{"ticker": {"uuid": "c01686f4-363d-46c5-9f1e-bf92712480b2", "symbol": "2803", "name": "Premia ETF Series - Premia CSI Caixin China Bedrock Economy ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2803 fell 6.19%, moving from 10.66 to 10.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.77 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "-6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.77"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.965, "high": 10.0, "low": 9.895, "close": 10.0, "volume": 10000}, "trend_line": 10.026833, "activity_lines": {"activity_5": 10.058667, "activity_10": 10.146182, "activity_20": 10.220976, "activity_30": 10.159247}, "trend_signal": 1, "fair_value": 8.320714, "relative_strength": 5.772471, "rate_of_change": 0.1848459678549816, "market_dynamics": -0.928963, "expectation": {"probability": 53.5698, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.499903, "high": 7.558637, "low": 7.477313, "close": 7.558637, "volume": 0}, "trend_line": 7.369031, "activity_lines": {"activity_5": 7.530023, "activity_10": 7.646286, "activity_20": 7.618597, "activity_30": 7.533977}, "trend_signal": 1, "fair_value": 7.240454, "relative_strength": 6.563837, "rate_of_change": 0.45370969667987443, "market_dynamics": -0.681161, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.540565, "high": 7.540565, "low": 7.48183, "close": 7.48183, "volume": 0}, "trend_line": 7.398247, "activity_lines": {"activity_5": 7.496589, "activity_10": 7.607185, "activity_20": 7.610034, "activity_30": 7.541254}, "trend_signal": 1, "fair_value": 7.251445, "relative_strength": 1.921108, "rate_of_change": 0.3964700379195027, "market_dynamics": -0.869389, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.423097, "high": 7.423097, "low": 7.188159, "close": 7.188159, "volume": 0}, "trend_line": 7.416771, "activity_lines": {"activity_5": 7.391771, "activity_10": 7.517564, "activity_20": 7.574514, "activity_30": 7.5277}, "trend_signal": 0, "fair_value": 7.260742, "relative_strength": 3.660024, "rate_of_change": 0.2503836381780739, "market_dynamics": -0.9378, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.124907, "high": 7.228822, "low": 7.124907, "close": 7.228822, "volume": 0}, "trend_line": 7.428819, "activity_lines": {"activity_5": 7.330628, "activity_10": 7.446015, "activity_20": 7.544157, "activity_30": 7.515575}, "trend_signal": 0, "fair_value": 7.267765, "relative_strength": 3.885633, "rate_of_change": 0.16244265867181362, "market_dynamics": -1.029596, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.323699, "high": 7.341772, "low": 7.274002, "close": 7.274002, "volume": 0}, "trend_line": 7.433488, "activity_lines": {"activity_5": 7.291471, "activity_10": 7.392374, "activity_20": 7.518814, "activity_30": 7.505586}, "trend_signal": 0, "fair_value": 7.271707, "relative_strength": 7.34636, "rate_of_change": 0.06284982848552122, "market_dynamics": -1.095264, "expectation": {"probability": 55.4959, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.283038, "high": 7.477313, "low": 7.283038, "close": 7.477313, "volume": 0}, "trend_line": 7.449753, "activity_lines": {"activity_5": 7.335146, "activity_10": 7.385967, "activity_20": 7.512639, "activity_30": 7.508414}, "trend_signal": 0, "fair_value": 7.279055, "relative_strength": 4.166256, "rate_of_change": 0.21880710643510343, "market_dynamics": -1.098369, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.450204, "high": 7.450204, "low": 7.418578, "close": 7.418578, "volume": 0}, "trend_line": 7.471439, "activity_lines": {"activity_5": 7.364663, "activity_10": 7.379148, "activity_20": 7.500053, "activity_30": 7.506403}, "trend_signal": 0, "fair_value": 7.286135, "relative_strength": 4.951958, "rate_of_change": 0.29109689945424866, "market_dynamics": -1.020053, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.400506, "high": 7.761948, "low": 7.400506, "close": 7.761948, "volume": 0}, "trend_line": 7.503818, "activity_lines": {"activity_5": 7.512854, "activity_10": 7.44314, "activity_20": 7.520664, "activity_30": 7.525145}, "trend_signal": 0, "fair_value": 7.294927, "relative_strength": 4.99445, "rate_of_change": 0.4333703320069897, "market_dynamics": -0.748466, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.816817, "high": 7.840178, "low": 7.770093, "close": 7.840178, "volume": 6000}, "trend_line": 7.527811, "activity_lines": {"activity_5": 7.64887, "activity_10": 7.519137, "activity_20": 7.546294, "activity_30": 7.546846}, "trend_signal": 0, "fair_value": 7.303424, "relative_strength": 7.780765, "rate_of_change": 0.31974389570749095, "market_dynamics": -0.361143, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.765421, "high": 7.765421, "low": 7.541149, "close": 7.541149, "volume": 0}, "trend_line": 7.535812, "activity_lines": {"activity_5": 7.644451, "activity_10": 7.531539, "activity_20": 7.541933, "activity_30": 7.547706}, "trend_signal": 0, "fair_value": 7.309288, "relative_strength": 5.964662, "rate_of_change": 0.10628587779369257, "market_dynamics": -0.286086, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.50377, "high": 7.50377, "low": 7.414996, "close": 7.414996, "volume": 0}, "trend_line": 7.535392, "activity_lines": {"activity_5": 7.580172, "activity_10": 7.520255, "activity_20": 7.525855, "activity_30": 7.539912}, "trend_signal": 0, "fair_value": 7.314042, "relative_strength": 10.389337, "rate_of_change": -0.005573387446503269, "market_dynamics": -0.236203, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.312204, "high": 7.358928, "low": 7.312204, "close": 7.344911, "volume": 0}, "trend_line": 7.52375, "activity_lines": {"activity_5": 7.496686, "activity_10": 7.498839, "activity_20": 7.503485, "activity_30": 7.527623}, "trend_signal": 0, "fair_value": 7.318429, "relative_strength": 8.002269, "rate_of_change": -0.1544976027789948, "market_dynamics": -0.367769, "expectation": {"probability": 58.9422, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.405651, "high": 7.405651, "low": 7.340239, "close": 7.340239, "volume": 0}, "trend_line": 7.519783, "activity_lines": {"activity_5": 7.416554, "activity_10": 7.479063, "activity_20": 7.482075, "activity_30": 7.515783}, "trend_signal": 0, "fair_value": 7.323033, "relative_strength": 6.152204, "rate_of_change": -0.05272636650605599, "market_dynamics": -0.562583, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.494426, "high": 7.494426, "low": 7.326221, "close": 7.326221, "volume": 0}, "trend_line": 7.51806, "activity_lines": {"activity_5": 7.359862, "activity_10": 7.453974, "activity_20": 7.461403, "activity_30": 7.503295}, "trend_signal": 0, "fair_value": 7.328317, "relative_strength": 6.790893, "rate_of_change": -0.022912895225834857, "market_dynamics": -0.569092, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.344911, "high": 7.368272, "low": 7.344911, "close": 7.368272, "volume": 5000}, "trend_line": 7.522557, "activity_lines": {"activity_5": 7.351452, "activity_10": 7.434759, "activity_20": 7.446811, "activity_30": 7.493632}, "trend_signal": 0, "fair_value": 7.332139, "relative_strength": 7.272275, "rate_of_change": 0.059815963160705705, "market_dynamics": -0.435741, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.368272, "high": 7.396306, "low": 7.335566, "close": 7.396306, "volume": 0}, "trend_line": 7.52558, "activity_lines": {"activity_5": 7.363911, "activity_10": 7.418927, "activity_20": 7.437129, "activity_30": 7.485486}, "trend_signal": 0, "fair_value": 7.338312, "relative_strength": 8.20666, "rate_of_change": 0.04018580384302539, "market_dynamics": -0.356972, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.3636, "high": 7.400979, "low": 7.326221, "close": 7.400979, "volume": 0}, "trend_line": 7.52153, "activity_lines": {"activity_5": 7.379174, "activity_10": 7.405418, "activity_20": 7.430967, "activity_30": 7.477448}, "trend_signal": 0, "fair_value": 7.34468, "relative_strength": 9.550609, "rate_of_change": -0.05381645002776454, "market_dynamics": -0.267074, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.279498, "high": 7.279498, "low": 7.218758, "close": 7.251464, "volume": 0}, "trend_line": 7.521531, "activity_lines": {"activity_5": 