{"ticker": {"uuid": "c0168796-23b8-4cf1-ba72-700458c70813", "symbol": "4324", "name": "Hengyuan Refining Company Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4324 fell 24.24%, moving from 1.65 to 1.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.28 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 29.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-24.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.59%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.28"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.36, "low": 1.14, "close": 1.25, "volume": 25266200}, "trend_line": 1.0425, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.223818, "activity_20": 1.239, "activity_30": 1.156366}, "trend_signal": 1, "fair_value": 2.146267, "relative_strength": 5.280098, "rate_of_change": 1.3940342376287052, "market_dynamics": -0.213942, "expectation": {"probability": 29.585, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.18, "close": 3.2, "volume": 856500}, "trend_line": 3.526, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.267273, "activity_20": 3.330143, "activity_30": 3.400624}, "trend_signal": 0, "fair_value": 4.189257, "relative_strength": -12.819616, "rate_of_change": -1.204819277108438, "market_dynamics": -0.152586, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.14, "close": 3.21, "volume": 690300}, "trend_line": 3.481667, "activity_lines": {"activity_5": 3.212, "activity_10": 3.247273, "activity_20": 3.310571, "activity_30": 3.380237}, "trend_signal": 0, "fair_value": 4.186989, "relative_strength": -12.781242, "rate_of_change": -1.2573170731707306, "market_dynamics": -0.075128, "expectation": {"probability": 42.7314, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.14, "close": 3.15, "volume": 586400}, "trend_line": 3.436667, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.222182, "activity_20": 3.288524, "activity_30": 3.358839}, "trend_signal": 0, "fair_value": 4.185336, "relative_strength": -14.042017, "rate_of_change": -1.2924843185749795, "market_dynamics": -0.104712, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.15, "high": 3.17, "low": 3.03, "close": 3.07, "volume": 1082100}, "trend_line": 3.418333, "activity_lines": {"activity_5": 3.142, "activity_10": 3.189091, "activity_20": 3.261905, "activity_30": 3.335183}, "trend_signal": 0, "fair_value": 4.183857, "relative_strength": -14.793021, "rate_of_change": -0.5334820045119254, "market_dynamics": -0.160054, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.07, "high": 3.2, "low": 3.04, "close": 3.15, "volume": 862900}, "trend_line": 3.407333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.175636, "activity_20": 3.246, "activity_30": 3.317871}, "trend_signal": 0, "fair_value": 4.183452, "relative_strength": -12.240114, "rate_of_change": -0.3217942780881828, "market_dynamics": -0.166847, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.17, "high": 3.32, "low": 3.1, "close": 3.3, "volume": 1564000}, "trend_line": 3.399333, "activity_lines": {"activity_5": 3.188, "activity_10": 3.192182, "activity_20": 3.246524, "activity_30": 3.310946}, "trend_signal": 0, "fair_value": 4.185132, "relative_strength": -10.060773, "rate_of_change": -0.23478773574522968, "market_dynamics": 0.118066, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.26, "high": 3.29, "low": 3.22, "close": 3.28, "volume": 438000}, "trend_line": 3.393, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.204909, "activity_20": 3.246095, "activity_30": 3.303247}, "trend_signal": 0, "fair_value": 4.186184, "relative_strength": -10.386869, "rate_of_change": -0.18630125380479476, "market_dynamics": 0.387134, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.29, "high": 3.53, "low": 3.27, "close": 3.46, "volume": 1896000}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.250364, "activity_20": 3.263048, "activity_30": 3.30757}, "trend_signal": 0, "fair_value": 4.189576, "relative_strength": -7.515071, "rate_of_change": -0.05894488653108694, "market_dynamics": 0.919676, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.31, "close": 3.43, "volume": 1659500}, "trend_line": 3.389667, "activity_lines": {"activity_5": 3.372, "activity_10": 3.287455, "activity_20": 3.276429, "activity_30": 3.310086}, "trend_signal": 0, "fair_value": 4.192277, "relative_strength": -7.770037, "rate_of_change": -0.03930993807135968, "market_dynamics": 1.337849, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.32, "close": 3.36, "volume": 1193600}, "trend_line": 3.379, "activity_lines": {"activity_5": 3.384, "activity_10": 3.309273, "activity_20": 3.282143, "activity_30": 3.308172}, "trend_signal": 0, "fair_value": 4.195153, "relative_strength": -10.111474, "rate_of_change": -0.31469167915315, "market_dynamics": 