{"ticker": {"uuid": "c014b0bf-2487-493d-b5b7-7d4c5141e2d0", "symbol": "ADCT", "name": "ADC Therapeutics SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADCT fell 17.68%, moving from 4.13 to 3.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.69 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 47.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "-17.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.69"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.705, "low": 3.37, "close": 3.4, "volume": 2541336}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.587091, "activity_20": 3.738095, "activity_30": 3.763484}, "trend_signal": 0, "fair_value": 2.822035, "relative_strength": -17.690416, "rate_of_change": -0.9195715207401352, "market_dynamics": -1.147942, "expectation": {"probability": 47.8859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.49, "high": 2.64, "low": 2.44, "close": 2.52, "volume": 1462911}, "trend_line": 3.170333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.338182, "activity_20": 2.43919, "activity_30": 2.798796}, "trend_signal": 0, "fair_value": 19.032179, "relative_strength": -50.170868, "rate_of_change": -1.6340986658392807, "market_dynamics": 0.018877, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.265, "close": 2.29, "volume": 1171866}, "trend_line": 3.116, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.343636, "activity_20": 2.385762, "activity_30": 2.742}, "trend_signal": 0, "fair_value": 18.780833, "relative_strength": -54.956357, "rate_of_change": -1.7137947338654882, "market_dynamics": 0.231647, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.03, "close": 2.05, "volume": 1243670}, "trend_line": 3.064667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.300909, "activity_20": 2.322619, "activity_30": 2.673226}, "trend_signal": 0, "fair_value": 18.517372, "relative_strength": -57.990021, "rate_of_change": -1.6474005134788212, "market_dynamics": 0.437098, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.06, "high": 2.21, "low": 1.94, "close": 2.15, "volume": 1671912}, "trend_line": 3.015667, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.278727, "activity_20": 2.281286, "activity_30": 2.614215}, "trend_signal": 0, "fair_value": 18.20391, "relative_strength": -55.582801, "rate_of_change": -1.5988686535927044, "market_dynamics": 0.589193, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.13, "high": 2.32, "low": 2.07, "close": 2.25, "volume": 1317801}, "trend_line": 2.987333, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.277455, "activity_20": 2.26019, "activity_30": 2.564817}, "trend_signal": 0, "fair_value": 17.940128, "relative_strength": -51.136732, "rate_of_change": -0.9395599713098323, "market_dynamics": 0.615379, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.25, "high": 2.43, "low": 1.5, "close": 1.51, "volume": 9763009}, "trend_line": 2.929333, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.136, "activity_20": 2.178619, "activity_30": 2.469505}, "trend_signal": 0, "fair_value": 17.635705, "relative_strength": -66.898139, "rate_of_change": -1.9415311249197806, "market_dynamics": 0.613218, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.53, "high": 1.605, "low": 1.41, "close": 1.42, "volume": 2781163}, "trend_line": 2.859333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.986364, "activity_20": 2.100333, "activity_30": 2.372129}, "trend_signal": 0, "fair_value": 17.332949, "relative_strength": -68.116899, "rate_of_change": -2.3896224840262366, "market_dynamics": 0.484357, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.2177, "close": 1.28, "volume": 2798675}, "trend_line": 2.774, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.828, "activity_20": 2.016905, "activity_30": 2.270237}, "trend_signal": 0, "fair_value": 17.043077, "relative_strength": -70.671978, "rate_of_change": -2.9843673332207157, "market_dynamics": 0.263249, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.3, "high": 1.535, "low": 1.2816, "close": 1.47, "volume": 2034858}, "trend_line": 2.704667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.727273, "activity_20": 1.958524, "activity_30": 2.186108}, "trend_signal": 0, "fair_value": 16.743974, "relative_strength": -64.327303, "rate_of_change": -2.4993871665464984, "market_dynamics": 0.08688, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.45, "high": 1.69, "low": 1.39, "close": 1.66, "volume": 2122164}, "trend_line": 2.593333, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.675818, "activity_20": 1.921905, "activity_30": 2.11871}, "trend_signal": 0, "fair_value": 16.501218, "relative_strength": -57.781625, "rate_of_change": -4.116366266161426, "market_dynamics": -0.024757, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.37, "close": 1.37, "volume": 887498}, "trend_line": 2.482333, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.586727, "activity_20": 1.858905, "activity_30": 2.039785}, "trend_signal": 0, "fair_value": 16.237436, "relative_strength": -63.046513, "rate_of_change": -4.280206205682022, "market_dynamics": -0.142191, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.29, "close": 1.29, "volume": 801130}, "trend_line": 2.357, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.504, "activity_20": 1.791048, "activity_30": 1.96286}, "trend_signal": 0, "fair_value": 15.951795, "relative_strength": -64.26939, "rate_of_change": -5.049000275144387, "market_dynamics": -0.254117, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.29, "high": 1.2936, "low": 1.15, "close": 1.22, "volume": 1203311}, "trend_line": 2.243333, "activity_lines": {"activity_5": 1.344, "activity_10": 1.426727, "activity_20": 1.720095, "activity_30": 1.889505}, "trend_signal": 0, "fair_value": 15.722821, "relative_strength": -65.934156, "rate_of_change": -4.822528638099296, "market_dynamics": -0.378817, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.05, "close": 1.07, "volume": 1305622}, "trend_line": 2.132333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.337273, "activity_20": 1.639429, "activity_30": 1.813806}, "trend_signal": 0, "fair_value": 15.481731, "relative_strength": -68.756546, "rate_of_change": -4.947994791678266, "market_dynamics": -0.607255, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.82, "close": 0.82, "volume": 2238100}, "trend_line": 2.014667, "activity_lines": {"activity_5": 1.066, "activity_10": 1.222, "activity_20": 1.54081, "activity_30": 1.72914}, "trend_signal": 0, "fair_value": 15.195321, "relative_strength": -75.287683, "rate_of_change": -5.518181259681289, "market_dynamics": -0.703732, "expectation": {"probability": 39.5426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.86, "high": 0.885, "low": 0.7, "close": 0.7199, "volume": 1359719}, "trend_line": 1.90533, "activity_lines": {"activity_5": 0.9213, "activity_10": 1.114527, "activity_20": 1.43799, "activity_30": 1.645606}, "trend_signal": 0, "fair_value": 14.984679, "relative_strength": -76.951079, "rate_of_change": -5.427050723519084, "market_dynamics": -0.780165, "expectation": {"probability": 39.369, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.7, "high": 0.96, "low": 0.681, "close": 0.897, "volume": 1481558}, "trend_line": 1.830563, "activity_lines": {"activity_5": 0.878973, "activity_10": 1.05362, "activity_20": 1.357943, "activity_30": 1.580553}, "trend_signal": 0, "fair_value": 14.783698, "relative_strength": -70.16536, "rate_of_change": -3.9240971380285843, "market_dynamics": -0.80853, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.9, "high": 0.9215, "low": 0.8051, "close": 0.84, "volume": 784725}, "trend_line": 1.76723, "activity_lines": {"activity_5": 0.843847, "activity_10": 0.991858, "activity_20": 1.279339, "activity_30": 1.516646}, "trend_signal": 0, "fair_value": 14.57216, "relative_strength": -71.302753, "rate_of_change": -3.459755277474737, "market_dynamics": -0.812307, "expectation": {"probability": 