7.340861, "activity_10": 7.365044, "activity_20": 7.412844, "activity_30": 7.460024}, "trend_signal": 0, "fair_value": 7.348825, "relative_strength": 9.090086, "rate_of_change": 1.329516734148209e-05, "market_dynamics": -0.266358, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.251464, "high": 7.260809, "low": 7.214085, "close": 7.251464, "volume": 0}, "trend_line": 7.512497, "activity_lines": {"activity_5": 7.308466, "activity_10": 7.333952, "activity_20": 7.396571, "activity_30": 7.4426}, "trend_signal": 0, "fair_value": 7.351898, "relative_strength": 6.97769, "rate_of_change": -0.12010852577753986, "market_dynamics": -0.429943, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.237447, "high": 7.237447, "low": 7.031864, "close": 7.031864, "volume": 0}, "trend_line": 7.493432, "activity_lines": {"activity_5": 7.207855, "activity_10": 7.273636, "activity_20": 7.359771, "activity_30": 7.411592}, "trend_signal": 0, "fair_value": 7.353124, "relative_strength": 7.505821, "rate_of_change": -0.25377713961149595, "market_dynamics": -0.714745, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.00383, "high": 7.073915, "low": 7.00383, "close": 7.073915, "volume": 1500}, "trend_line": 7.479383, "activity_lines": {"activity_5": 7.143689, "activity_10": 7.230226, "activity_20": 7.329204, "activity_30": 7.384526}, "trend_signal": 0, "fair_value": 7.356406, "relative_strength": 6.752434, "rate_of_change": -0.18748418615128526, "market_dynamics": -1.029696, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.059898, "high": 7.059898, "low": 7.045881, "close": 7.045881, "volume": 0}, "trend_line": 7.45958, "activity_lines": {"activity_5": 7.09167, "activity_10": 7.18792, "activity_20": 7.298275, "activity_30": 7.356558}, "trend_signal": 0, "fair_value": 7.357363, "relative_strength": 4.652364, "rate_of_change": -0.26476782911104374, "market_dynamics": -1.247122, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.092605, "high": 7.092605, "low": 7.017848, "close": 7.017848, "volume": 0}, "trend_line": 7.434325, "activity_lines": {"activity_5": 7.05398, "activity_10": 7.145954, "activity_20": 7.266753, "activity_30": 7.328059}, "trend_signal": 0, "fair_value": 7.358059, "relative_strength": 6.870392, "rate_of_change": -0.33855793489713343, "market_dynamics": -1.401868, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.017848, "high": 7.101949, "low": 7.017848, "close": 7.097277, "volume": 0}, "trend_line": 7.41217, "activity_lines": {"activity_5": 7.058341, "activity_10": 7.124292, "activity_20": 7.243606, "activity_30": 7.306314}, "trend_signal": 0, "fair_value": 7.357724, "relative_strength": 6.314547, "rate_of_change": -0.29800957047210863, "market_dynamics": -1.379703, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.139328, "high": 7.251464, "low": 7.139328, "close": 7.228102, "volume": 0}, "trend_line": 7.391814, "activity_lines": {"activity_5": 7.116589, "activity_10": 7.130578, "activity_20": 7.233545, "activity_30": 7.294439}, "trend_signal": 0, "fair_value": 7.357623, "relative_strength": 7.440491, "rate_of_change": -0.27462942700989856, "market_dynamics": -1.253822, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.209413, "high": 7.209413, "low": 7.172035, "close": 7.172035, "volume": 500}, "trend_line": 7.362814, "activity_lines": {"activity_5": 7.143066, "activity_10": 7.129219, "activity_20": 7.218363, "activity_30": 7.28026}, "trend_signal": 0, "fair_value": 7.356805, "relative_strength": 10.900346, "rate_of_change": -0.3923258891525127, "market_dynamics": -1.055685, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.172035, "high": 7.172035, "low": 7.02252, "close": 7.02252, "volume": 0}, "trend_line": 7.33425, "activity_lines": {"activity_5": 7.113163, "activity_10": 7.104753, "activity_20": 7.190396, "activity_30": 7.258305}, "trend_signal": 0, "fair_value": 7.356624, "relative_strength": 11.48663, "rate_of_change": -0.3879494986563596, "market_dynamics": -0.974403, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.02252, "high": 7.073915, "low": 7.02252, "close": 7.059898, "volume": 0}, "trend_line": 7.314915, "activity_lines": {"activity_5": 7.097277, "activity_10": 7.093964, "activity_20": 7.167874, "activity_30": 7.240605}, "trend_signal": 0, "fair_value": 7.356489, "relative_strength": 8.693168, "rate_of_change": -0.26362613764188403, "market_dynamics": -0.839749, "expectation": {"probability": 55.4451, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.050554, "high": 7.050554, "low": 6.980468, "close": 6.980468, "volume": 0}, "trend_line": 7.303173, "activity_lines": {"activity_5": 7.052111, "activity_10": 7.072216, "activity_20": 7.14113, "activity_30": 7.219028}, "trend_signal": 0, "fair_value": 7.356615, "relative_strength": 9.99448, "rate_of_change": -0.16052134577093402, "market_dynamics": -0.905022, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.980468, "high": 7.06457, "low": 6.980468, "close": 7.06457, "volume": 0}, "trend_line": 7.288662, "activity_lines": {"activity_5": 7.042766, "activity_10": 7.070687, "activity_20": 7.12649, "activity_30": 7.203634}, "trend_signal": 0, "fair_value": 7.356621, "relative_strength": 6.328639, "rate_of_change": -0.1986944578746761, "market_dynamics": -0.872892, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.06457, "high": 7.06457, "low": 7.06457, "close": 7.06457, "volume": 0}, "trend_line": 7.272193, "activity_lines": {"activity_5": 7.044323, "activity_10": 7.068563, "activity_20": 7.114119, "activity_30": 7.189177}, "trend_signal": 0, "fair_value": 7.355307, "relative_strength": 9.147244, "rate_of_change": -0.2259536798386416, "market_dynamics": -0.673797, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.975796, "high": 6.975796, "low": 6.966452, "close": 6.966452, "volume": 0}, "trend_line": 7.255013, "activity_lines": {"activity_5": 7.020339, "activity_10": 7.048769, "activity_20": 7.094073, "activity_30": 7.169451}, "trend_signal": 0, "fair_value": 7.353116, "relative_strength": 9.059507, "rate_of_change": -0.2362423549539974, "market_dynamics": -0.567822, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.966452, "high": 6.966452, "low": 6.844971, "close": 6.844971, "volume": 0}, "trend_line": 7.243574, "activity_lines": {"activity_5": 6.959599, "activity_10": 7.008333, "activity_20": 7.064259, "activity_30": 7.142997}, "trend_signal": 0, "fair_value": 7.350476, "relative_strength": 13.09926, "rate_of_change": -0.15767028949500433, "market_dynamics": -0.483184, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.648733, "high": 7.16269, "low": 6.648733, "close": 7.16269, "volume": 10000}, "trend_line": 7.241369, "activity_lines": {"activity_5": 7.019093, "activity_10": 7.028806, "activity_20": 7.067063, "activity_30": 7.137779}, "trend_signal": 0, "fair_value": 7.351633, "relative_strength": 12.970638, "rate_of_change": -0.030440774126142878, "market_dynamics": -0.10086, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.167362, "high": 7.167362, "low": 6.929073, "close": 6.929073, "volume": 0}, "trend_line": 7.229872, "activity_lines": {"activity_5": 6.988567, "activity_10": 7.005614, "activity_20": 7.048395, "activity_30": 7.117631}, "trend_signal": 0, "fair_value": 7.35099, "relative_strength": 11.682002, "rate_of_change": -0.15876832129393523, "market_dynamics": -0.062062, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.812264, "high": 7.139328, "low": 6.812264, "close": 7.139328, "volume": 0}, "trend_line": 7.218606, "activity_lines": {"activity_5": 7.03716, "activity_10": 7.026088, "activity_20": 7.051844, "activity_30": 7.111789}, "trend_signal": 0, "fair_value": 7.350127, "relative_strength": 12.942025, "rate_of_change": -0.15582571862959674, "market_dynamics": 0.18228, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.139328, "high": 7.246792, "low": 7.139328, "close": 7.246792, "volume": 0}, "trend_line": 7.212879, "activity_lines": {"activity_5": 7.116589, "activity_10": 7.066694, "activity_20": 7.066751, "activity_30": 7.113608}, "trend_signal": 0, "fair_value": 7.348469, "relative_strength": 9.981532, "rate_of_change": -0.07933664754663518, "market_dynamics": 