1.38304, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.37, "high": 3.44, "low": 3.16, "close": 3.19, "volume": 2028100}, "trend_line": 3.363667, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.296364, "activity_20": 3.271429, "activity_30": 3.295978}, "trend_signal": 0, "fair_value": 4.196627, "relative_strength": -13.66795, "rate_of_change": -0.45377330571175023, "market_dynamics": 1.430901, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.13, "close": 3.18, "volume": 1511400}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.281818, "activity_20": 3.260952, "activity_30": 3.284129}, "trend_signal": 0, "fair_value": 4.198224, "relative_strength": -13.001597, "rate_of_change": -0.7036071049839389, "market_dynamics": 1.179034, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.11, "close": 3.15, "volume": 1197900}, "trend_line": 3.318667, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.262364, "activity_20": 3.249286, "activity_30": 3.271871}, "trend_signal": 0, "fair_value": 4.199754, "relative_strength": -14.285632, "rate_of_change": -0.6387125748502942, "market_dynamics": 0.86405, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.18, "high": 3.32, "low": 3.15, "close": 3.19, "volume": 2040400}, "trend_line": 3.301, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.250182, "activity_20": 3.243143, "activity_30": 3.26357}, "trend_signal": 0, "fair_value": 4.202227, "relative_strength": -12.140403, "rate_of_change": -0.532352296870999, "market_dynamics": 0.775468, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.19, "high": 3.42, "low": 3.16, "close": 3.37, "volume": 2955100}, "trend_line": 3.293333, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.268545, "activity_20": 3.254905, "activity_30": 3.268022}, "trend_signal": 0, "fair_value": 4.205542, "relative_strength": -6.886388, "rate_of_change": -0.23226295062102664, "market_dynamics": 0.914047, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.36, "high": 3.45, "low": 3.26, "close": 3.31, "volume": 1730200}, "trend_line": 3.287, "activity_lines": {"activity_5": 3.272, "activity_10": 3.272, "activity_20": 3.260619, "activity_30": 3.269097}, "trend_signal": 0, "fair_value": 4.209096, "relative_strength": -7.486249, "rate_of_change": -0.19229759031352567, "market_dynamics": 1.00808, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.23, "close": 3.27, "volume": 784400}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.282, "activity_10": 3.268, "activity_20": 3.262429, "activity_30": 3.268}, "trend_signal": 0, "fair_value": 4.212581, "relative_strength": -6.457208, "rate_of_change": -0.060845756008511706, "market_dynamics": 1.069096, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.23, "high": 3.28, "low": 3.11, "close": 3.13, "volume": 1676200}, "trend_line": 3.279, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.238727, "activity_20": 3.250952, "activity_30": 3.258}, "trend_signal": 0, "fair_value": 4.214919, "relative_strength": -9.418919, "rate_of_change": -0.18264840182649092, "market_dynamics": 0.909626, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.16, "high": 3.23, "low": 3.16, "close": 3.21, "volume": 1189000}, "trend_line": 3.278667, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.23, "activity_20": 3.247905, "activity_30": 3.253548}, "trend_signal": 0, "fair_value": 4.217957, "relative_strength": -8.304414, "rate_of_change": -0.010155535224151165, "market_dynamics": 0.562486, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.22, "high": 3.25, "low": 3.18, "close": 3.21, "volume": 795200}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.225273, "activity_20": 3.245238, "activity_30": 3.249118}, "trend_signal": 0, "fair_value": 4.221619, "relative_strength": -7.575897, "rate_of_change": -0.10168766757954284, "market_dynamics": 0.230641, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.16, "close": 3.2, "volume": 543300}, "trend_line": 3.267333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.221455, "activity_20": 3.241333, "activity_30": 3.244258}, "trend_signal": 0, "fair_value": 4.225716, "relative_strength": -7.409343, "rate_of_change": -0.24424997397211237, "market_dynamics": -0.00975, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.1, "close": 3.16, "volume": 801800}, "trend_line": 3.255, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.210182, "activity_20": 3.233619, "activity_30": 3.237333}, "trend_signal": 0, "fair_value": 4.228996, "relative_strength": -8.241127, "rate_of_change": -0.377463821410304, "market_dynamics": -0.27065, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.14, "close": 3.19, "volume": 709700}, "trend_line": 