 0.704283492122147, "market_dynamics": 1.095536, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.54, "high": 23.03, "low": 22.44, "close": 22.5245, "volume": 251147}, "trend_line": 19.799767, "activity_lines": {"activity_5": 22.086513, "activity_10": 21.505415, "activity_20": 20.843677, "activity_30": 20.372673}, "trend_signal": 1, "fair_value": 16.574922, "relative_strength": 12.119241, "rate_of_change": 0.6331833084991676, "market_dynamics": 1.358997, "expectation": {"probability": 60.8761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.57, "high": 23.22, "low": 22.185, "close": 22.71, "volume": 222838}, "trend_line": 19.944757, "activity_lines": {"activity_5": 22.37032, "activity_10": 21.808918, "activity_20": 21.068449, "activity_30": 20.56043}, "trend_signal": 1, "fair_value": 16.611365, "relative_strength": 12.640265, "rate_of_change": 0.7322813445228924, "market_dynamics": 1.522053, "expectation": {"probability": 61.9871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.89, "high": 23.35, "low": 22.79, "close": 23.08, "volume": 282174}, "trend_line": 20.088183, "activity_lines": {"activity_5": 22.67946, "activity_10": 22.127091, "activity_20": 21.308281, "activity_30": 20.762703}, "trend_signal": 1, "fair_value": 16.649936, "relative_strength": 15.25783, "rate_of_change": 0.7191163071076856, "market_dynamics": 1.640423, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.41, "high": 23.853, "low": 23.14, "close": 23.5, "volume": 372722}, "trend_line": 20.226753, "activity_lines": {"activity_5": 23.017933, "activity_10": 22.466104, "activity_20": 21.568252, "activity_30": 20.982821}, "trend_signal": 1, "fair_value": 16.694751, "relative_strength": 15.351693, "rate_of_change": 0.6898085307167794, "market_dynamics": 1.77324, "expectation": {"probability": 63.4897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.54, "high": 24.6, "low": 23.445, "close": 24.47, "volume": 220302}, "trend_line": 20.41883, "activity_lines": {"activity_5": 23.568967, "activity_10": 22.925193, "activity_20": 21.902542, "activity_30": 21.256578}, "trend_signal": 1, "fair_value": 16.743488, "relative_strength": 19.919091, "rate_of_change": 0.94961855716536, "market_dynamics": 1.792764, "expectation": {"probability": 63.8929, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.16, "high": 24.58, "low": 23.02, "close": 23.58, "volume": 335041}, "trend_line": 20.577353, "activity_lines": {"activity_5": 23.676667, "activity_10": 23.14814, "activity_20": 22.129708, "activity_30": 21.460525}, "trend_signal": 1, "fair_value": 16.788878, "relative_strength": 17.279698, "rate_of_change": 0.7763569215278195, "market_dynamics": 1.831089, "expectation": {"probability": 63.0045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.25, "high": 24.095, "low": 23.11, "close": 23.45, "volume": 385858}, "trend_line": 20.742707, "activity_lines": {"activity_5": 23.670667, "activity_10": 23.291178, "activity_20": 22.327854, "activity_30": 21.645857}, "trend_signal": 1, "fair_value": 16.835576, "relative_strength": 17.82594, "rate_of_change": 0.8035727432969666, "market_dynamics": 1.758528, "expectation": {"probability": 62.8635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.88, "high": 24.17, "low": 23.11, "close": 23.24, "volume": 329460}, "trend_line": 20.88088, "activity_lines": {"activity_5": 23.545333, "activity_10": 23.355853, "activity_20": 22.489365, "activity_30": 21.806973}, "trend_signal": 1, "fair_value": 16.88019, "relative_strength": 18.307999, "rate_of_change": 0.6661280998666272, "market_dynamics": 1.48351, "expectation": {"probability": 61.7922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.53, "high": 24.45, "low": 23.38, "close": 23.62, "volume": 349831}, "trend_line": 21.05488, "activity_lines": {"activity_5": 23.536, "activity_10": 23.456527, "activity_20": 22.672451, "activity_30": 21.98369}, "trend_signal": 1, "fair_value": 16.921961, "relative_strength": 22.221904, "rate_of_change": 0.8332982134852529, "market_dynamics": 1.280796, "expectation": {"probability": 63.3111, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.06, "high": 