0.606028, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.246792, "high": 7.44303, "low": 7.246792, "close": 7.44303, "volume": 0}, "trend_line": 7.202249, "activity_lines": {"activity_5": 7.242743, "activity_10": 7.138903, "activity_20": 7.101082, "activity_30": 7.128456}, "trend_signal": 0, "fair_value": 7.349141, "relative_strength": 9.934634, "rate_of_change": -0.14737527137222067, "market_dynamics": 0.709135, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.391634, "high": 7.424341, "low": 7.372944, "close": 7.424341, "volume": 0}, "trend_line": 7.188388, "activity_lines": {"activity_5": 7.322795, "activity_10": 7.200748, "activity_20": 7.13272, "activity_30": 7.142785}, "trend_signal": 0, "fair_value": 7.349171, "relative_strength": 10.132417, "rate_of_change": -0.19245377381426754, "market_dynamics": 1.059723, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.424341, "high": 7.485081, "low": 7.424341, "close": 7.485081, "volume": 0}, "trend_line": 7.186519, "activity_lines": {"activity_5": 7.405651, "activity_10": 7.265566, "activity_20": 7.16932, "activity_30": 7.161926}, "trend_signal": 0, "fair_value": 7.349672, "relative_strength": 12.198733, "rate_of_change": -0.02600026598453117, "market_dynamics": 1.240807, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.508442, "high": 7.508442, "low": 7.44303, "close": 7.44303, "volume": 0}, "trend_line": 7.187453, "activity_lines": {"activity_5": 7.437423, "activity_10": 7.315093, "activity_20": 7.199757, "activity_30": 7.178475}, "trend_signal": 0, "fair_value": 7.350014, "relative_strength": 8.809903, "rate_of_change": 0.012996556469133254, "market_dynamics": 1.300636, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.44303, "high": 7.466392, "low": 7.391634, "close": 7.391634, "volume": 0}, "trend_line": 7.189011, "activity_lines": {"activity_5": 7.431816, "activity_10": 7.348394, "activity_20": 7.223541, "activity_30": 7.191648}, "trend_signal": 1, "fair_value": 7.350797, "relative_strength": 9.168983, "rate_of_change": 0.02167666348566273, "market_dynamics": 1.207952, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.354255, "high": 7.368272, "low": 7.349583, "close": 7.349583, "volume": 10000}, "trend_line": 7.189322, "activity_lines": {"activity_5": 7.402536, "activity_10": 7.366319, "activity_20": 7.241674, "activity_30": 7.202008}, "trend_signal": 1, "fair_value": 7.35054, "relative_strength": 7.883883, "rate_of_change": 0.0043260470737901255, "market_dynamics": 1.218698, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.489754, "high": 7.513115, "low": 7.489754, "close": 7.513115, "volume": 0}, "trend_line": 7.195552, "activity_lines": {"activity_5": 7.433997, "activity_10": 7.404802, "activity_20": 7.273802, "activity_30": 7.222898}, "trend_signal": 1, "fair_value": 7.351496, "relative_strength": 8.707947, "rate_of_change": 0.08665629387583978, "market_dynamics": 1.184008, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.513115, "high": 7.513115, "low": 7.457047, "close": 7.457047, "volume": 0}, "trend_line": 7.198511, "activity_lines": {"activity_5": 7.440849, "activity_10": 7.426719, "activity_20": 7.29861, "activity_30": 7.239768}, "trend_signal": 1, "fair_value": 7.352203, "relative_strength": 7.583059, "rate_of_change": 0.04112262686726066, "market_dynamics": 1.099371, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.541149, "high": 7.648613, "low": 7.527132, "close": 7.648613, "volume": 0}, "trend_line": 7.206921, "activity_lines": {"activity_5": 7.513427, "activity_10": 7.473867, "activity_20": 7.340572, "activity_30": 7.268807}, "trend_signal": 1, "fair_value": 7.35378, "relative_strength": 13.285138, "rate_of_change": 0.1168297165900069, "market_dynamics": 1.190713, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.639268, "high": 7.639268, "low": 7.555166, "close": 7.592545, "volume": 0}, "trend_line": 7.213307, "activity_lines": {"activity_5": 7.553609, "activity_10": 7.501562, "activity_20": 7.374925, "activity_30": 7.293686}, "trend_signal": 1, "fair_value": 7.354943, "relative_strength": 3.190993, "rate_of_change": 0.08860926878482507, "market_dynamics": 1.211006, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.639268, "high": 7.868212, "low": 7.639268, "close": 7.849522, "volume": 90000}, "trend_line": 7.233242, "activity_lines": {"activity_5": 7.666056, "activity_10": 7.569693, "activity_20": 7.431038, "activity_30": 7.334732}, "trend_signal": 1, "fair_value": 7.356928, "relative_strength": 1.809718, "rate_of_change": 0.27636422517438075, "market_dynamics": 1.340592, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.807471, "high": 7.812143, "low": 7.760748, "close": 7.812143, "volume": 0}, "trend_line": 7.251931, "activity_lines": {"activity_5": 7.732714, "activity_10": 7.623637, "activity_20": 7.47983, "activity_30": 7.372081}, "trend_signal": 1, "fair_value": 7.358152, "relative_strength": -1.328989, "rate_of_change": 0.25837653433965263, "market_dynamics": 1.474261, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.891574, "high": 7.952315, "low": 7.858867, "close": 7.952315, "volume": 22000}, "trend_line": 7.282613, "activity_lines": {"activity_5": 7.826161, "activity_10": 7.696015, "activity_20": 7.538012, "activity_30": 7.417267}, "trend_signal": 1, "fair_value": 7.360796, "relative_strength": -2.651204, "rate_of_change": 0.42308731288259155, "market_dynamics": 1.534905, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.928952, "high": 7.928952, "low": 7.751404, "close": 7.751404, "volume": 0}, "trend_line": 7.305196, "activity_lines": {"activity_5": 7.81962, "activity_10": 7.72337, "activity_20": 7.572832, "activity_30": 7.447511}, "trend_signal": 1, "fair_value": 7.360448, "relative_strength": -0.410114, "rate_of_change": 0.3100947420932572, "market_dynamics": 1.466718, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.793455, "high": 7.793455, "low": 7.728043, "close": 7.728043, "volume": 37500}, "trend_line": 7.327935, "activity_lines": {"activity_5": 7.798439, "activity_10": 7.74087, "activity_20": 7.602156, "activity_30": 7.474792}, "trend_signal": 1, "fair_value": 7.360583, "relative_strength": 2.048125, "rate_of_change": 0.31127159353425304, "market_dynamics": 1.292722, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.685991, "high": 7.690663, "low": 7.606562, "close": 7.639268, "volume": 66450}, "trend_line": 7.348649, "activity_lines": {"activity_5": 7.738633, "activity_10": 7.736113, "activity_20": 7.619399, "activity_30": 7.494878}, "trend_signal": 1, "fair_value": 7.360093, "relative_strength": -0.821139, "rate_of_change": 0.28267172129665313, "market_dynamics": 1.090491, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.564511, "high": 7.564511, "low": 7.508442, "close": 7.517787, "volume": 0}, "trend_line": 7.362666, "activity_lines": {"activity_5": 7.652351, "activity_10": 7.704001, "activity_20": 7.621291, "activity_30": 7.50579}, "trend_signal": 1, "fair_value": 7.360282, "relative_strength": -0.294232, "rate_of_change": 0.19074254328924875, "market_dynamics": 0.570618, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.499097, "high": 7.499097, "low": 7.438357, "close": 7.438357, "volume": 16500}, "trend_line": 7.369674, "activity_lines": {"activity_5": 7.559215, "activity_10": 7.657363, "activity_20": 7.613926, "activity_30": 7.510673}, "trend_signal": 1, "fair_value": 7.359604, "relative_strength": -1.966155, "rate_of_change": 0.09518291336317447, "market_dynamics": 0.136615, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.400979, "high": 7.400979, "low": 7.377617, "close": 7.377617, "volume": 0}, "trend_line": 7.376527, "activity_lines": {"activity_5": 7.480097, "activity_10": 7.60002, "activity_20": 7.598352, "activity_30": 7.511186}, "trend_signal": 1, "fair_value": 7.359719, "relative_strength": -1.22051, "rate_of_change": 0.09298918785282011, "market_dynamics": -0.340527, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.485081, "high": 7.485081, "low": 7.419668, "close": 7.419668, "volume": 0}, "trend_line": 7.389765, "activity_lines": {"activity_5": 7.439915, "activity_10": 7.555251, "activity_20": 7.585647, "activity_30": 7.513969}, "trend_signal": 