3.244333, "activity_lines": {"activity_5": 3.188, "activity_10": 3.204727, "activity_20": 3.229, "activity_30": 3.23314}, "trend_signal": 0, "fair_value": 4.231406, "relative_strength": -6.420906, "rate_of_change": -0.3277112135176578, "market_dynamics": -0.45265, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.09, "close": 3.15, "volume": 1004500}, "trend_line": 3.237667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.191273, "activity_20": 3.220381, "activity_30": 3.227054}, "trend_signal": 0, "fair_value": 4.232062, "relative_strength": -7.840957, "rate_of_change": -0.20546596172464604, "market_dynamics": -0.512309, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.15, "high": 3.22, "low": 3.14, "close": 3.17, "volume": 647500}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.182182, "activity_20": 3.213286, "activity_30": 3.222688}, "trend_signal": 0, "fair_value": 4.227791, "relative_strength": -6.172242, "rate_of_change": -0.13386182087287113, "market_dynamics": -0.467481, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.17, "high": 3.2, "low": 3.12, "close": 3.12, "volume": 727200}, "trend_line": 3.227667, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.167636, "activity_20": 3.201333, "activity_30": 3.215376}, "trend_signal": 0, "fair_value": 4.213087, "relative_strength": -7.578182, "rate_of_change": -0.1752371314677508, "market_dynamics": -0.402937, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.11, "high": 3.13, "low": 3.06, "close": 3.08, "volume": 1121300}, "trend_line": 3.221, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.149273, "activity_20": 3.186429, "activity_30": 3.205849}, "trend_signal": 0, "fair_value": 4.191511, "relative_strength": -7.68293, "rate_of_change": -0.2065578636209918, "market_dynamics": -0.405337, "expectation": {"probability": 43.1346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.08, "high": 3.12, "low": 3.04, "close": 3.12, "volume": 796000}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.118, "activity_10": 3.141636, "activity_20": 3.176286, "activity_30": 3.199333}, "trend_signal": 0, "fair_value": 4.175497, "relative_strength": -7.593251, "rate_of_change": -0.1862775535548037, "market_dynamics": -0.398552, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.11, "high": 3.13, "low": 3.07, "close": 3.1, "volume": 392800}, "trend_line": 3.208667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.130545, "activity_20": 3.165857, "activity_30": 3.191914}, "trend_signal": 0, "fair_value": 4.16104, "relative_strength": -7.50545, "rate_of_change": -0.19698289269050392, "market_dynamics": -0.639257, "expectation": {"probability": 43.2766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.07, "close": 3.07, "volume": 392900}, "trend_line": 3.206, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.116, "activity_20": 3.154143, "activity_30": 3.182968}, "trend_signal": 0, "fair_value": 4.143332, "relative_strength": -8.231882, "rate_of_change": -0.08311862838992631, "market_dynamics": -0.872163, "expectation": {"probability": 42.9044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.06, "high": 3.18, "low": 3.06, "close": 3.15, "volume": 769700}, "trend_line": 3.204333, "activity_lines": {"activity_5": 3.11, "activity_10": 3.118545, "activity_20": 3.151429, "activity_30": 3.179355}, "trend_signal": 0, "fair_value": 4.130819, "relative_strength": -7.751611, "rate_of_change": -0.051996257018086814, "market_dynamics": -0.749984, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.15, "high": 3.33, "low": 3.12, "close": 3.16, "volume": 1972700}, "trend_line": 3.202667, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.123818, "activity_20": 3.149857, "activity_30": 3.176495}, "trend_signal": 0, "fair_value": 4.11737, "relative_strength": -7.179981, "rate_of_change": -0.05199209944784663, "market_dynamics": -0.370158, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.15, "high": 3.17, "low": 3.06, "close": 3.1, "volume": 962800}, "trend_line": 3.201, "activity_lines": {"activity_5": 3.122, "activity_10": 3.118182, "activity_20": 3.142667, "activity_30": 3.169871}, "trend_signal": 0, "fair_value": 4.105098, "relative_strength": -8.61641, "rate_of_change": -0.05205036927035696, "market_dynamics": -0.10846, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.08, "high": 3.15, "low": 3.06, "close": 3.11, "volume": 620400}, "trend_line": 3.202333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.116, "activity_20": 3.136667, "activity_30": 3.164}, "trend_signal": 0, "fair_value": 4.095012, "relative_strength": -9.125386, "rate_of_change": 0.04164323648859127, "market_dynamics": 0.240103, "expectation": {"probability": 40.6078, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.11, "high": 