39.3012, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.7504, "close": 0.8, "volume": 938956}, "trend_line": 1.71923, "activity_lines": {"activity_5": 0.82072, "activity_10": 0.930824, "activity_20": 1.205068, "activity_30": 1.454244}, "trend_signal": 0, "fair_value": 14.399531, "relative_strength": -71.881115, "rate_of_change": -2.716115050106666, "market_dynamics": -0.810481, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.82, "high": 0.8453, "low": 0.6577, "close": 0.83, "volume": 1745750}, "trend_line": 1.682897, "activity_lines": {"activity_5": 0.825593, "activity_10": 0.887425, "activity_20": 1.140702, "activity_30": 1.396874}, "trend_signal": 0, "fair_value": 14.228506, "relative_strength": -69.121566, "rate_of_change": -2.113329804621834, "market_dynamics": -0.610375, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.81, "high": 0.829, "low": 0.6307, "close": 0.7, "volume": 1461590}, "trend_line": 1.64123, "activity_lines": {"activity_5": 0.786467, "activity_10": 0.835482, "activity_20": 1.07186, "activity_30": 1.333461}, "trend_signal": 0, "fair_value": 14.049083, "relative_strength": -72.439742, "rate_of_change": -2.4759091019830755, "market_dynamics": -0.477461, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.78, "high": 0.8453, "low": 0.65, "close": 0.8, "volume": 1207193}, "trend_line": 1.599897, "activity_lines": {"activity_5": 0.782, "activity_10": 0.813902, "activity_20": 1.021208, "activity_30": 1.279188}, "trend_signal": 0, "fair_value": 13.845878, "relative_strength": -69.328862, "rate_of_change": -2.518416065999285, "market_dynamics": -0.210806, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.8192, "high": 0.863, "low": 0.455, "close": 0.47, "volume": 2495308}, "trend_line": 1.542897, "activity_lines": {"activity_5": 0.674, "activity_10": 0.741231, "activity_20": 0.946222, "activity_30": 1.206292}, "trend_signal": 0, "fair_value": 13.632865, "relative_strength": -81.671514, "rate_of_change": -3.562729350701948, "market_dynamics": 0.026447, "expectation": {"probability": 39.3031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.48, "high": 0.7446, "low": 0.3599, "close": 0.7036, "volume": 2299323}, "trend_line": 1.489683, "activity_lines": {"activity_5": 0.668533, "activity_10": 0.724669, "activity_20": 0.901009, "activity_30": 1.152144}, "trend_signal": 0, "fair_value": 13.407567, "relative_strength": -72.406965, "rate_of_change": -3.4489664572554015, "market_dynamics": 0.22197, "expectation": {"probability": 39.0121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.7499, "high": 0.7776, "low": 0.684, "close": 0.737, "volume": 488087}, "trend_line": 1.449583, "activity_lines": {"activity_5": 0.680627, "activity_10": 0.720842, "activity_20": 0.865863, "activity_30": 1.103583}, "trend_signal": 0, "fair_value": 13.191138, "relative_strength": -70.640173, "rate_of_change": -2.691847862934599, "market_dynamics": 0.389244, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.75, "high": 1.15, "low": 0.6883, "close": 1.11, "volume": 2747108}, "trend_line": 1.42125, "activity_lines": {"activity_5": 0.823253, "activity_10": 0.786342, "activity_20": 0.873447, "activity_30": 1.081675}, "trend_signal": 0, "fair_value": 12.968446, "relative_strength": -55.110462, "rate_of_change": -1.954562105101961, "market_dynamics": 0.726194, "expectation": {"probability": 40.1387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.09, "high": 1.1737, "low": 0.941, "close": 1.02, "volume": 2192964}, "trend_line": 1.37725, "activity_lines": {"activity_5": 0.908547, "activity_10": 0.828385, "activity_20": 0.874363, "activity_30": 1.055788}, "trend_signal": 0, "fair_value": 12.754471, "relative_strength": -57.979864, "rate_of_change": -3.0958663148636636, "market_dynamics": 1.041398, "expectation": {"probability": 40.2272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.05, "high": 1.8599, "low": 0.9818, "close": 1.59, "volume": 11024031}, "trend_line": 1.34525, "activity_lines": {"activity_5": 1.169173, "activity_10": 0.971829, "activity_20": 0.93147, "activity_30": 1.069514}, "trend_signal": 0, "fair_value": 12.549856, "relative_strength": -34.795734, "rate_of_change": -2.3234706843347266, "market_dynamics": 1.296965, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.18, "close": 1.48, "volume": 4284848}, "trend_line": 1.318583, "activity_lines": {"activity_5": 1.318467, "activity_10": 1.081636, "activity_20": 0.976625, "activity_30": 1.078207}, "trend_signal": 0, "fair_value": 12.322228, "relative_strength": -38.445721, "rate_of_change": -1.982308121167069, "market_dynamics": 1.561007, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.5, "high": 1.73, "low": 1.48, "close": 1.66, "volume": 1790797}, "trend_line": 1.290917, "activity_lines": {"activity_5": 1.476, "activity_10": 1.211807, "activity_20": 1.038875, "activity_30": 1.100234}, "trend_signal": 0, "fair_value": 12.127676, "relative_strength": -29.408137, "rate_of_change": -2.0981614354196867, "market_dynamics": 1.500186, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.66, "high": 2.08, "low": 1.4501, "close": 2.03, "volume": 4499119}, "trend_line": 1.274583, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.39416, "activity_20": 1.136363, "activity_30": 1.147917}, "trend_signal": 0, "fair_value": 11.931202, "relative_strength": -10.590356, "rate_of_change": -1.2653021069518853, "market_dynamics": 1.544849, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.03, "high": 2.25, "low": 1.8134, "close": 2.13, "volume": 4557562}, "trend_line": 1.26925, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.570513, "activity_20": 1.240232, "activity_30": 1.203105}, "trend_signal": 0, "fair_value": 11.736266, "relative_strength": -4.78901, "rate_of_change": -0.4184113549294186, "market_dynamics": 1.514716, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.05, "high": 2.052, "low": 1.71, "close": 1.82, "volume": 2347861}, "trend_line": 1.261583, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.66632, "activity_20": 1.310578, "activity_30": 1.238637}, "trend_signal": 0, "fair_value": 11.534087, "relative_strength": -16.792046, "rate_of_change": -0.6040575142800938, "market_dynamics": 1.446937, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.76, "high": 2.73, "low": 1.72, "close": 2.67, "volume": 3754123}, "trend_line": 1.278917, "activity_lines": {"activity_5": 2.182667, "activity_10": 1.892127, "activity_20": 1.459018, "activity_30": 1.329503}, "trend_signal": 1, "fair_value": 11.368061, "relative_strength": 24.606281, "rate_of_change": 1.3739880768843733, "market_dynamics": 1.472064, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.68, "high": 3.82, "low": 2.63, "close": 3.6, "volume": 8326308}, "trend_line": 1.323917, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.251273, "activity_20": 1.688411, "activity_30": 1.47925}, "trend_signal": 1, "fair_value": 11.196907, "relative_strength": 68.688558, "rate_of_change": 3.518602067217804, "market_dynamics": 1.499024, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.5, "high": 4.605, "low": 3.45, "close": 4.36, "volume": 4677157}, "trend_line": 1.418917, "activity_lines": {"activity_5": 3.332, "activity_10": 2.696545, "activity_20": 1.976947, "activity_30": 1.675126}, "trend_signal": 1, "fair_value": 11.029535, "relative_strength": 103.547807, "rate_of_change": 7.175676420802812, "market_dynamics": 1.480776, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.47, "high": 5.46, "low": 3.99, "close": 5.29, "volume": 4395859}, "trend_line": 1.547917, "activity_lines": {"activity_5": 4.123333, "activity_10": 3.251818, "activity_20": 2.33672, "activity_30": 1.924874}, "trend_signal": 1, "fair_value": 10.865112, "relative_strength": 148.084509, "rate_of_change": 9.09144086652003, "market_dynamics": 1.518465, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.43, "high": 6.04, "low": 4.55, "close": 4.68, "volume": 3843479}, "trend_line": 1.66125, "activity_lines": {"activity_5": 4.500667, "activity_10": 