24.9399, "low": 23.76, "close": 24.86, "volume": 186440}, "trend_line": 21.26558, "activity_lines": {"activity_5": 23.932, "activity_10": 23.750264, "activity_20": 22.958134, "activity_30": 22.229182}, "trend_signal": 1, "fair_value": 16.971742, "relative_strength": 23.608283, "rate_of_change": 1.0007181233044273, "market_dynamics": 1.08756, "expectation": {"probability": 63.7606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.8, "high": 25.86, "low": 24.57, "close": 25.8, "volume": 247932}, "trend_line": 21.51026, "activity_lines": {"activity_5": 24.615333, "activity_10": 24.167818, "activity_20": 23.310132, "activity_30": 22.521725}, "trend_signal": 1, "fair_value": 17.025829, "relative_strength": 23.039189, "rate_of_change": 1.1505917073505585, "market_dynamics": 1.064357, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.63, "high": 26.0, "low": 25.4501, "close": 25.56, "volume": 539801}, "trend_line": 21.74651, "activity_lines": {"activity_5": 25.070667, "activity_10": 24.482182, "activity_20": 23.607669, "activity_30": 22.782998}, "trend_signal": 1, "fair_value": 17.079238, "relative_strength": 16.121635, "rate_of_change": 1.0983130840817446, "market_dynamics": 1.285648, "expectation": {"probability": 62.6646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.57, "high": 26.29, "low": 25.3032, "close": 26.29, "volume": 436449}, "trend_line": 21.992537, "activity_lines": {"activity_5": 25.628667, "activity_10": 24.877455, "activity_20": 23.947381, "activity_30": 23.076127}, "trend_signal": 1, "fair_value": 17.13794, "relative_strength": 18.19066, "rate_of_change": 1.1313401552708826, "market_dynamics": 1.490727, "expectation": {"probability": 64.3767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.59, "high": 27.07, "low": 25.9, "close": 26.87, "volume": 255861}, "trend_line": 22.2313, "activity_lines": {"activity_5": 26.176667, "activity_10": 25.319818, "activity_20": 24.312503, "activity_30": 23.390802}, "trend_signal": 1, "fair_value": 17.199439, "relative_strength": 18.981944, "rate_of_change": 1.0856546473015019, "market_dynamics": 1.576475, "expectation": {"probability": 65.2923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.81, "high": 27.24, "low": 26.47, "close": 26.78, "volume": 1665646}, "trend_line": 22.464843, "activity_lines": {"activity_5": 26.478, "activity_10": 25.684545, "activity_20": 24.638265, "activity_30": 23.684266}, "trend_signal": 1, "fair_value": 17.261927, "relative_strength": 15.318421, "rate_of_change": 1.050514364881934, "market_dynamics": 1.657572, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.88, "high": 27.3, "low": 25.76, "close": 25.83, "volume": 845677}, "trend_line": 22.656307, "activity_lines": {"activity_5": 26.334667, "activity_10": 25.834545, "activity_20": 24.843084, "activity_30": 23.901373}, "trend_signal": 1, "fair_value": 17.318417, "relative_strength": 10.537889, "rate_of_change": 0.8522828314446864, "market_dynamics": 1.512927, "expectation": {"probability": 62.6273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.3, "high": 26.3299, "low": 25.5, "close": 26.18, "volume": 380610}, "trend_line": 22.86376, "activity_lines": {"activity_5": 26.306, "activity_10": 26.007273, "activity_20": 25.055785, "activity_30": 24.128708}, "trend_signal": 1, "fair_value": 17.379854, "relative_strength": 10.649068, "rate_of_change": 0.9156523170347111, "market_dynamics": 1.235864, "expectation": {"probability": 65.1039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.38, "high": 26.64, "low": 25.94, "close": 26.23, "volume": 307035}, "trend_line": 23.06573, "activity_lines": {"activity_5": 26.252667, "activity_10": 26.139455, "activity_20": 25.249723, "activity_30": 24.345885}, "trend_signal": 1, "fair_value": 17.439645, "relative_strength": 8.89781, "rate_of_change": 0.8833630164067473, "market_dynamics": 0.963099, "expectation": {"probability": 65.2423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c01465b1-5110-4a99-86ed-11c2f06538cf/", "share_image": "https://sharemaestro.com/terminal/c01465b1-5110-4a99-86ed-11c2f06538cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}