3.15, "low": 3.07, "close": 3.09, "volume": 602300}, "trend_line": 3.200333, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.110909, "activity_20": 3.129143, "activity_30": 3.156753}, "trend_signal": 0, "fair_value": 4.080678, "relative_strength": -9.937775, "rate_of_change": -0.06245446679029882, "market_dynamics": 0.237735, "expectation": {"probability": 43.6566, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.09, "high": 3.1, "low": 3.07, "close": 3.09, "volume": 468400}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.107273, "activity_20": 3.122952, "activity_30": 3.149634}, "trend_signal": 0, "fair_value": 4.065158, "relative_strength": -9.312082, "rate_of_change": -0.21872723869672678, "market_dynamics": -0.016983, "expectation": {"probability": 43.4064, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.1, "high": 3.15, "low": 3.07, "close": 3.12, "volume": 489300}, "trend_line": 3.188, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.109636, "activity_20": 3.120667, "activity_30": 3.144903}, "trend_signal": 0, "fair_value": 4.047396, "relative_strength": -9.389943, "rate_of_change": -0.1670041927979265, "market_dynamics": 0.118099, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1, "high": 3.21, "low": 3.09, "close": 3.14, "volume": 1551700}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.116, "activity_10": 3.114909, "activity_20": 3.121, "activity_30": 3.141806}, "trend_signal": 0, "fair_value": 4.028327, "relative_strength": -9.43376, "rate_of_change": -0.3345984943538332, "market_dynamics": 0.473558, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.72, "close": 2.75, "volume": 4191900}, "trend_line": 3.154667, "activity_lines": {"activity_5": 2.996, "activity_10": 3.048909, "activity_20": 3.084143, "activity_30": 3.114237}, "trend_signal": 0, "fair_value": 4.009317, "relative_strength": -19.763778, "rate_of_change": -0.7133655805041548, "market_dynamics": 0.212444, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.65, "close": 2.73, "volume": 1748400}, "trend_line": 3.133667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.985636, "activity_20": 3.047571, "activity_30": 3.086839}, "trend_signal": 0, "fair_value": 3.989742, "relative_strength": -20.072215, "rate_of_change": -0.6656804030346122, "market_dynamics": -0.163687, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.71, "high": 2.86, "low": 2.65, "close": 2.83, "volume": 1419800}, "trend_line": 3.121667, "activity_lines": {"activity_5": 2.848, "activity_10": 2.946727, "activity_20": 3.02281, "activity_30": 3.067247}, "trend_signal": 0, "fair_value": 3.973117, "relative_strength": -17.508656, "rate_of_change": -0.38293794458696506, "market_dynamics": -0.524854, "expectation": {"probability": 41.9284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.81, "close": 2.95, "volume": 2005800}, "trend_line": 3.114, "activity_lines": {"activity_5": 2.86, "activity_10": 2.935455, "activity_20": 3.011238, "activity_30": 3.056172}, "trend_signal": 0, "fair_value": 3.958116, "relative_strength": -13.086669, "rate_of_change": -0.24560595348575268, "market_dynamics": -0.963604, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.96, "high": 3.32, "low": 2.91, "close": 3.19, "volume": 4605500}, "trend_line": 3.115333, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.971636, "activity_20": 3.023524, "activity_30": 3.061075}, "trend_signal": 0, "fair_value": 3.945344, "relative_strength": -5.346671, "rate_of_change": 0.04280667951188987, "market_dynamics": -0.425607, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.09, "close": 3.15, "volume": 980900}, "trend_line": 3.114, "activity_lines": {"activity_5": 3.05, "activity_10": 2.998909, "activity_20": 3.032, "activity_30": 3.063312}, "trend_signal": 0, "fair_value": 3.93263, "relative_strength": -7.322091, "rate_of_change": -0.042788363234371754, "market_dynamics": 0.075954, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.15, "high": 3.16, "low": 3.09, "close": 3.12, "volume": 436300}, "trend_line": 3.105667, "activity_lines": {"activity_5": 3.1, "activity_10": 3.02, "activity_20": 3.037619, "activity_30": 3.063699}, "trend_signal": 0, "fair_value": 3.919033, "relative_strength": -7.602534, "rate_of_change": -0.2675979447655724, "market_dynamics": 0.416278, "expectation": {"probability": 40.5985, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.0, "close": 3.12, "volume": 2774500}, "trend_line": 3.099333, "activity_lines": {"activity_5": 3.124, "activity_10": 3.040545, "activity_20": 3.043476, "activity_30": 3.064624}, "trend_signal": 0, "fair_value": 3.906377, "relative_strength": -7.116728, "rate_of_change": -0.203949747348954, "market_dynamics": 