1, "fair_value": 7.360599, "relative_strength": -1.203222, "rate_of_change": 0.17946114750206182, "market_dynamics": -0.709094, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.386962, "high": 7.44303, "low": 7.386962, "close": 7.44303, "volume": 0}, "trend_line": 7.402536, "activity_lines": {"activity_5": 7.428078, "activity_10": 7.517872, "activity_20": 7.574345, "activity_30": 7.517405}, "trend_signal": 1, "fair_value": 7.361463, "relative_strength": -3.662596, "rate_of_change": 0.1728201099764318, "market_dynamics": -0.817021, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.447702, "high": 7.461719, "low": 7.447702, "close": 7.461719, "volume": 0}, "trend_line": 7.418578, "activity_lines": {"activity_5": 7.435554, "activity_10": 7.491282, "activity_20": 7.564822, "activity_30": 7.521224}, "trend_signal": 1, "fair_value": 7.362777, "relative_strength": 1.252919, "rate_of_change": 0.21670951684666656, "market_dynamics": -0.848673, "expectation": {"probability": 50.5566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.424341, "high": 7.424341, "low": 7.340239, "close": 7.340239, "volume": 0}, "trend_line": 7.427767, "activity_lines": {"activity_5": 7.406274, "activity_10": 7.448976, "activity_20": 7.543552, "activity_30": 7.516169}, "trend_signal": 0, "fair_value": 7.365462, "relative_strength": 1.731969, "rate_of_change": 0.12386470830393795, "market_dynamics": -0.884598, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.340239, "high": 7.44163, "low": 7.298187, "close": 7.422327, "volume": 0}, "trend_line": 7.439692, "activity_lines": {"activity_5": 7.410898, "activity_10": 7.432724, "activity_20": 7.530789, "activity_30": 7.515819}, "trend_signal": 0, "fair_value": 7.368221, "relative_strength": 3.157776, "rate_of_change": 0.16054623145825309, "market_dynamics": -0.893425, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.407849, "high": 7.407849, "low": 7.340285, "close": 7.340285, "volume": 0}, "trend_line": 7.452153, "activity_lines": {"activity_5": 7.385195, "activity_10": 7.407539, "activity_20": 7.510312, "activity_30": 7.509405}, "trend_signal": 0, "fair_value": 7.368956, "relative_strength": 0.997368, "rate_of_change": 0.16749349301019525, "market_dynamics": -0.942531, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.340285, "high": 7.388545, "low": 7.340285, "close": 7.388545, "volume": 0}, "trend_line": 7.470272, "activity_lines": {"activity_5": 7.38087, "activity_10": 7.398178, "activity_20": 7.494675, "activity_30": 7.505301}, "trend_signal": 0, "fair_value": 7.370311, "relative_strength": -0.370004, "rate_of_change": 0.24313778850218928, "market_dynamics": -0.994881, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.480238, "high": 7.480238, "low": 7.431978, "close": 7.431978, "volume": 0}, "trend_line": 7.479249, "activity_lines": {"activity_5": 7.394655, "activity_10": 7.401273, "activity_20": 7.482989, "activity_30": 7.502831}, "trend_signal": 0, "fair_value": 7.371041, "relative_strength": -0.894048, "rate_of_change": 0.12016965379574773, "market_dynamics": -0.963231, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.431978, "high": 7.431978, "low": 7.354763, "close": 7.364415, "volume": 0}, "trend_line": 7.49376, "activity_lines": {"activity_5": 7.387901, "activity_10": 7.393643, "activity_20": 7.465255, "activity_30": 7.495422}, "trend_signal": 0, "fair_value": 7.369048, "relative_strength": -3.896642, "rate_of_change": 0.19401680569800148, "market_dynamics": -1.01357, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.320982, "high": 7.320982, "low": 7.253418, "close": 7.253418, "volume": 0}, "trend_line": 7.497563, "activity_lines": {"activity_5": 7.342537, "activity_10": 7.367177, "activity_20": 7.437391, "activity_30": 7.479916}, "trend_signal": 0, "fair_value": 7.364168, "relative_strength": -2.447753, "rate_of_change": 0.05074888974293873, "market_dynamics": -1.059054, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.074857, "high": 7.074857, "low": 7.031424, "close": 7.031424, "volume": 0}, "trend_line": 7.490384, "activity_lines": {"activity_5": 7.234436, "activity_10": 7.302606, "activity_20": 7.390266, "activity_30": 7.449843}, "trend_signal": 0, "fair_value": 7.35891, "relative_strength": -5.022149, "rate_of_change": -0.09575111272823865, "market_dynamics": -1.166014, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.031424, "high": 7.147247, "low": 7.031424, "close": 7.147247, "volume": 0}, "trend_line": 7.480525, "activity_lines": {"activity_5": 7.185533, "activity_10": 7.266154, "activity_20": 7.356845, "activity_30": 7.427705}, "trend_signal": 0, "fair_value": 7.354339, "relative_strength": -8.085512, "rate_of_change": -0.13162209040283673, "market_dynamics": -1.244535, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.23894, "high": 8.035223, "low": 7.23894, "close": 8.035223, "volume": 500}, "trend_line": 7.500887, "activity_lines": {"activity_5": 7.448708, "activity_10": 7.396529, "activity_20": 7.411336, "activity_30": 7.463492}, "trend_signal": 0, "fair_value": 7.356561, "relative_strength": -8.446578, "rate_of_change": 0.27220014638009427, "market_dynamics": -0.741133, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.590209, "high": 9.391318, "low": 8.56608, "close": 9.391318, "volume": 13500}, "trend_line": 7.564429, "activity_lines": {"activity_5": 8.123699, "activity_10": 7.763039, "activity_20": 7.593917, "activity_30": 7.585455}, "trend_signal": 1, "fair_value": 7.367025, "relative_strength": -2.892506, "rate_of_change": 0.8471264798416506, "market_dynamics": -0.00822, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.608486, "high": 9.777395, "low": 8.271695, "close": 8.479212, "volume": 7500}, "trend_line": 7.598968, "activity_lines": {"activity_5": 8.359528, "activity_10": 7.92642, "activity_20": 7.682779, "activity_30": 7.644473}, "trend_signal": 1, "fair_value": 7.3728, "relative_strength": -6.163479, "rate_of_change": 0.4565975832412538, "market_dynamics": 0.670816, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.479212, "high": 8.479212, "low": 8.141396, "close": 8.368215, "volume": 0}, "trend_line": 7.631521, "activity_lines": {"activity_5": 8.476638, "activity_10": 8.050403, "activity_20": 7.757604, "activity_30": 7.694102}, "trend_signal": 1, "fair_value": 7.37727, "relative_strength": -5.367127, "rate_of_change": 0.4283871178296849, "market_dynamics": 1.211838, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.300652, "high": 8.358562, "low": 8.300652, "close": 8.358562, "volume": 0}, "trend_line": 7.665153, "activity_lines": {"activity_5": 8.501411, "activity_10": 8.153942, "activity_20": 7.828461, "activity_30": 7.741008}, "trend_signal": 1, "fair_value": 7.382667, "relative_strength": -4.491353, "rate_of_change": 0.44069851868323345, "market_dynamics": 1.176706, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.363389, "high": 8.363389, "low": 8.271695, "close": 8.339259, "volume": 0}, "trend_line": 7.692692, "activity_lines": {"activity_5": 8.438995, "activity_10": 8.236334, "activity_20": 7.894054, "activity_30": 7.784499}, "trend_signal": 1, "fair_value": 7.388958, "relative_strength": -4.356575, "rate_of_change": 0.35927528126313957, "market_dynamics": 0.939927, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.435778, "high": 8.706033, "low": 8.435778, "close": 8.623991, "volume": 0}, "trend_line": 7.73159, "activity_lines": {"activity_5": 8.451221, "activity_10": 8.354, "activity_20": 7.982853, "activity_30": 7.844583}, "trend_signal": 1, "fair_value": 7.396057, "relative_strength": -2.185041, "rate_of_change": 0.5056487377890556, "market_dynamics": 0.817134, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.464734, "high": 8.464734, "low": 8.252392, "close": 8.252392, "volume": 500}, "trend_line": 7.751716, "activity_lines": {"activity_5": 8.390736, "activity_10": 8.381201, "activity_20": 8.030615, "activity_30": 7.878183}, "trend_signal": 1, "fair_value": 7.40052, "relative_strength": -0.20923, "rate_of_change": 0.26030868165539445, "market_dynamics": 0.723669, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.271695, "high": 8.305477, "low": 8.088309, "close": 8.088309, "volume": 