3.618545, "activity_20": 2.617479, "activity_30": 2.126944}, "trend_signal": 1, "fair_value": 10.724663, "relative_strength": 116.879966, "rate_of_change": 7.321645798838046, "market_dynamics": 1.50017, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.76, "high": 5.34, "low": 4.42, "close": 4.86, "volume": 2820235}, "trend_line": 1.77425, "activity_lines": {"activity_5": 4.747333, "activity_10": 3.961818, "activity_20": 2.897095, "activity_30": 2.333315}, "trend_signal": 1, "fair_value": 10.609984, "relative_strength": 121.433351, "rate_of_change": 6.8021068472535875, "market_dynamics": 1.407556, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.27, "high": 5.38, "low": 4.35, "close": 4.5, "volume": 3260466}, "trend_line": 1.868917, "activity_lines": {"activity_5": 4.728, "activity_10": 4.178182, "activity_20": 3.123092, "activity_30": 2.509169}, "trend_signal": 1, "fair_value": 10.476779, "relative_strength": 104.030379, "rate_of_change": 5.335606594335625, "market_dynamics": 1.313197, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.5, "high": 4.72, "low": 3.23, "close": 3.78, "volume": 3758595}, "trend_line": 1.94925, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.212, "activity_20": 3.263042, "activity_30": 2.632465}, "trend_signal": 1, "fair_value": 10.321074, "relative_strength": 70.282547, "rate_of_change": 4.298371730793823, "market_dynamics": 1.130467, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.79, "high": 5.01, "low": 3.7, "close": 4.54, "volume": 2536778}, "trend_line": 2.057583, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.352182, "activity_20": 3.460706, "activity_30": 2.79961}, "trend_signal": 1, "fair_value": 10.189215, "relative_strength": 96.761647, "rate_of_change": 5.557676029242028, "market_dynamics": 0.964521, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.55, "high": 5.01, "low": 4.07, "close": 4.49, "volume": 1761850}, "trend_line": 2.166583, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.439455, "activity_20": 3.635798, "activity_30": 2.95654}, "trend_signal": 1, "fair_value": 10.054407, "relative_strength": 90.793499, "rate_of_change": 5.29747767161762, "market_dynamics": 0.782403, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.6, "high": 5.1899, "low": 4.15, "close": 5.0, "volume": 2552647}, "trend_line": 2.297583, "activity_lines": {"activity_5": 4.576, "activity_10": 4.570909, "activity_20": 3.840319, "activity_30": 3.139342}, "trend_signal": 1, "fair_value": 9.932676, "relative_strength": 110.244845, "rate_of_change": 6.046387329726106, "market_dynamics": 0.67806, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.02, "high": 5.38, "low": 4.31, "close": 4.39, "volume": 2174716}, "trend_line": 2.416583, "activity_lines": {"activity_5": 4.552, "activity_10": 4.549091, "activity_20": 3.966286, "activity_30": 3.274336}, "trend_signal": 1, "fair_value": 9.811522, "relative_strength": 84.830339, "rate_of_change": 5.179355870930461, "market_dynamics": 0.531321, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.39, "high": 5.02, "low": 4.11, "close": 4.72, "volume": 2900011}, "trend_line": 2.54992, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.572909, "activity_20": 4.106286, "activity_30": 3.422944}, "trend_signal": 1, "fair_value": 9.69274, "relative_strength": 101.790066, "rate_of_change": 5.51758412601595, "market_dynamics": 0.39196, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.79, "high": 5.08, "low": 4.21, "close": 4.34, "volume": 1473789}, "trend_line": 2.664687, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.521091, "activity_20": 4.192905, "activity_30": 3.538433}, "trend_signal": 1, "fair_value": 9.563253, "relative_strength": 78.003439, "rate_of_change": 4.500807868482133, "market_dynamics": 0.17172, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.37, "high": 5.105, "low": 4.3, "close": 4.9, "volume": 1464397}, "trend_line": 2.80002, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.588364, "activity_20": 4.317048, "activity_30": 3.682646}, "trend_signal": 1, "fair_value": 9.443446, "relative_strength": 96.036372, "rate_of_change": 5.078757842853594, "market_dynamics": -0.068087, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.82, "high": 5.17, "low": 4.03, "close": 4.3, "volume": 6269980}, "trend_line": 2.916687, "activity_lines": {"activity_5": 4.53, "activity_10": 4.542545, "activity_20": 4.368286, "activity_30": 3.779419}, "trend_signal": 1, "fair_value": 9.33492, "relative_strength": 67.240918, "rate_of_change": 4.166648809651362, "market_dynamics": -0.117874, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.27, "high": 4.43, "low": 3.8, "close": 4.1, "volume": 2240279}, "trend_line": 3.025687, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.470545, "activity_20": 4.387048, "activity_30": 3.855762}, "trend_signal": 1, "fair_value": 9.226971, "relative_strength": 55.919262, "rate_of_change": 3.7371168040999936, "market_dynamics": -0.351967, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.1, "high": 4.23, "low": 3.53, "close": 3.68, "volume": 2778714}, "trend_line": 3.12502, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.329455, "activity_20": 4.35419, "activity_30": 3.897976}, "trend_signal": 1, "fair_value": 9.111779, "relative_strength": 39.171909, "rate_of_change": 3.282989945754472, "market_dynamics": -0.485659, "expectation": {"probability": 44.498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.27, "close": 3.43, "volume": 2760806}, "trend_line": 3.212687, "activity_lines": {"activity_5": 3.844667, "activity_10": 4.144727, "activity_20": 4.289667, "activity_30": 3.917652}, "trend_signal": 1, "fair_value": 8.99274, "relative_strength": 29.926086, "rate_of_change": 2.805326045913297, "market_dynamics": -0.648102, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.37, "high": 3.92, "low": 2.995, "close": 3.42, "volume": 4194006}, "trend_line": 3.31102, "activity_lines": {"activity_5": 3.624, "activity_10": 3.978364, "activity_20": 4.218, "activity_30": 3.931027}, "trend_signal": 1, "fair_value": 8.872292, "relative_strength": 27.712186, "rate_of_change": 3.0607712484907563, "market_dynamics": -0.814141, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.39, "high": 3.67, "low": 2.975, "close": 3.3, "volume": 4079366}, "trend_line": 3.397567, "activity_lines": {"activity_5": 3.462, "activity_10": 3.809636, "activity_20": 4.127286, "activity_30": 3.930316}, "trend_signal": 1, "fair_value": 8.744407, "relative_strength": 20.86332, "rate_of_change": 2.6139074967834666, "market_dynamics": -0.830304, "expectation": {"probability": 37.4535, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.28, "high": 3.3, "low": 2.61, "close": 2.65, "volume": 2323211}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.553636, "activity_20": 3.971667, "activity_30": 3.882086}, "trend_signal": 0, "fair_value": 8.600625, "relative_strength": -3.588008, "rate_of_change": 1.8768136139773024, "market_dynamics": -0.937151, "expectation": {"probability": 37.5581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.67, "high": 3.19, "low": 2.4505, "close": 3.16, "volume": 13166004}, "trend_line": 3.529667, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.422, "activity_20": 3.869143, "activity_30": 3.862645}, "trend_signal": 0, "fair_value": 8.465881, "relative_strength": 14.640159, "rate_of_change": 1.9742105136951478, "market_dynamics": -0.872839, "expectation": {"probability": 36.5067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.195, "high": 3.72, "low": 3.0, "close": 3.26, "volume": 2983491}, "trend_line": 3.604333, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.336909, "activity_20": 3.781857, "activity_30": 3.845247}, "trend_signal": 0, "fair_value": 8.329984, "relative_strength": 15.749465, "rate_of_change": 2.1153836891695486, "market_dynamics": -0.959017, "expectation": {"probability": 36.6942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.26, "high": 