0.719987, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.98, "close": 2.99, "volume": 1427000}, "trend_line": 3.09, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.036909, "activity_20": 3.036952, "activity_30": 3.05757}, "trend_signal": 0, "fair_value": 3.891696, "relative_strength": -12.209691, "rate_of_change": -0.30112930749939604, "market_dynamics": 0.521277, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.97, "close": 2.98, "volume": 856300}, "trend_line": 3.085, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.033818, "activity_20": 3.029905, "activity_30": 3.050473}, "trend_signal": 0, "fair_value": 3.87538, "relative_strength": -12.969125, "rate_of_change": -0.16181229773462438, "market_dynamics": 0.401808, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.85, "close": 2.9, "volume": 1853100}, "trend_line": 3.074667, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.019091, "activity_20": 3.015905, "activity_30": 3.038538}, "trend_signal": 0, "fair_value": 3.858237, "relative_strength": -15.51968, "rate_of_change": -0.33494327390600154, "market_dynamics": 0.301659, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.85, "close": 2.91, "volume": 887900}, "trend_line": 3.064667, "activity_lines": {"activity_5": 2.946, "activity_10": 3.003455, "activity_20": 3.00381, "activity_30": 3.027914}, "trend_signal": 0, "fair_value": 3.843796, "relative_strength": -15.679125, "rate_of_change": -0.3252384729793434, "market_dynamics": 0.018787, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.87, "close": 2.89, "volume": 665000}, "trend_line": 3.054333, "activity_lines": {"activity_5": 2.916, "activity_10": 2.980909, "activity_20": 2.990571, "activity_30": 3.016645}, "trend_signal": 0, "fair_value": 3.826652, "relative_strength": -15.978244, "rate_of_change": -0.3371981360454445, "market_dynamics": -0.141593, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.78, "close": 2.79, "volume": 1751100}, "trend_line": 3.042, "activity_lines": {"activity_5": 2.868, "activity_10": 2.939091, "activity_20": 2.969048, "activity_30": 2.999591}, "trend_signal": 0, "fair_value": 3.811944, "relative_strength": -17.3323, "rate_of_change": -0.4037870134003192, "market_dynamics": -0.285846, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.73, "close": 2.8, "volume": 1362500}, "trend_line": 3.029, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.902, "activity_20": 2.950238, "activity_30": 2.983978}, "trend_signal": 0, "fair_value": 3.797363, "relative_strength": -17.676643, "rate_of_change": -0.4273504273504241, "market_dynamics": -0.327063, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.81, "high": 3.03, "low": 2.81, "close": 2.88, "volume": 2827700}, "trend_line": 3.02, "activity_lines": {"activity_5": 2.844, "activity_10": 2.886545, "activity_20": 2.940476, "activity_30": 2.974366}, "trend_signal": 0, "fair_value": 3.783232, "relative_strength": -14.36204, "rate_of_change": -0.29712776493892035, "market_dynamics": -0.194685, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.73, "close": 2.75, "volume": 1212600}, "trend_line": 3.006, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.852364, "activity_20": 2.919429, "activity_30": 2.956946}, "trend_signal": 0, "fair_value": 3.769461, "relative_strength": -16.947286, "rate_of_change": -0.4635761589404051, "market_dynamics": -0.331605, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.69, "close": 2.75, "volume": 1132700}, "trend_line": 2.993667, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.824909, "activity_20": 2.9, "activity_30": 2.94043}, "trend_signal": 0, "fair_value": 3.757511, "relative_strength": -16.546827, "rate_of_change": -0.41027944111776204, "market_dynamics": -0.509664, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.73, "close": 2.8, "volume": 633800}, "trend_line": 2.984333, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.813273, "activity_20": 2.886952, "activity_30": 2.927935}, "trend_signal": 0, "fair_value": 3.746823, "relative_strength": -15.704412, "rate_of_change": -0.31179152524312004, "market_dynamics": -0.791853, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.76, "close": 2.82, "volume": 579700}, "trend_line": 2.974333, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.808727, "activity_20": 2.877333, "activity_30": 2.917333}, "trend_signal": 0, "fair_value": 3.736515, "relative_strength": -15.0523, "rate_of_change": -0.335083249757979, "market_dynamics": -1.154517, "expectation": {"probability": 43.1552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.73, "close": 2.75, "volume": 935800}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.794364, "activity_20": 2.862571, "activity_30": 2.90286}, "trend_signal": 0, "fair_value": 