0}, "trend_line": 7.768241, "activity_lines": {"activity_5": 8.290678, "activity_10": 8.360405, "activity_20": 8.058585, "activity_30": 7.899899}, "trend_signal": 1, "fair_value": 7.404015, "relative_strength": -1.234648, "rate_of_change": 0.21317860458251667, "market_dynamics": 0.595052, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.069005, "high": 8.184828, "low": 8.049702, "close": 8.184828, "volume": 1000}, "trend_line": 7.779418, "activity_lines": {"activity_5": 8.241453, "activity_10": 8.337943, "activity_20": 8.092564, "activity_30": 7.926775}, "trend_signal": 1, "fair_value": 7.407282, "relative_strength": -1.031192, "rate_of_change": 0.1438807060697524, "market_dynamics": 0.482851, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.184828, "high": 8.344086, "low": 8.184828, "close": 8.344086, "volume": 9000}, "trend_line": 7.797149, "activity_lines": {"activity_5": 8.256896, "activity_10": 8.325571, "activity_20": 8.138177, "activity_30": 7.963205}, "trend_signal": 1, "fair_value": 7.410551, "relative_strength": -1.307395, "rate_of_change": 0.22792193452004234, "market_dynamics": 0.421468, "expectation": {"probability": 43.7021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.681902, "high": 8.681902, "low": 8.329607, "close": 8.329607, "volume": 0}, "trend_line": 7.809726, "activity_lines": {"activity_5": 8.267192, "activity_10": 8.304951, "activity_20": 8.17821, "activity_30": 7.997557}, "trend_signal": 1, "fair_value": 7.413615, "relative_strength": -1.983734, "rate_of_change": 0.16130254789282958, "market_dynamics": 0.314929, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.329607, "high": 8.329607, "low": 8.208959, "close": 8.208959, "volume": 0}, "trend_line": 7.824978, "activity_lines": {"activity_5": 8.256896, "activity_10": 8.281699, "activity_20": 8.202041, "activity_30": 8.023314}, "trend_signal": 1, "fair_value": 7.415737, "relative_strength": -2.127874, "rate_of_change": 0.195294943766265, "market_dynamics": 0.218427, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.208959, "high": 8.305477, "low": 8.208959, "close": 8.305477, "volume": 0}, "trend_line": 7.844225, "activity_lines": {"activity_5": 8.281669, "activity_10": 8.280909, "activity_20": 8.231318, "activity_30": 8.054314}, "trend_signal": 1, "fair_value": 7.418646, "relative_strength": -2.795217, "rate_of_change": 0.24596874265972396, "market_dynamics": 0.094976, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.334434, "high": 8.334434, "low": 7.953182, "close": 7.953182, "volume": 0}, "trend_line": 7.854689, "activity_lines": {"activity_5": 8.174533, "activity_10": 8.217206, "activity_20": 8.222448, "activity_30": 8.061344}, "trend_signal": 1, "fair_value": 7.41828, "relative_strength": -5.256927, "rate_of_change": 0.13339749943429474, "market_dynamics": -0.231508, "expectation": {"probability": 44.1573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.938705, "high": 7.938705, "low": 7.789099, "close": 7.789099, "volume": 0}, "trend_line": 7.863733, "activity_lines": {"activity_5": 8.028145, "activity_10": 8.131041, "activity_20": 8.195262, "activity_30": 8.057112}, "trend_signal": 1, "fair_value": 7.417483, "relative_strength": -3.735788, "rate_of_change": 0.11514141425587028, "market_dynamics": -0.524229, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.750492, "high": 7.924226, "low": 7.750492, "close": 7.924226, "volume": 0}, "trend_line": 7.879929, "activity_lines": {"activity_5": 7.963799, "activity_10": 8.079447, "activity_20": 8.179244, "activity_30": 8.061015}, "trend_signal": 1, "fair_value": 7.416649, "relative_strength": -4.481049, "rate_of_change": 0.20595816261818498, "market_dynamics": -0.710158, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.996616, "high": 8.020746, "low": 7.914574, "close": 8.020746, "volume": 0}, "trend_line": 7.901366, "activity_lines": {"activity_5": 7.958651, "activity_10": 8.058125, "activity_20": 8.169753, "activity_30": 8.0701}, "trend_signal": 1, "fair_value": 7.419174, "relative_strength": -5.428939, "rate_of_change": 0.27204559838039905, "market_dynamics": -0.823022, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.064178, "high": 8.064178, "low": 8.064178, "close": 8.064178, "volume": 0}, "trend_line": 7.92285, "activity_lines": {"activity_5": 7.980529, "activity_10": 8.048911, "activity_20": 8.160744, "activity_30": 8.080604}, "trend_signal": 1, "fair_value": 7.421187, "relative_strength": -5.460286, "rate_of_change": 0.2719023520743129, "market_dynamics": -0.782832, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.035223, "high": 8.093135, "low": 8.035223, "close": 8.078657, "volume": 0}, "trend_line": 7.944037, "activity_lines": {"activity_5": 8.023319, "activity_10": 8.042769, "activity_20": 8.148197, "activity_30": 8.090656}, "trend_signal": 1, "fair_value": 7.420975, "relative_strength": -9.066754, "rate_of_change": 0.2674163968773787, "market_dynamics": -0.649208, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.088309, "high": 8.233088, "low": 8.088309, "close": 8.233088, "volume": 0}, "trend_line": 7.96975, "activity_lines": {"activity_5": 8.109221, "activity_10": 8.066636, "activity_20": 8.145922, "activity_30": 8.109304}, "trend_signal": 1, "fair_value": 7.42147, "relative_strength": -13.103447, "rate_of_change": 0.3236767401763177, "market_dynamics": -0.535702, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.233088, "high": 8.233088, "low": 8.170351, "close": 8.170351, "volume": 0}, "trend_line": 7.99742, "activity_lines": {"activity_5": 8.144612, "activity_10": 8.081114, "activity_20": 8.13673, "activity_30": 8.122246}, "trend_signal": 1, "fair_value": 7.422779, "relative_strength": -16.543859, "rate_of_change": 0.3471878038834297, "market_dynamics": -0.436363, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.170351, "high": 8.170351, "low": 8.083483, "close": 8.083483, "volume": 0}, "trend_line": 8.019459, "activity_lines": {"activity_5": 8.134638, "activity_10": 8.082693, "activity_20": 8.125078, "activity_30": 8.127799}, "trend_signal": 1, "fair_value": 7.42288, "relative_strength": -15.12733, "rate_of_change": 0.27557637338040863, "market_dynamics": -0.373005, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.069005, "high": 8.228262, "low": 8.064178, "close": 8.204132, "volume": 1000}, "trend_line": 8.048254, "activity_lines": {"activity_5": 8.160699, "activity_10": 8.10849, "activity_20": 8.126802, "activity_30": 8.139713}, "trend_signal": 1, "fair_value": 7.426214, "relative_strength": -17.993758, "rate_of_change": 0.3590641214076981, "market_dynamics": -0.246837, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.151047, "high": 8.344086, "low": 8.151047, "close": 8.344086, "volume": 1000}, "trend_line": 8.080105, "activity_lines": {"activity_5": 8.22408, "activity_10": 8.161576, "activity_20": 8.142636, "activity_30": 8.158799}, "trend_signal": 1, "fair_value": 7.431151, "relative_strength": -15.267977, "rate_of_change": 0.3957504323297901, "market_dynamics": -0.054951, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.344086, "high": 8.377867, "low": 8.295826, "close": 8.295826, "volume": 0}, "trend_line": 8.1089, "activity_lines": {"activity_5": 8.253679, "activity_10": 8.19878, "activity_20": 8.153942, "activity_30": 8.172717}, "trend_signal": 1, "fair_value": 7.435214, "relative_strength": -14.405279, "rate_of_change": 0.35636913134174086, "market_dynamics": 0.044044, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.295826, "high": 8.305477, "low": 8.295826, "close": 8.295826, "volume": 0}, "trend_line": 8.139947, "activity_lines": {"activity_5": 8.279096, "activity_10": 8.226771, "activity_20": 8.165456, "activity_30": 8.184776}, "trend_signal": 1, "fair_value": 7.437242, "relative_strength": -13.07538, "rate_of_change": 0.3828756058158216, "market_dynamics": 0.193524, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.228262, "high": 8.228262, "low": 8.228262, "close": 8.228262, "volume": 0}, "trend_line": 8.172442, "activity_lines": {"activity_5": 8.273626, "activity_10": 8.235721, "activity_20": 8.172097, "activity_30": 8.190474}, "trend_signal": 0, "fair_value": 