3.91, "low": 3.01, "close": 3.82, "volume": 2807288}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.348, "activity_10": 3.373273, "activity_20": 3.757571, "activity_30": 3.859161}, "trend_signal": 0, "fair_value": 8.208638, "relative_strength": 32.622626, "rate_of_change": 2.0623510646768737, "market_dynamics": -0.953086, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.89, "high": 4.13, "low": 3.42, "close": 3.44, "volume": 3033229}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.360182, "activity_20": 3.70119, "activity_30": 3.843763}, "trend_signal": 0, "fair_value": 8.092548, "relative_strength": 20.435242, "rate_of_change": 1.7759965770209785, "market_dynamics": -0.835446, "expectation": {"probability": 40.1056, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.44, "high": 3.9823, "low": 3.34, "close": 3.63, "volume": 1923147}, "trend_line": 3.809667, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.397273, "activity_20": 3.669667, "activity_30": 3.836409}, "trend_signal": 0, "fair_value": 7.980946, "relative_strength": 26.361999, "rate_of_change": 1.7539262820512795, "market_dynamics": -0.856211, "expectation": {"probability": 38.4559, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.68, "high": 3.75, "low": 2.84, "close": 2.88, "volume": 2005905}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.306545, "activity_20": 3.570857, "activity_30": 3.77643}, "trend_signal": 0, "fair_value": 7.834151, "relative_strength": 1.658891, "rate_of_change": 0.7437132956764971, "market_dynamics": -0.885595, "expectation": {"probability": 40.2593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.605, "high": 3.155, "low": 2.58, "close": 2.66, "volume": 2345813}, "trend_line": 3.855667, "activity_lines": {"activity_5": 3.094, "activity_10": 3.190364, "activity_20": 3.455381, "activity_30": 3.70043}, "trend_signal": 0, "fair_value": 7.679535, "relative_strength": -6.532834, "rate_of_change": 0.4603178738926492, "market_dynamics": -1.044985, "expectation": {"probability": 38.5556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.67, "high": 3.1, "low": 2.53, "close": 2.79, "volume": 1761878}, "trend_line": 3.888, "activity_lines": {"activity_5": 2.928667, "activity_10": 3.111818, "activity_20": 3.361238, "activity_30": 3.631677}, "trend_signal": 0, "fair_value": 7.535561, "relative_strength": -6.359648, "rate_of_change": 0.8385838299832413, "market_dynamics": -1.133307, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.79, "high": 3.13, "low": 2.73, "close": 3.07, "volume": 1639271}, "trend_line": 3.901333, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.095636, "activity_20": 3.301857, "activity_30": 3.578903}, "trend_signal": 0, "fair_value": 7.366202, "relative_strength": 0.708078, "rate_of_change": 0.342926954732517, "market_dynamics": -1.135253, "expectation": {"probability": 38.4364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.13, "high": 3.27, "low": 2.82, "close": 2.9, "volume": 1762363}, "trend_line": 3.878, "activity_lines": {"activity_5": 2.89, "activity_10": 3.052727, "activity_20": 3.235476, "activity_30": 3.514301}, "trend_signal": 0, "fair_value": 7.205625, "relative_strength": -5.931704, "rate_of_change": -0.5980776314146997, "market_dynamics": -1.017546, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.61, "close": 2.7, "volume": 1129652}, "trend_line": 3.822667, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.968909, "activity_20": 3.157143, "activity_30": 3.438301}, "trend_signal": 0, "fair_value": 7.05133, "relative_strength": -9.45492, "rate_of_change": -1.426843733883447, "market_dynamics": -0.865487, "expectation": {"probability": 39.1568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.7, "high": 3.125, "low": 2.68, "close": 3.1, "volume": 1865452}, "trend_line": 3.749667, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.966182, "activity_20": 3.126524, "activity_30": 3.391677}, "trend_signal": 0, "fair_value": 6.886202, "relative_strength": -1.300033, "rate_of_change": -1.9096615007271092, "market_dynamics": -0.635393, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.12, "high": 3.39, "low": 3.06, "close": 3.33, "volume": 2902870}, "trend_line": 3.704667, "activity_lines": {"activity_5": 3.068, "activity_10": 3.008182, "activity_20": 3.123714, "activity_30": 3.364602}, "trend_signal": 0, "fair_value": 6.726202, "relative_strength": 3.064936, "rate_of_change": -1.2001065694633666, "market_dynamics": -0.387428, "expectation": {"probability": 38.7504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.33, "high": 3.33, "low": 2.9, "close": 3.08, "volume": 1242756}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.088, "activity_10": 3.013636, "activity_20": 3.104571, "activity_30": 3.324301}, "trend_signal": 0, "fair_value": 6.576715, "relative_strength": -6.244445, "rate_of_change": -1.6016014394816112, "market_dynamics": -0.192829, "expectation": {"probability": 39.8518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.08, "high": 3.36, "low": 2.96, "close": 3.29, "volume": 1252290}, "trend_line": 3.605, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.063818, "activity_20": 3.111238, "activity_30": 3.301376}, "trend_signal": 0, "fair_value": 6.446715, "relative_strength": -1.356661, "rate_of_change": -1.1064284113412945, "market_dynamics": 0.032311, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.3, "high": 3.45, "low": 2.7, "close": 3.08, "volume": 2589216}, "trend_line": 3.581667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.082, "activity_20": 3.101762, "activity_30": 3.267505}, "trend_signal": 0, "fair_value": 6.303189, "relative_strength": -9.729092, "rate_of_change": -0.6472399445214992, "market_dynamics": 0.156248, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.08, "high": 3.28, "low": 2.93, "close": 3.12, "volume": 1326930}, "trend_line": 3.534333, "activity_lines": {"activity_5": 3.152, "activity_10": 3.103818, "activity_20": 3.098952, "activity_30": 3.23772}, "trend_signal": 0, "fair_value": 6.155753, "relative_strength": -10.318838, "rate_of_change": -1.321563394921967, "market_dynamics": 0.038772, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.13, "high": 3.22, "low": 2.83, "close": 2.95, "volume": 1699011}, "trend_line": 3.483, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.086364, "activity_20": 3.081429, "activity_30": 3.200022}, "trend_signal": 0, "fair_value": 5.98883, "relative_strength": -15.313979, "rate_of_change": -1.4524098323502643, "market_dynamics": -0.002349, "expectation": {"probability": 40.0056, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.81, "close": 2.95, "volume": 1218478}, "trend_line": 3.414667, "activity_lines": {"activity_5": 3.024, "activity_10": 3.066, "activity_20": 3.066143, "activity_30": 3.165634}, "trend_signal": 0, "fair_value": 5.819087, "relative_strength": -15.024159, "rate_of_change": -1.9619006603502722, "market_dynamics": -0.095873, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.96, "high": 3.3, "low": 2.8119, "close": 2.93, "volume": 2263388}, "trend_line": 3.366, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.044182, "activity_20": 3.050619, "activity_30": 3.134366}, "trend_signal": 0, "fair_value": 5.668253, "relative_strength": -20.392091, "rate_of_change": -1.4252341443543401, "market_dynamics": -0.077009, "expectation": {"probability": 39.5862, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.93, "high": 3.06, "low": 2.315, "close": 2.39, "volume": 2668806}, "trend_line": 3.288333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.923636, "activity_20": 2.982333, "activity_30": 3.071398}, "trend_signal": 0, "fair_value": 5.537163, "relative_strength": -34.198565, "rate_of_change": -2.307397504456326, "market_dynamics": -0.113101, "expectation": {"probability": 39.3582, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.37, "high": 2.4, "low": 1.86, "close": 1.99, "volume": 2479349}, "trend_line": 