3.725884, "relative_strength": -17.551266, "rate_of_change": -0.3922223907007034, "market_dynamics": -1.228122, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.65, "close": 2.65, "volume": 2092700}, "trend_line": 2.948667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.764545, "activity_20": 2.838286, "activity_30": 2.882688}, "trend_signal": 0, "fair_value": 3.715742, "relative_strength": -18.814541, "rate_of_change": -0.4725472015586036, "market_dynamics": -1.214546, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.6, "close": 2.61, "volume": 1028200}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.732182, "activity_20": 2.810571, "activity_30": 2.860839}, "trend_signal": 0, "fair_value": 3.706537, "relative_strength": -19.372015, "rate_of_change": -0.6104453300423478, "market_dynamics": -1.26771, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.38, "close": 2.42, "volume": 3267900}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.670364, "activity_20": 2.76581, "activity_30": 2.827892}, "trend_signal": 0, "fair_value": 3.696993, "relative_strength": -23.964267, "rate_of_change": -0.8416855275607905, "market_dynamics": -1.291466, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.38, "close": 2.4, "volume": 1423700}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.611636, "activity_20": 2.721667, "activity_30": 2.795247}, "trend_signal": 0, "fair_value": 3.686317, "relative_strength": -25.361876, "rate_of_change": -0.8029249827942205, "market_dynamics": -1.364287, "expectation": {"probability": 44.2627, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.37, "close": 2.39, "volume": 990900}, "trend_line": 2.858667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.558364, "activity_20": 2.680333, "activity_30": 2.763462}, "trend_signal": 0, "fair_value": 3.673566, "relative_strength": -25.676462, "rate_of_change": -0.8325623459109227, "market_dynamics": -1.476414, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.39, "high": 2.45, "low": 2.22, "close": 2.25, "volume": 2084100}, "trend_line": 2.830667, "activity_lines": {"activity_5": 2.364, "activity_10": 2.488545, "activity_20": 2.629286, "activity_30": 2.724194}, "trend_signal": 0, "fair_value": 3.662618, "relative_strength": -31.278797, "rate_of_change": -0.9794774977288374, "market_dynamics": -1.435428, "expectation": {"probability": 43.4819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.08, "close": 2.08, "volume": 1186200}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.396909, "activity_20": 2.56619, "activity_30": 2.675763}, "trend_signal": 0, "fair_value": 3.650581, "relative_strength": -34.8843, "rate_of_change": -1.189366322495719, "market_dynamics": -1.523364, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.95, "close": 2.0, "volume": 2442500}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.302909, "activity_20": 2.500429, "activity_30": 2.624344}, "trend_signal": 0, "fair_value": 3.638785, "relative_strength": -36.659062, "rate_of_change": -1.3347515194851727, "market_dynamics": -1.477532, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.01, "high": 2.16, "low": 2.01, "close": 2.05, "volume": 1532900}, "trend_line": 2.723333, "activity_lines": {"activity_5": 2.092, "activity_10": 2.232545, "activity_20": 2.444143, "activity_30": 2.578559}, "trend_signal": 0, "fair_value": 3.626681, "relative_strength": -35.035082, "rate_of_change": -1.3166081269950356, "market_dynamics": -1.465762, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.07, "high": 2.2, "low": 2.02, "close": 2.04, "volume": 1664600}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.054, "activity_10": 2.174364, "activity_20": 2.391333, "activity_30": 2.534473}, "trend_signal": 0, "fair_value": 3.61288, "relative_strength": -34.298901, "rate_of_change": -0.8690086742972662, "market_dynamics": -1.498605, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.03, "high": 3.01, "low": 2.02, "close": 2.9, "volume": 21426600}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.326, "activity_10": 2.285455, "activity_20": 2.424524, "activity_30": 2.547398}, "trend_signal": 0, "fair_value": 3.602833, "relative_strength": -4.453141, "rate_of_change": 0.20987773677272684, "market_dynamics": -0.834777, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.98, "high": 3.15, "low": 2.52, "close": 2.68, "volume": 28270000}, "trend_line": 2.700333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.352, "activity_20": 2.43681, "activity_30": 2.545763}, "trend_signal": 0, "fair_value": 3.589807, "relative_strength": -11.362109, "rate_of_change": -0.1848201312001108, "market_dynamics": -0.21304, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.42, "close": 