7.438639, "relative_strength": -11.233464, "rate_of_change": 0.399204073441766, "market_dynamics": 0.228549, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.349937, "high": 7.875967, "low": 7.349937, "close": 7.875967, "volume": 0}, "trend_line": 8.200593, "activity_lines": {"activity_5": 8.141073, "activity_10": 8.176844, "activity_20": 8.145302, "activity_30": 8.171347}, "trend_signal": 0, "fair_value": 7.438399, "relative_strength": -6.866303, "rate_of_change": 0.34446252417575274, "market_dynamics": 0.018095, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.953182, "high": 8.025571, "low": 7.953182, "close": 8.025571, "volume": 0}, "trend_line": 8.229871, "activity_lines": {"activity_5": 8.080266, "activity_10": 8.14859, "activity_20": 8.133765, "activity_30": 8.160055}, "trend_signal": 0, "fair_value": 7.442708, "relative_strength": -6.801414, "rate_of_change": 0.3570229616321612, "market_dynamics": -0.045178, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.064178, "high": 8.165524, "low": 8.064178, "close": 8.165524, "volume": 0}, "trend_line": 8.234214, "activity_lines": {"activity_5": 8.087344, "activity_10": 8.146747, "activity_20": 8.136316, "activity_30": 8.155904}, "trend_signal": 0, "fair_value": 7.449213, "relative_strength": -7.443017, "rate_of_change": 0.05277117952396131, "market_dynamics": -0.094231, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.131742, "high": 8.131742, "low": 8.073831, "close": 8.117265, "volume": 0}, "trend_line": 8.191746, "activity_lines": {"activity_5": 8.087022, "activity_10": 8.137358, "activity_20": 8.135121, "activity_30": 8.148359}, "trend_signal": 0, "fair_value": 7.457133, "relative_strength": -9.855036, "rate_of_change": -0.5157505015050556, "market_dynamics": -0.181657, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.117265, "high": 8.262044, "low": 8.117265, "close": 8.262044, "volume": 1000}, "trend_line": 8.184507, "activity_lines": {"activity_5": 8.146864, "activity_10": 8.155258, "activity_20": 8.148726, "activity_30": 8.152894}, "trend_signal": 0, "fair_value": 7.465275, "relative_strength": -9.483559, "rate_of_change": -0.0883694391891572, "market_dynamics": 0.054457, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.363389, "high": 8.541949, "low": 8.363389, "close": 8.522645, "volume": 6000}, "trend_line": 8.189654, "activity_lines": {"activity_5": 8.291321, "activity_10": 8.217294, "activity_20": 8.186897, "activity_30": 8.174709}, "trend_signal": 0, "fair_value": 7.47407, "relative_strength": -8.353788, "rate_of_change": 0.06288711097688475, "market_dynamics": 0.401859, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.522645, "high": 8.556427, "low": 8.522645, "close": 8.556427, "volume": 0}, "trend_line": 8.19625, "activity_lines": {"activity_5": 8.403927, "activity_10": 8.27968, "activity_20": 8.227251, "activity_30": 8.198372}, "trend_signal": 1, "fair_value": 7.483137, "relative_strength": -8.751471, "rate_of_change": 0.08054064310895515, "market_dynamics": 0.654326, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.546775, "high": 8.546775, "low": 8.546775, "close": 8.546775, "volume": 0}, "trend_line": 8.203167, "activity_lines": {"activity_5": 8.477925, "activity_10": 8.336451, "activity_20": 8.263813, "activity_30": 8.220987}, "trend_signal": 1, "fair_value": 7.491635, "relative_strength": -7.364239, "rate_of_change": 0.08439225255453892, "market_dynamics": 0.998091, "expectation": {"probability": 43.9062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.503342, "high": 8.614339, "low": 8.503342, "close": 8.614339, "volume": 0}, "trend_line": 8.202845, "activity_lines": {"activity_5": 8.549027, "activity_10": 8.400943, "activity_20": 8.303202, "activity_30": 8.247514}, "trend_signal": 1, "fair_value": 7.500254, "relative_strength": -8.365326, "rate_of_change": -0.003925313235736876, "market_dynamics": 1.197309, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.648121, "high": 8.681902, "low": 8.648121, "close": 8.681902, "volume": 0}, "trend_line": 8.217162, "activity_lines": {"activity_5": 8.609513, "activity_10": 8.471929, "activity_20": 8.34574, "activity_30": 8.278421}, "trend_signal": 1, "fair_value": 7.508911, "relative_strength": -7.783527, "rate_of_change": 0.174537005148825, "market_dynamics": 1.21909, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.681902, "high": 8.681902, "low": 8.643294, "close": 8.643294, "volume": 1000}, "trend_line": 8.235662, "activity_lines": {"activity_5": 8.629138, "activity_10": 8.527647, "activity_20": 8.381452, "activity_30": 8.305913}, "trend_signal": 1, "fair_value": 7.517066, "relative_strength": -6.574533, "rate_of_change": 0.2251385575701138, "market_dynamics": 1.240769, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.662599, "high": 8.817029, "low": 8.662599, "close": 8.778421, "volume": 500}, "trend_line": 8.255448, "activity_lines": {"activity_5": 8.685763, "activity_10": 8.593982, "activity_20": 8.427275, "activity_30": 8.34093}, "trend_signal": 1, "fair_value": 7.525325, "relative_strength": -7.811276, "rate_of_change": 0.24024783921438084, "market_dynamics": 1.312451, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.778421, "high": 8.913548, "low": 8.778421, "close": 8.937678, "volume": 1000}, "trend_line": 8.275235, "activity_lines": {"activity_5": 8.780673, "activity_10": 8.675584, "activity_20": 8.484934, "activity_30": 8.384945}, "trend_signal": 1, "fair_value": 7.53548, "relative_strength": -4.492149, "rate_of_change": 0.2396841455485019, "market_dynamics": 1.374775, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.937678, "high": 9.058328, "low": 8.937678, "close": 9.058328, "volume": 3000}, "trend_line": 8.299525, "activity_lines": {"activity_5": 8.88974, "activity_10": 8.765084, "activity_20": 8.550728, "activity_30": 8.435467}, "trend_signal": 1, "fair_value": 7.548783, "relative_strength": -3.949861, "rate_of_change": 0.2935264074071469, "market_dynamics": 1.454686, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.072804, "high": 9.072804, "low": 8.985938, "close": 8.995589, "volume": 0}, "trend_line": 8.325746, "activity_lines": {"activity_5": 8.948295, "activity_10": 8.826067, "activity_20": 8.606318, "activity_30": 8.480374}, "trend_signal": 1, "fair_value": 7.560637, "relative_strength": -6.948676, "rate_of_change": 0.3159337431961634, "market_dynamics": 1.509065, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.096935, "high": 9.256191, "low": 9.096935, "close": 9.217584, "volume": 0}, "trend_line": 8.35615, "activity_lines": {"activity_5": 9.059936, "activity_10": 8.914075, "activity_20": 8.678708, "activity_30": 8.537912}, "trend_signal": 1, "fair_value": 7.57356, "relative_strength": -6.450595, "rate_of_change": 0.365180489532097, "market_dynamics": 1.505074, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.164498, "high": 9.164498, "low": 8.95, "close": 8.95, "volume": 0}, "trend_line": 8.389377, "activity_lines": {"activity_5": 9.044096, "activity_10": 8.940796, "activity_20": 8.720787, "activity_30": 8.576225}, "trend_signal": 1, "fair_value": 7.586359, "relative_strength": -5.561982, "rate_of_change": 0.3976352746180971, "market_dynamics": 1.36575, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.985, "high": 9.145, "low": 8.985, "close": 9.145, "volume": 0}, "trend_line": 8.434574, "activity_lines": {"activity_5": 9.081817, "activity_10": 8.995816, "activity_20": 8.778552, "activity_30": 8.624975}, "trend_signal": 1, "fair_value": 7.599251, "relative_strength": -4.574481, "rate_of_change": 0.5387408385628627, "market_dynamics": 1.285124, "expectation": {"probability": 46.9344, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.145, "high": 9.215, "low": 9.145, "close": 9.19, "volume": 0}, "trend_line": 8.476766, "activity_lines": {"activity_5": 9.120717, "activity_10": 9.04814, "activity_20": 8.83656, "activity_30": 8.673712}, "trend_signal": 1, "fair_value": 7.613126, "relative_strength": -5.381286, "rate_of_change": 0.5002268045783937, "market_dynamics": 1.256063, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.19, "high": 9.4, "low": 9.155, "close": 9.4, "volume": 10000}, "trend_line": 8.522741, "activity_lines": {"activity_5": 