3.21, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.736, "activity_20": 2.879619, "activity_30": 2.987634}, "trend_signal": 0, "fair_value": 5.407612, "relative_strength": -46.392107, "rate_of_change": -2.382149253132216, "market_dynamics": -0.336974, "expectation": {"probability": 39.2398, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.03, "high": 2.46, "low": 1.91, "close": 2.42, "volume": 1570679}, "trend_line": 3.127333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.646727, "activity_20": 2.823905, "activity_30": 2.936667}, "trend_signal": 0, "fair_value": 5.285561, "relative_strength": -35.879886, "rate_of_change": -2.5752959501557577, "market_dynamics": -0.506383, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.46, "high": 3.16, "low": 1.8, "close": 3.13, "volume": 11014099}, "trend_line": 3.088333, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.703091, "activity_20": 2.842476, "activity_30": 2.936839}, "trend_signal": 0, "fair_value": 5.175112, "relative_strength": -18.511815, "rate_of_change": -1.2470689881761916, "market_dynamics": -0.428091, "expectation": {"probability": 40.0409, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 3.49, "low": 1.8, "close": 1.89, "volume": 13954317}, "trend_line": 3.014667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.533091, "activity_20": 2.744429, "activity_30": 2.859527}, "trend_signal": 0, "fair_value": 5.059663, "relative_strength": -50.45751, "rate_of_change": -2.385299771753881, "market_dynamics": -0.529983, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.03, "high": 2.21, "low": 1.82, "close": 1.96, "volume": 7467192}, "trend_line": 2.957333, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.401273, "activity_20": 2.661333, "activity_30": 2.791484}, "trend_signal": 0, "fair_value": 4.935946, "relative_strength": -47.685519, "rate_of_change": -1.901835260743558, "market_dynamics": -0.534704, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.98, "high": 2.13, "low": 1.925, "close": 2.03, "volume": 2551725}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.156, "activity_10": 2.302545, "activity_20": 2.589286, "activity_30": 2.731656}, "trend_signal": 0, "fair_value": 4.819471, "relative_strength": -46.148136, "rate_of_change": -1.5779758316023285, "market_dynamics": -0.602857, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0, "high": 2.195, "low": 1.89, "close": 2.02, "volume": 2873722}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.221818, "activity_20": 2.519286, "activity_30": 2.674194}, "trend_signal": 0, "fair_value": 4.705497, "relative_strength": -45.975455, "rate_of_change": -1.6033094819847216, "market_dynamics": -1.0541, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.05, "high": 2.1399, "low": 1.775, "close": 1.88, "volume": 2886061}, "trend_line": 2.816667, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.132545, "activity_20": 2.439619, "activity_30": 2.61071}, "trend_signal": 0, "fair_value": 4.607163, "relative_strength": -48.525399, "rate_of_change": -1.652688547486036, "market_dynamics": -1.186477, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.675, "close": 1.83, "volume": 2530517}, "trend_line": 2.789333, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.053636, "activity_20": 2.360857, "activity_30": 2.547054}, "trend_signal": 0, "fair_value": 4.518446, "relative_strength": -51.214249, "rate_of_change": -0.9704377549777716, "market_dynamics": -1.244445, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.66, "close": 1.77, "volume": 1704569}, "trend_line": 2.743, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.983818, "activity_20": 2.281476, "activity_30": 2.48129}, "trend_signal": 0, "fair_value": 4.433958, "relative_strength": -53.242456, "rate_of_change": -1.6610781143735862, "market_dynamics": -1.260254, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.585, "close": 1.68, "volume": 2947653}, "trend_line": 2.690333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.908909, "activity_20": 2.197952, "activity_30": 2.41271}, "trend_signal": 0, "fair_value": 4.34133, "relative_strength": -54.522558, "rate_of_change": -1.9200510390083858, "market_dynamics": -1.279786, "expectation": {"probability": 40.8404, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.49, "close": 1.51, "volume": 2684201}, "trend_line": 2.613333, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.808727, "activity_20": 2.105, "activity_30": 2.336559}, "trend_signal": 0, "fair_value": 4.252997, "relative_strength": -58.228916, "rate_of_change": -2.862099227121697, "market_dynamics": -1.287777, "expectation": {"probability": 40.8404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.51, "high": 1.725, "low": 1.39, "close": 1.6, "volume": 2371916}, "trend_line": 2.552, "activity_lines": {"activity_5": 1.63, "activity_10": 1.741455, "activity_20": 2.029286, "activity_30": 2.271183}, "trend_signal": 0, "fair_value": 4.165817, "relative_strength": -55.228226, "rate_of_change": -2.346926319761005, "market_dynamics": -1.273751, "expectation": {"probability": 41.7003, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.62, "high": 1.77, "low": 1.62, "close": 1.63, "volume": 1496589}, "trend_line": 2.485333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.707455, "activity_20": 1.963476, "activity_30": 2.211699}, "trend_signal": 0, "fair_value": 4.06774, "relative_strength": -52.61816, "rate_of_change": -2.612343260188098, "market_dynamics": -1.160303, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.52, "close": 1.76, "volume": 1692635}, "trend_line": 2.448, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.701818, "activity_20": 1.917952, "activity_30": 2.164903}, "trend_signal": 0, "fair_value": 3.988766, "relative_strength": -47.167506, "rate_of_change": -1.5021327121959047, "market_dynamics": -0.935626, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 1.885, "low": 1.5, "close": 1.84, "volume": 1656062}, "trend_line": 2.420667, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.714364, "activity_20": 1.886333, "activity_30": 2.125677}, "trend_signal": 0, "fair_value": 3.910689, "relative_strength": -41.876057, "rate_of_change": -1.116544117647061, "market_dynamics": -0.64893, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.81, "high": 1.91, "low": 1.635, "close": 1.85, "volume": 1801133}, "trend_line": 2.389333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.732182, "activity_20": 1.861762, "activity_30": 2.08886}, "trend_signal": 0, "fair_value": 3.831202, "relative_strength": -39.307308, "rate_of_change": -1.2944366160235898, "market_dynamics": -0.455974, "expectation": {"probability": 43.5683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.57, "close": 1.61, "volume": 1688160}, "trend_line": 2.340667, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.709455, "activity_20": 1.819571, "activity_30": 2.038581}, "trend_signal": 0, "fair_value": 3.756202, "relative_strength": -46.314598, "rate_of_change": -2.036802739509324, "market_dynamics": -0.258637, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.4101, "close": 1.49, "volume": 1821363}, "trend_line": 2.293667, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.669818, "activity_20": 1.772333, "activity_30": 1.983699}, "trend_signal": 0, "fair_value": 3.670689, "relative_strength": -48.451377, "rate_of_change": -2.007974649960875, "market_dynamics": -0.289954, "expectation": {"probability": 42.1096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.43, "high": 1.455, "low": 1.135, "close": 1.18, "volume": 2456788}, "trend_line": 2.243, "activity_lines": {"activity_5": 1.482, "activity_10": 1.58, "activity_20": 1.702429, "activity_30": 1.911849}, "trend_signal": 0, "fair_value": 3.589535, "relative_strength": -53.83759, "rate_of_change": -2.2089954644680434, "market_dynamics": -0.447572, "expectation": {"probability": 41.9719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.05, "close": 