2.46, "volume": 8083700}, "trend_line": 2.684, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.377273, "activity_20": 2.429143, "activity_30": 2.530258}, "trend_signal": 0, "fair_value": 3.5765, "relative_strength": -18.633575, "rate_of_change": -0.6048513275955198, "market_dynamics": 0.319097, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.43, "high": 2.76, "low": 2.36, "close": 2.64, "volume": 9537500}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.434545, "activity_20": 2.44019, "activity_30": 2.527419}, "trend_signal": 0, "fair_value": 3.566168, "relative_strength": -10.635745, "rate_of_change": -0.6830476900149088, "market_dynamics": 0.917932, "expectation": {"probability": 39.0028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.39, "close": 2.48, "volume": 4374500}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.458364, "activity_20": 2.436762, "activity_30": 2.515441}, "trend_signal": 0, "fair_value": 3.555879, "relative_strength": -14.733461, "rate_of_change": -0.8378390849269566, "market_dynamics": 0.789253, "expectation": {"probability": 41.8016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.29, "close": 2.32, "volume": 3267500}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.451455, "activity_20": 2.42, "activity_30": 2.494581}, "trend_signal": 0, "fair_value": 3.544438, "relative_strength": -20.428595, "rate_of_change": -1.0088021448678648, "market_dynamics": 0.574525, "expectation": {"probability": 41.0362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.1, "close": 2.11, "volume": 5687900}, "trend_line": 2.583, "activity_lines": {"activity_5": 2.334, "activity_10": 2.405091, "activity_20": 2.385286, "activity_30": 2.461892}, "trend_signal": 0, "fair_value": 3.531839, "relative_strength": -25.661344, "rate_of_change": -1.2866367787723807, "market_dynamics": 0.464026, "expectation": {"probability": 41.0362, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.11, "high": 2.26, "low": 2.07, "close": 2.13, "volume": 3535000}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.361818, "activity_20": 2.355524, "activity_30": 2.432667}, "trend_signal": 0, "fair_value": 3.521253, "relative_strength": -24.143254, "rate_of_change": -1.1098335269066975, "market_dynamics": 0.246811, "expectation": {"probability": 39.0028, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.99, "close": 2.03, "volume": 4325200}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.298, "activity_20": 2.319429, "activity_30": 2.398839}, "trend_signal": 0, "fair_value": 3.510842, "relative_strength": -27.220497, "rate_of_change": -1.2396974082862324, "market_dynamics": 0.079179, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.03, "high": 2.37, "low": 2.02, "close": 2.24, "volume": 4877600}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.272727, "activity_20": 2.307095, "activity_30": 2.380602}, "trend_signal": 0, "fair_value": 3.500898, "relative_strength": -19.977947, "rate_of_change": -0.8720929080215597, "market_dynamics": 0.042356, "expectation": {"probability": 39.0363, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.1, "close": 2.11, "volume": 1850300}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.220182, "activity_20": 2.28481, "activity_30": 2.355398}, "trend_signal": 0, "fair_value": 3.490623, "relative_strength": -23.716416, "rate_of_change": -1.0663954856844104, "market_dynamics": -0.010207, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.04, "close": 2.05, "volume": 1733000}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.171091, "activity_20": 2.259381, "activity_30": 2.328043}, "trend_signal": 0, "fair_value": 3.479712, "relative_strength": -24.364634, "rate_of_change": -1.131770412287794, "market_dynamics": -0.073049, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.05, "high": 2.14, "low": 2.04, "close": 2.13, "volume": 1194400}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.148, "activity_20": 2.244238, "activity_30": 2.307656}, "trend_signal": 0, "fair_value": 3.469063, "relative_strength": -22.483733, "rate_of_change": -0.8994276369583091, "market_dynamics": -0.098192, "expectation": {"probability": 39.3307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.11, "high": 2.25, "low": 2.1, "close": 2.22, "volume": 2124300}, "trend_line": 2.404667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.147273, "activity_20": 2.239048, "activity_30": 2.294495}, "trend_signal": 0, "fair_value": 3.458613, "relative_strength": -18.57326, "rate_of_change": -0.7975660066006619, "market_dynamics": -0.164021, "expectation": {"probability": 39.387, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.05, "close": 2.1, "volume": 3160900}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.132, "activity_10": 