9.220839, "activity_10": 9.128181, "activity_20": 8.910309, "activity_30": 8.733276}, "trend_signal": 1, "fair_value": 7.628579, "relative_strength": -3.235987, "rate_of_change": 0.5423648594287057, "market_dynamics": 1.26957, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.495, "high": 9.495, "low": 9.335, "close": 9.38, "volume": 0}, "trend_line": 8.566602, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.191528, "activity_20": 8.976574, "activity_30": 8.788583}, "trend_signal": 1, "fair_value": 7.644395, "relative_strength": -2.26163, "rate_of_change": 0.5146349044280438, "market_dynamics": 1.3092, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.32, "high": 9.32, "low": 9.175, "close": 9.195, "volume": 0}, "trend_line": 8.603814, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.207844, "activity_20": 9.018058, "activity_30": 8.829124}, "trend_signal": 1, "fair_value": 7.658071, "relative_strength": -5.21481, "rate_of_change": 0.43438460196937184, "market_dynamics": 1.144282, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.265, "high": 9.34, "low": 9.265, "close": 9.34, "volume": 2500}, "trend_line": 8.640711, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.24295, "activity_20": 9.067783, "activity_30": 8.87662}, "trend_signal": 1, "fair_value": 7.674587, "relative_strength": -7.02154, "rate_of_change": 0.42884469608477976, "market_dynamics": 1.097072, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.28, "high": 9.28, "low": 9.145, "close": 9.145, "volume": 0}, "trend_line": 8.673199, "activity_lines": {"activity_5": 9.255333, "activity_10": 9.235286, "activity_20": 9.093343, "activity_30": 8.909155}, "trend_signal": 1, "fair_value": 7.690751, "relative_strength": -9.285868, "rate_of_change": 0.37598757787409787, "market_dynamics": 0.708373, "expectation": {"probability": 48.1715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.075, "high": 9.075, "low": 9.03, "close": 9.03, "volume": 0}, "trend_line": 8.70475, "activity_lines": {"activity_5": 9.168, "activity_10": 9.205138, "activity_20": 9.103058, "activity_30": 8.932174}, "trend_signal": 1, "fair_value": 7.707336, "relative_strength": -8.794891, "rate_of_change": 0.36377581097816764, "market_dynamics": 0.27347, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.09, "high": 9.16, "low": 9.09, "close": 9.16, "volume": 0}, "trend_line": 8.736612, "activity_lines": {"activity_5": 9.148667, "activity_10": 9.198, "activity_20": 9.121496, "activity_30": 8.961545}, "trend_signal": 1, "fair_value": 7.723712, "relative_strength": -10.591239, "rate_of_change": 0.36603004106951376, "market_dynamics": -0.030029, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.105, "high": 9.25, "low": 9.075, "close": 9.25, "volume": 0}, "trend_line": 8.766809, "activity_lines": {"activity_5": 9.174, "activity_10": 9.208273, "activity_20": 9.14547, "activity_30": 8.994667}, "trend_signal": 1, "fair_value": 7.741824, "relative_strength": -6.567202, "rate_of_change": 0.3456374164264264, "market_dynamics": -0.413533, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.235, "high": 9.37, "low": 9.235, "close": 9.295, "volume": 0}, "trend_line": 8.800115, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.221273, "activity_20": 9.170428, "activity_30": 9.028744}, "trend_signal": 1, "fair_value": 7.76089, "relative_strength": -2.062763, "rate_of_change": 0.37991018168639934, "market_dynamics": -0.490472, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.305, "high": 9.435, "low": 9.305, "close": 9.435, "volume": 0}, "trend_line": 8.838087, "activity_lines": {"activity_5": 9.297, "activity_10": 9.257, "activity_20": 9.205156, "activity_30": 9.069704}, "trend_signal": 1, "fair_value": 7.782417, "relative_strength": -3.834582, "rate_of_change": 0.43149436115323375, "market_dynamics": -0.369247, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.475, "high": 9.51, "low": 9.445, "close": 9.445, "volume": 1000}, "trend_line": 8.878645, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.290091, "activity_20": 9.236928, "activity_30": 9.10886}, "trend_signal": 1, "fair_value": 7.803198, "relative_strength": -2.58043, "rate_of_change": 0.4589002122291935, "market_dynamics": -0.262067, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.505, "high": 9.64, "low": 9.475, "close": 9.64, "volume": 247000}, "trend_line": 8.937446, "activity_lines": {"activity_5": 9.475, "activity_10": 9.357818, "activity_20": 9.283638, "activity_30": 9.15798}, "trend_signal": 1, "fair_value": 7.82294, "relative_strength": -1.592862, "rate_of_change": 0.6622744799459713, "market_dynamics": 0.079974, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.71, "high": 9.8, "low": 9.705, "close": 9.75, "volume": 500}, "trend_line": 8.994927, "activity_lines": {"activity_5": 9.587333, "activity_10": 9.440818, "activity_20": 9.336078, "activity_30": 9.210403}, "trend_signal": 1, "fair_value": 7.843099, "relative_strength": -1.414401, "rate_of_change": 0.6431479418169465, "market_dynamics": 0.328226, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.66, "high": 9.66, "low": 9.455, "close": 9.35, "volume": 78500}, "trend_line": 9.03441, "activity_lines": {"activity_5": 9.533, "activity_10": 9.441, "activity_20": 9.345796, "activity_30": 9.233311}, "trend_signal": 1, "fair_value": 7.860519, "relative_strength": -0.131757, "rate_of_change": 0.43894742002907666, "market_dynamics": 0.310372, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.35, "high": 9.435, "low": 9.35, "close": 9.435, "volume": 0}, "trend_line": 9.078334, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.456455, "activity_20": 9.361646, "activity_30": 9.259155}, "trend_signal": 1, "fair_value": 7.876978, "relative_strength": -1.425021, "rate_of_change": 0.4861855948534605, "market_dynamics": 0.21594, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.53, "high": 9.555, "low": 9.525, "close": 9.555, "volume": 53000}, "trend_line": 9.121433, "activity_lines": {"activity_5": 9.513667, "activity_10": 9.488455, "activity_20": 9.387131, "activity_30": 9.289908}, "trend_signal": 1, "fair_value": 7.892497, "relative_strength": -0.759937, "rate_of_change": 0.4747456967324597, "market_dynamics": 0.000115, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.555, "high": 9.555, "low": 9.445, "close": 9.475, "volume": 0}, "trend_line": 9.153178, "activity_lines": {"activity_5": 9.49, "activity_10": 9.496364, "activity_20": 9.402333, "activity_30": 9.312719}, "trend_signal": 1, "fair_value": 7.908431, "relative_strength": -0.910419, "rate_of_change": 0.34802645593078196, "market_dynamics": -0.215404, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.55, "high": 9.61, "low": 9.47, "close": 9.61, "volume": 0}, "trend_line": 9.188297, "activity_lines": {"activity_5": 9.522333, "activity_10": 9.523091, "activity_20": 9.429167, "activity_30": 9.342191}, "trend_signal": 1, "fair_value": 7.926649, "relative_strength": 1.845761, "rate_of_change": 0.38368094666136615, "market_dynamics": -0.184725, "expectation": {"probability": 49.8451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.61, "high": 9.64, "low": 9.61, "close": 9.64, "volume": 0}, "trend_line": 9.224738, "activity_lines": {"activity_5": 9.574, "activity_10": 9.548727, "activity_20": 9.455714, "activity_30": 9.371333}, "trend_signal": 1, "fair_value": 7.944915, "relative_strength": 1.86916, "rate_of_change": 0.39660233011623314, "market_dynamics": -0.032732, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.675, "high": 9.8, "low": 9.675, "close": 9.8, "volume": 1000}, "trend_line": 9.26426, "activity_lines": {"activity_5": 9.659667, "activity_10": 9.597182, "activity_20": 9.495143, "activity_30": 9.408447}, "trend_signal": 1, "fair_value": 7.962092, "relative_strength": 1.679363, "rate_of_change": 0.4284349322441443, "market_dynamics": 0.136266, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.785, "high": 9.935, "low": 9.785, "close": 9.935, "volume": 7500}, "trend_line": 9.30603, "activity_lines": {"activity_5": 9.766, "activity_10": 9.663545, "activity_20": 9.544524, "activity_30": 9.45172}, "trend_signal": 1, "fair_value": 