1.22, "volume": 1795160}, "trend_line": 2.180333, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.508182, "activity_20": 1.642095, "activity_30": 1.845849}, "trend_signal": 0, "fair_value": 3.506394, "relative_strength": -53.705187, "rate_of_change": -2.7938921087828716, "market_dynamics": -0.571602, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.13, "close": 1.21, "volume": 836531}, "trend_line": 2.109667, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.442909, "activity_20": 1.584476, "activity_30": 1.783247}, "trend_signal": 0, "fair_value": 3.433125, "relative_strength": -52.053884, "rate_of_change": -3.2410645529834254, "market_dynamics": -0.797678, "expectation": {"probability": 42.0517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.21, "high": 1.36, "low": 1.2, "close": 1.33, "volume": 1319896}, "trend_line": 2.051333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.404909, "activity_20": 1.544048, "activity_30": 1.732946}, "trend_signal": 0, "fair_value": 3.366202, "relative_strength": -48.326155, "rate_of_change": -2.765080934574029, "market_dynamics": -0.78077, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.3505, "close": 1.44, "volume": 1331967}, "trend_line": 1.989667, "activity_lines": {"activity_5": 1.318, "activity_10": 1.391818, "activity_20": 1.522667, "activity_30": 1.693505}, "trend_signal": 0, "fair_value": 3.30524, "relative_strength": -43.992793, "rate_of_change": -3.006142834927337, "market_dynamics": -0.552456, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.44, "high": 1.4465, "low": 1.225, "close": 1.27, "volume": 1105319}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.316, "activity_10": 1.351273, "activity_20": 1.487238, "activity_30": 1.647075}, "trend_signal": 0, "fair_value": 3.26601, "relative_strength": -49.07384, "rate_of_change": -3.032366722672694, "market_dynamics": -0.372232, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.33, "high": 1.9, "low": 1.2543, "close": 1.89, "volume": 4087885}, "trend_line": 1.888333, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.432364, "activity_20": 1.514143, "activity_30": 1.644538}, "trend_signal": 0, "fair_value": 3.232933, "relative_strength": -26.530364, "rate_of_change": -2.1250867527793247, "market_dynamics": 0.226489, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.92, "high": 2.45, "low": 1.83, "close": 2.43, "volume": 4840783}, "trend_line": 1.871, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.610727, "activity_20": 1.593143, "activity_30": 1.679484}, "trend_signal": 0, "fair_value": 3.201138, "relative_strength": -1.838075, "rate_of_change": -0.9178995442011574, "market_dynamics": 0.735994, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.45, "high": 3.11, "low": 2.25, "close": 3.09, "volume": 3534855}, "trend_line": 1.875667, "activity_lines": {"activity_5": 2.321333, "activity_10": 1.898545, "activity_20": 1.733048, "activity_30": 1.758129}, "trend_signal": 0, "fair_value": 3.174792, "relative_strength": 23.392029, "rate_of_change": 0.24943880277926117, "market_dynamics": 1.115835, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.12, "high": 3.85, "low": 2.88, "close": 3.67, "volume": 5578716}, "trend_line": 1.900333, "activity_lines": {"activity_5": 2.87, "activity_10": 2.264909, "activity_20": 1.922429, "activity_30": 1.873892}, "trend_signal": 0, "fair_value": 3.155561, "relative_strength": 44.403532, "rate_of_change": 1.3150521921002012, "market_dynamics": 1.585688, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.29, "close": 3.58, "volume": 3490300}, "trend_line": 1.94, "activity_lines": {"activity_5": 3.24, "activity_10": 2.575273, "activity_20": 2.094476, "activity_30": 1.982258}, "trend_signal": 1, "fair_value": 3.137804, "relative_strength": 41.47006, "rate_of_change": 2.0873710028715964, "market_dynamics": 1.618823, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.72, "high": 3.7543, "low": 2.7325, "close": 2.77, "volume": 4227233}, "trend_line": 1.966, "activity_lines": {"activity_5": 3.186, "activity_10": 2.694727, "activity_20": 2.180762, "activity_30": 2.035806}, "trend_signal": 1, "fair_value": 3.104984, "relative_strength": 9.769706, "rate_of_change": 1.3402061855670115, "market_dynamics": 1.533773, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.7, "high": 2.975, "low": 2.59, "close": 2.71, "volume": 6736457}, "trend_line": 1.975667, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.775091, "activity_20": 2.256143, "activity_30": 2.083806}, "trend_signal": 1, "fair_value": 3.067612, "relative_strength": 4.485357, "rate_of_change": 0.49170905391658665, "market_dynamics": 1.450198, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.55, "close": 2.85, "volume": 2511735}, "trend_line": 1.966333, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.853636, "activity_20": 2.339143, "activity_30": 2.140215}, "trend_signal": 1, "fair_value": 3.019792, "relative_strength": 8.741119, "rate_of_change": -0.47244803906731014, "market_dynamics": 1.239682, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.83, "high": 3.3, "low": 2.66, "close": 3.15, "volume": 3333507}, "trend_line": 2.008333, "activity_lines": {"activity_5": 2.96, "activity_10": 2.959091, "activity_20": 2.444762, "activity_30": 2.216581}, "trend_signal": 1, "fair_value": 2.988061, "relative_strength": 21.55372, "rate_of_change": 2.1359556087397107, "market_dynamics": 1.126795, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.1, "high": 3.385, "low": 3.02, "close": 3.03, "volume": 3765282}, "trend_line": 2.044, "activity_lines": {"activity_5": 2.966, "activity_10": 3.011636, "activity_20": 2.531714, "activity_30": 2.282495}, "trend_signal": 1, "fair_value": 2.960304, "relative_strength": 17.006115, "rate_of_change": 1.7759505022324544, "market_dynamics": 1.043164, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.07, "high": 3.3, "low": 2.98, "close": 3.28, "volume": 2218851}, "trend_line": 2.085667, "activity_lines": {"activity_5": 3.092, "activity_10": 3.077636, "activity_20": 2.636429, "activity_30": 2.362237}, "trend_signal": 1, "fair_value": 2.93383, "relative_strength": 25.705926, "rate_of_change": 2.038502935420739, "market_dynamics": 0.921872, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.28, "high": 3.3, "low": 2.59, "close": 2.69, "volume": 3952799}, "trend_line": 2.108, "activity_lines": {"activity_5": 2.987333, "activity_10": 3.011091, "activity_20": 2.678095, "activity_30": 2.401226}, "trend_signal": 1, "fair_value": 2.897869, "relative_strength": 6.21548, "rate_of_change": 1.0707845499785036, "market_dynamics": 0.815999, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.56, "close": 2.68, "volume": 3019815}, "trend_line": 2.134667, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.938, "activity_20": 2.71481, "activity_30": 2.438129}, "trend_signal": 1, "fair_value": 2.849022, "relative_strength": 3.667467, "rate_of_change": 1.2650379506641258, "market_dynamics": 0.55391, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.69, "high": 3.24, "low": 2.605, "close": 3.13, "volume": 3684836}, "trend_line": 2.178, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.954182, "activity_20": 2.789286, "activity_30": 2.502344}, "trend_signal": 1, "fair_value": 2.815112, "relative_strength": 20.027994, "rate_of_change": 2.0299653294869913, "market_dynamics": 0.380603, "expectation": {"probability": 42.8049, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.13, "high": 3.24, "low": 3.01, "close": 3.18, "volume": 4485840}, "trend_line": 2.225, "activity_lines": {"activity_5": 3.008, "activity_10": 2.989273, "activity_20": 2.860714, "activity_30": 2.566989}, "trend_signal": 1, "fair_value": 2.789792, "relative_strength": 21.939946, "rate_of_change": 2.157943067033983, "market_dynamics": 0.247835, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.18, "high": 3.345, "low": 3.035, "close": 3.07, "volume": 2686107}, "trend_line": 2.271333, "activity_lines": {"activity_5": 