7.978976, "relative_strength": 3.661774, "rate_of_change": 0.4508724927840933, "market_dynamics": 0.457373, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.945, "close": 9.945, "volume": 0}, "trend_line": 9.34942, "activity_lines": {"activity_5": 9.850333, "activity_10": 9.722818, "activity_20": 9.59231, "activity_30": 9.492944}, "trend_signal": 1, "fair_value": 7.995113, "relative_strength": 1.578639, "rate_of_change": 0.466256824875919, "market_dynamics": 0.729653, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.965, "high": 10.07, "low": 9.965, "close": 10.06, "volume": 0}, "trend_line": 9.392139, "activity_lines": {"activity_5": 9.941667, "activity_10": 9.797455, "activity_20": 9.648357, "activity_30": 9.538788}, "trend_signal": 1, "fair_value": 8.010278, "relative_strength": 3.248575, "rate_of_change": 0.45691604398989405, "market_dynamics": 0.988791, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.15, "high": 10.4, "low": 10.15, "close": 10.26, "volume": 0}, "trend_line": 9.436217, "activity_lines": {"activity_5": 10.069667, "activity_10": 9.902818, "activity_20": 9.719333, "activity_30": 9.594779}, "trend_signal": 1, "fair_value": 8.028232, "relative_strength": 2.9807, "rate_of_change": 0.4693073643820534, "market_dynamics": 1.129273, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.99, "high": 10.24, "low": 9.99, "close": 10.17, "volume": 0}, "trend_line": 9.473272, "activity_lines": {"activity_5": 10.126333, "activity_10": 9.975273, "activity_20": 9.777357, "activity_30": 9.64212}, "trend_signal": 1, "fair_value": 8.04613, "relative_strength": 5.252807, "rate_of_change": 0.39268914650861153, "market_dynamics": 1.15497, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.24, "high": 10.32, "low": 10.14, "close": 10.14, "volume": 0}, "trend_line": 9.511419, "activity_lines": {"activity_5": 10.148333, "activity_10": 10.028909, "activity_20": 9.827643, "activity_30": 9.685135}, "trend_signal": 1, "fair_value": 8.064762, "relative_strength": 4.8159, "rate_of_change": 0.40268029884500706, "market_dynamics": 1.120631, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.17, "close": 10.17, "volume": 0}, "trend_line": 9.543167, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.077364, "activity_20": 9.8755, "activity_30": 9.727624}, "trend_signal": 1, "fair_value": 8.083123, "relative_strength": 5.531629, "rate_of_change": 0.33378826019545904, "market_dynamics": 1.025307, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.26, "high": 10.62, "low": 10.26, "close": 10.62, "volume": 113500}, "trend_line": 9.598833, "activity_lines": {"activity_5": 10.32, "activity_10": 10.195, "activity_20": 9.961405, "activity_30": 9.797097}, "trend_signal": 1, "fair_value": 8.102979, "relative_strength": 9.035537, "rate_of_change": 0.5833074072789508, "market_dynamics": 1.121881, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.66, "high": 10.67, "low": 10.49, "close": 10.53, "volume": 0}, "trend_line": 9.645, "activity_lines": {"activity_5": 10.406, "activity_10": 10.277909, "activity_20": 10.032214, "activity_30": 9.857172}, "trend_signal": 1, "fair_value": 8.123996, "relative_strength": 11.365514, "rate_of_change": 0.4809647172734304, "market_dynamics": 1.203434, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 10.76, "low": 10.5, "close": 10.66, "volume": 25500}, "trend_line": 9.694, "activity_lines": {"activity_5": 10.517333, "activity_10": 10.368273, "activity_20": 10.109524, "activity_30": 9.922656}, "trend_signal": 1, "fair_value": 8.144108, "relative_strength": 13.613028, "rate_of_change": 0.5080352514256222, "market_dynamics": 1.37926, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.26, "close": 10.26, "volume": 0}, "trend_line": 9.722667, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.370273, "activity_20": 10.142905, "activity_30": 9.959172}, "trend_signal": 1, "fair_value": 8.161135, "relative_strength": 9.844969, "rate_of_change": 0.29571900144417845, "market_dynamics": 1.296837, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.89, "high": 10.23, "low": 9.89, "close": 10.14, "volume": 144000}, "trend_line": 9.748, "activity_lines": {"activity_5": 10.36, "activity_10": 10.344545, "activity_20": 10.160976, "activity_30": 9.986097}, "trend_signal": 1, "fair_value": 8.178088, "relative_strength": 9.677839, "rate_of_change": 0.2605560799315643, "market_dynamics": 0.90822, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.11, "high": 10.17, "low": 10.11, "close": 10.16, "volume": 1000}, "trend_line": 9.780167, "activity_lines": {"activity_5": 10.266, "activity_10": 10.318909, "activity_20": 10.178571, "activity_30": 10.012677}, "trend_signal": 1, "fair_value": 8.194242, "relative_strength": 8.922692, "rate_of_change": 0.32998563807961806, "market_dynamics": 0.42183, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.25, "close": 10.25, "volume": 0}, "trend_line": 9.8105, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.307818, "activity_20": 10.202786, "activity_30": 10.042989}, "trend_signal": 1, "fair_value": 8.210104, "relative_strength": 6.483782, "rate_of_change": 0.3101480782485497, "market_dynamics": -0.117252, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.21, "high": 10.33, "low": 10.21, "close": 10.3, "volume": 0}, "trend_line": 9.849, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.306, "activity_20": 10.227476, "activity_30": 10.07457}, "trend_signal": 1, "fair_value": 8.226373, "relative_strength": 5.810077, "rate_of_change": 0.39243667499108986, "market_dynamics": -0.382479, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3, "high": 10.38, "low": 10.3, "close": 10.33, "volume": 0}, "trend_line": 9.892333, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.307273, "activity_20": 10.250905, "activity_30": 10.105602}, "trend_signal": 1, "fair_value": 8.242343, "relative_strength": 6.71851, "rate_of_change": 0.43997360138085595, "market_dynamics": -0.557488, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.29, "high": 10.34, "low": 10.26, "close": 10.27, "volume": 63500}, "trend_line": 9.929333, "activity_lines": {"activity_5": 10.282, "activity_10": 10.294182, "activity_20": 10.264929, "activity_30": 10.129968}, "trend_signal": 1, "fair_value": 8.256625, "relative_strength": 6.72039, "rate_of_change": 0.37402703689816175, "market_dynamics": -0.542295, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.3, "close": 10.34, "volume": 237500}, "trend_line": 9.965667, "activity_lines": {"activity_5": 10.308, "activity_10": 10.292, "activity_20": 10.281833, "activity_30": 10.156462}, "trend_signal": 1, "fair_value": 8.272398, "relative_strength": 4.770865, "rate_of_change": 0.3659258884760949, "market_dynamics": -0.476105, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.35, "high": 10.46, "low": 10.13, "close": 10.11, "volume": 7500}, "trend_line": 9.992833, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.253091, "activity_20": 10.273357, "activity_30": 10.165774}, "trend_signal": 1, "fair_value": 8.288231, "relative_strength": 4.010723, "rate_of_change": 0.2725959035155334, "market_dynamics": -0.585193, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.9, "close": 9.9, "volume": 5000}, "trend_line": 10.008333, "activity_lines": {"activity_5": 10.122, "activity_10": 10.183636, "activity_20": 10.242643, "activity_30": 10.159785}, "trend_signal": 1, "fair_value": 8.304688, "relative_strength": 3.141465, "rate_of_change": 0.15511116817424228, "market_dynamics": -0.759308, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.965, "high": 10.0, "low": 9.895, "close": 10.0, "volume": 10000}, "trend_line": 10.026833, "activity_lines": {"activity_5": 10.058667, "activity_10": 10.146182, "activity_20": 10.220976, "activity_30": 10.159247}, "trend_signal": 1, "fair_value": 8.320714, "relative_strength": 5.772471, "rate_of_change": 0.1848459678549816, "market_dynamics": -0.928963, "expectation": {"probability": 53.5698, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c01686f4-363d-46c5-9f1e-bf92712480b2/", "share_image": "https://sharemaestro.com/terminal/c01686f4-363d-46c5-9f1e-bf92712480b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}