3.034, "activity_10": 3.011636, "activity_20": 2.912143, "activity_30": 2.621505}, "trend_signal": 1, "fair_value": 2.768253, "relative_strength": 18.021736, "rate_of_change": 2.082382022471898, "market_dynamics": 0.076511, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.08, "high": 3.585, "low": 3.04, "close": 3.54, "volume": 3337006}, "trend_line": 2.339, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.114, "activity_20": 2.999524, "activity_30": 2.703355}, "trend_signal": 1, "fair_value": 2.751394, "relative_strength": 35.364655, "rate_of_change": 2.9791756646867786, "market_dynamics": 0.06844, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.2, "close": 3.31, "volume": 1881072}, "trend_line": 2.396, "activity_lines": {"activity_5": 3.294, "activity_10": 3.159455, "activity_20": 3.053905, "activity_30": 2.766}, "trend_signal": 1, "fair_value": 2.738958, "relative_strength": 24.938541, "rate_of_change": 2.4369388627618616, "market_dynamics": -0.101885, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.32, "high": 3.45, "low": 3.15, "close": 3.42, "volume": 5327080}, "trend_line": 2.455667, "activity_lines": {"activity_5": 3.352, "activity_10": 3.216545, "activity_20": 3.109333, "activity_30": 2.832065}, "trend_signal": 1, "fair_value": 2.729535, "relative_strength": 27.989299, "rate_of_change": 2.4902754590985032, "market_dynamics": -0.071709, "expectation": {"probability": 37.239, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.44, "high": 3.665, "low": 3.33, "close": 3.65, "volume": 4910549}, "trend_line": 2.518667, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.310545, "activity_20": 3.177238, "activity_30": 2.909118}, "trend_signal": 1, "fair_value": 2.722035, "relative_strength": 36.945388, "rate_of_change": 2.5654944257507295, "market_dynamics": 0.175973, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.66, "high": 4.3053, "low": 3.62, "close": 4.08, "volume": 6292572}, "trend_line": 2.593333, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.471455, "activity_20": 3.274762, "activity_30": 3.009849}, "trend_signal": 1, "fair_value": 2.717676, "relative_strength": 51.182296, "rate_of_change": 2.9645046367780923, "market_dynamics": 0.434727, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.23, "high": 4.74, "low": 4.15, "close": 4.42, "volume": 7069933}, "trend_line": 2.679, "activity_lines": {"activity_5": 3.968, "activity_10": 3.679636, "activity_20": 3.394238, "activity_30": 3.127699}, "trend_signal": 1, "fair_value": 2.715881, "relative_strength": 66.736134, "rate_of_change": 3.303355180379841, "market_dynamics": 0.830804, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.45, "high": 4.64, "low": 4.02, "close": 4.08, "volume": 5771670}, "trend_line": 2.761333, "activity_lines": {"activity_5": 4.069333, "activity_10": 3.794545, "activity_20": 3.471857, "activity_30": 3.218086}, "trend_signal": 1, "fair_value": 2.711394, "relative_strength": 50.74839, "rate_of_change": 3.0732736095558124, "market_dynamics": 0.995212, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.15, "high": 4.31, "low": 3.92, "close": 4.09, "volume": 3558531}, "trend_line": 2.848, "activity_lines": {"activity_5": 4.122667, "activity_10": 3.885818, "activity_20": 3.545714, "activity_30": 3.303806}, "trend_signal": 1, "fair_value": 2.708253, "relative_strength": 47.633104, "rate_of_change": 3.1385928462811195, "market_dynamics": 1.014836, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.2, "high": 4.8, "low": 4.17, "close": 4.46, "volume": 3287481}, "trend_line": 2.957333, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.026909, "activity_20": 3.65281, "activity_30": 3.407806}, "trend_signal": 1, "fair_value": 2.709728, "relative_strength": 58.874576, "rate_of_change": 3.8389396067415857, "market_dynamics": 1.021636, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.41, "high": 4.43, "low": 3.63, "close": 4.04, "volume": 4568879}, "trend_line": 3.051333, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.068364, "activity_20": 3.715714, "activity_30": 3.477656}, "trend_signal": 1, "fair_value": 2.709343, "relative_strength": 45.568456, "rate_of_change": 3.178539582793005, "market_dynamics": 1.036441, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.03, "high": 4.36, "low": 3.87, "close": 3.96, "volume": 3503277}, "trend_line": 3.143, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.077636, "activity_20": 3.764952, "activity_30": 3.53628}, "trend_signal": 1, "fair_value": 2.709599, "relative_strength": 41.32312, "rate_of_change": 3.0041624431027265, "market_dynamics": 0.951282, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.95, "high": 4.29, "low": 3.91, "close": 4.02, "volume": 4127135}, "trend_line": 3.232667, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.090182, "activity_20": 3.813952, "activity_30": 3.59286}, "trend_signal": 1, "fair_value": 2.712356, "relative_strength": 44.462078, "rate_of_change": 2.8529112313076803, "market_dynamics": 0.872441, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.1, "high": 4.45, "low": 4.04, "close": 4.3, "volume": 2139841}, "trend_line": 3.328, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.140727, "activity_20": 3.884048, "activity_30": 3.66172}, "trend_signal": 1, "fair_value": 2.716715, "relative_strength": 47.519571, "rate_of_change": 2.949051046705388, "market_dynamics": 0.711336, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.23, "high": 4.62, "low": 2.94, "close": 3.29, "volume": 17695761}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.991636, "activity_20": 3.852476, "activity_30": 3.659269}, "trend_signal": 1, "fair_value": 2.717933, "relative_strength": 12.701336, "rate_of_change": 2.023227163461541, "market_dynamics": 0.28809, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.33, "high": 4.32, "low": 3.15, "close": 4.23, "volume": 8718488}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.947333, "activity_10": 4.02, "activity_20": 3.90919, "activity_30": 3.713118}, "trend_signal": 1, "fair_value": 2.724215, "relative_strength": 43.763758, "rate_of_change": 2.2972709893256376, "market_dynamics": 0.128021, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.23, "high": 4.2781, "low": 3.56, "close": 3.73, "volume": 10282203}, "trend_line": 3.516667, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.954727, "activity_20": 3.913762, "activity_30": 3.729677}, "trend_signal": 1, "fair_value": 2.725561, "relative_strength": 25.432618, "rate_of_change": 1.2476200813455032, "market_dynamics": -0.105038, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.74, "high": 3.89, "low": 3.345, "close": 3.51, "volume": 2844700}, "trend_line": 3.530667, "activity_lines": {"activity_5": 3.736, "activity_10": 3.862, "activity_20": 3.892429, "activity_30": 3.729247}, "trend_signal": 1, "fair_value": 2.723446, "relative_strength": 15.542003, "rate_of_change": 0.39810422766785236, "market_dynamics": -0.51693, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.47, "high": 3.64, "low": 3.46, "close": 3.52, "volume": 2918668}, "trend_line": 3.525667, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.781455, "activity_20": 3.868095, "activity_30": 3.728559}, "trend_signal": 1, "fair_value": 2.723253, "relative_strength": 16.218776, "rate_of_change": -0.1416163008292863, "market_dynamics": -0.703499, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.655, "high": 3.83, "low": 3.38, "close": 3.66, "volume": 3303570}, "trend_line": 3.528333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.736727, "activity_20": 3.855238, "activity_30": 3.737226}, "trend_signal": 1, "fair_value": 2.714663, "relative_strength": 17.92206, "rate_of_change": 0.07561689745514982, "market_dynamics": -0.982427, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.67, "high": 3.89, "low": 3.44, "close": 3.62, "volume": 3201284}, "trend_line": 3.556667, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.699273, "activity_20": 3.836286, "activity_30": 3.74314}, "trend_signal": 1, "fair_value": 2.70774, "relative_strength": 15.974577, "rate_of_change": 0.803042116489574, "market_dynamics": -1.135968, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.53, "high": 3.87, "low": 3.48, "close": 3.61, "volume": 2705491}, "trend_line": 3.586667, "activity_lines": {"activity_5": 3.604, "activity_10": 3.667636, "activity_20": 3.813762, "activity_30": 3.746581}, "trend_signal": 1, "fair_value": 2.69851, "relative_strength": 14.93921, "rate_of_change": 0.8434863314445744, "market_dynamics": -1.08698, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.61, "high": 3.81, "low": 3.25, "close": 3.61, "volume": 4159374}, "trend_line": 3.612, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.642364, "activity_20": 3.790905, "activity_30": 3.748086}, "trend_signal": 1, "fair_value": 2.691971, "relative_strength": 13.339618, "rate_of_change": 0.7063103432797155, "market_dynamics": -1.011205, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.58, "high": 4.195, "low": 3.58, "close": 4.01, "volume": 3891442}, "trend_line": 3.640667, "activity_lines": {"activity_5": 3.748, "activity_10": 3.697273, "activity_20": 3.804714, "activity_30": 3.773763}, "trend_signal": 1, "fair_value": 2.689471, "relative_strength": 24.447321, "rate_of_change": 0.793660022148394, "market_dynamics": -0.880304, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.01, "high": 4.23, "low": 3.66, "close": 3.99, "volume": 2492499}, "trend_line": 3.672667, "activity_lines": {"activity_5": 3.844, "activity_10": 3.753818, "activity_20": 3.81381, "activity_30": 3.796301}, "trend_signal": 1, "fair_value": 2.687163, "relative_strength": 23.805983, "rate_of_change": 0.8789598169785929, "market_dynamics": -0.714839, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.97, "high": 4.255, "low": 3.845, "close": 4.1, "volume": 4618015}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.817636, "activity_20": 3.831762, "activity_30": 3.823871}, "trend_signal": 1, "fair_value": 2.687804, "relative_strength": 24.186272, "rate_of_change": 0.7442275599720871, "market_dynamics": -0.466996, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.11, "high": 4.685, "low": 3.945, "close": 4.1, "volume": 3670696}, "trend_line": 3.747, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.883818, "activity_20": 3.849619, "activity_30": 3.849677}, "trend_signal": 1, "fair_value": 2.693958, "relative_strength": 23.333063, "rate_of_change": 1.2702702702702624, "market_dynamics": -0.251029, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.02, "high": 4.41, "low": 3.94, "close": 4.11, "volume": 5626284}, "trend_line": 3.794667, "activity_lines": {"activity_5": 4.082667, "activity_10": 3.945091, "activity_20": 3.869952, "activity_30": 3.873097}, "trend_signal": 1, "fair_value": 2.70274, "relative_strength": 24.710954, "rate_of_change": 1.272137710168138, "market_dynamics": -0.100348, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.03, "high": 4.98, "low": 4.03, "close": 4.13, "volume": 5295052}, "trend_line": 3.828, "activity_lines": {"activity_5": 4.105333, "activity_10": 3.999091, "activity_20": 3.892048, "activity_30": 3.894731}, "trend_signal": 1, "fair_value": 2.714856, "relative_strength": 25.790649, "rate_of_change": 0.8784169994363098, "market_dynamics": 0.166581, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.17, "high": 4.2999, "low": 3.84, "close": 3.86, "volume": 4706062}, "trend_line": 3.850667, "activity_lines": {"activity_5": 4.03, "activity_10": 3.992909, "activity_20": 3.888238, "activity_30": 3.896796}, "trend_signal": 1, "fair_value": 2.727292, "relative_strength": 18.319883, "rate_of_change": 0.592136886102409, "market_dynamics": 0.111972, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.605, "close": 3.7, "volume": 3083656}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.91, "activity_10": 3.954, "activity_20": 3.872048, "activity_30": 3.887075}, "trend_signal": 1, "fair_value": 2.73851, "relative_strength": 14.63669, "rate_of_change": 0.5453600635941749, "market_dynamics": 0.03193, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.69, "high": 3.97, "low": 3.56, "close": 3.78, "volume": 3697639}, "trend_line": 3.879667, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.928182, "activity_20": 3.865095, "activity_30": 3.881161}, "trend_signal": 0, "fair_value": 2.749663, "relative_strength": 11.796354, "rate_of_change": 0.20662934079816284, "market_dynamics": 0.029038, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.76, "high": 3.94, "low": 3.46, "close": 3.74, "volume": 3246210}, "trend_line": 3.894, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.892, "activity_20": 3.85519, "activity_30": 3.872151}, "trend_signal": 0, "fair_value": 2.759663, "relative_strength": 5.509701, "rate_of_change": 0.369438923495242, "market_dynamics": -0.197358, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.73, "high": 4.82, "low": 3.73, "close": 4.28, "volume": 6564534}, "trend_line": 3.922667, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.951636, "activity_20": 3.898048, "activity_30": 3.897054}, "trend_signal": 0, "fair_value": 2.772356, "relative_strength": 13.971946, "rate_of_change": 0.7361838726245505, "market_dynamics": 0.109469, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.26, "high": 4.33, "low": 3.87, "close": 3.94, "volume": 4452173}, "trend_line": 3.932333, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.944545, "activity_20": 3.908619, "activity_30": 3.898172}, "trend_signal": 0, "fair_value": 2.785176, "relative_strength": 3.205346, "rate_of_change": 0.24641398313952548, "market_dynamics": 0.219556, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.88, "high": 4.09, "low": 3.665, "close": 3.83, "volume": 4220901}, "trend_line": 3.924, "activity_lines": {"activity_5": 3.934, "activity_10": 3.918364, "activity_20": 3.905619, "activity_30": 3.89157}, "trend_signal": 0, "fair_value": 2.797163, "relative_strength": -1.581641, "rate_of_change": -0.2119098255412226, "market_dynamics": 0.134375, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.58, "high": 4.13, "low": 3.36, "close": 3.5, "volume": 9672039}, "trend_line": 3.893333, "activity_lines": {"activity_5": 3.796, "activity_10": 3.837091, "activity_20": 3.873095, "activity_30": 3.864215}, "trend_signal": 0, "fair_value": 2.804599, "relative_strength": -12.896509, "rate_of_change": -0.7815239551478026, "market_dynamics": 0.011848, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.5, "high": 3.71, "low": 3.19, "close": 3.25, "volume": 5357089}, "trend_line": 3.865667, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.721273, "activity_20": 3.817857, "activity_30": 3.82271}, "trend_signal": 0, "fair_value": 2.809087, "relative_strength": -19.622497, "rate_of_change": -0.71059937590748, "market_dynamics": -0.556775, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.26, "high": 3.45, "low": 3.1, "close": 3.39, "volume": 4488754}, "trend_line": 3.842333, "activity_lines": {"activity_5": 3.47, "activity_10": 3.646545, "activity_20": 3.77719, "activity_30": 3.792022}, "trend_signal": 0, "fair_value": 2.816202, "relative_strength": -16.975775, "rate_of_change": -0.6036215742328604, "market_dynamics": -0.887997, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.42, "high": 3.705, "low": 3.37, "close": 3.4, "volume": 2541336}, "trend_line": 3.807, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.587091, "activity_20": 3.738095, "activity_30": 3.763484}, "trend_signal": 0, "fair_value": 2.822035, "relative_strength": -17.690416, "rate_of_change": -0.9195715207401352, "market_dynamics": -1.147942, "expectation": {"probability": 47.8859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c014b0bf-2487-493d-b5b7-7d4c5141e2d0/", "share_image": "https://sharemaestro.com/terminal/c014b0bf-2487-493d-b5b7-7d4c5141e2d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}