2.132364, "activity_20": 2.223286, "activity_30": 2.274839}, "trend_signal": 0, "fair_value": 3.447835, "relative_strength": -20.934677, "rate_of_change": -1.0812307899596827, "market_dynamics": -0.341226, "expectation": {"probability": 41.6347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.08, "close": 2.11, "volume": 2318800}, "trend_line": 2.357333, "activity_lines": {"activity_5": 2.128, "activity_10": 2.126182, "activity_20": 2.209857, "activity_30": 2.257505}, "trend_signal": 0, "fair_value": 3.436806, "relative_strength": -18.045949, "rate_of_change": -0.8968888877678112, "market_dynamics": -0.443709, "expectation": {"probability": 39.3307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.0, "close": 2.02, "volume": 3041500}, "trend_line": 2.333, "activity_lines": {"activity_5": 2.094, "activity_10": 2.107455, "activity_20": 2.188524, "activity_30": 2.235742}, "trend_signal": 0, "fair_value": 3.425138, "relative_strength": -21.170528, "rate_of_change": -1.032225824692563, "market_dynamics": -0.538544, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.97, "close": 2.0, "volume": 1251300}, "trend_line": 2.306333, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.086727, "activity_20": 2.165571, "activity_30": 2.214258}, "trend_signal": 0, "fair_value": 3.41152, "relative_strength": -20.400536, "rate_of_change": -1.1430347192456158, "market_dynamics": -0.765801, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.98, "close": 2.02, "volume": 930200}, "trend_line": 2.279667, "activity_lines": {"activity_5": 2.032, "activity_10": 2.072, "activity_20": 2.144524, "activity_30": 2.195785}, "trend_signal": 0, "fair_value": 3.398407, "relative_strength": -20.590201, "rate_of_change": -1.1562077115490295, "market_dynamics": -0.773335, "expectation": {"probability": 38.4329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.98, "close": 1.99, "volume": 653000}, "trend_line": 2.254333, "activity_lines": {"activity_5": 2.012, "activity_10": 2.052, "activity_20": 2.120762, "activity_30": 2.177097}, "trend_signal": 0, "fair_value": 3.385416, "relative_strength": -21.058933, "rate_of_change": -1.1113026595551003, "market_dynamics": -0.801084, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.87, "close": 1.91, "volume": 1649100}, "trend_line": 2.229667, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.022, "activity_20": 2.089619, "activity_30": 2.154882}, "trend_signal": 0, "fair_value": 3.37028, "relative_strength": -23.43699, "rate_of_change": -1.094159558503551, "market_dynamics": -0.857423, "expectation": {"probability": 40.1851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 1035800}, "trend_line": 2.204333, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.984727, "activity_20": 2.057476, "activity_30": 2.130387}, "trend_signal": 0, "fair_value": 3.356642, "relative_strength": -24.505307, "rate_of_change": -1.1362234809054432, "market_dynamics": -0.907116, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.69, "close": 1.72, "volume": 965300}, "trend_line": 2.181, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.927455, "activity_20": 2.016905, "activity_30": 2.09914}, "trend_signal": 0, "fair_value": 3.343176, "relative_strength": -27.977481, "rate_of_change": -1.0585061331477617, "market_dynamics": -1.060647, "expectation": {"probability": 39.8753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.6, "close": 1.74, "volume": 1324700}, "trend_line": 2.159, "activity_lines": {"activity_5": 1.796, "activity_10": 1.881273, "activity_20": 1.981762, "activity_30": 2.070688}, "trend_signal": 0, "fair_value": 3.32965, "relative_strength": -24.818529, "rate_of_change": -1.008711600183413, "market_dynamics": -1.276807, "expectation": {"probability": 37.4894, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.73, "close": 1.79, "volume": 316100}, "trend_line": 2.139, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.852909, "activity_20": 1.955667, "activity_30": 2.046882}, "trend_signal": 0, "fair_value": 3.316005, "relative_strength": -21.601136, "rate_of_change": -0.9263547938860592, "market_dynamics": -1.452507, "expectation": {"probability": 37.6311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.72, "close": 1.74, "volume": 321700}, "trend_line": 2.122, "activity_lines": {"activity_5": 1.758, "activity_10": 1.821091, "activity_20": 1.928095, "activity_30": 2.02114}, "trend_signal": 0, "fair_value": 3.302542, "relative_strength": -23.302185, "rate_of_change": -0.7947639083683921, "market_dynamics": -1.526205, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.65, "close": 1.66, "volume": 192900}, "trend_line": 2.108, "activity_lines": {"activity_5": 1.722, "activity_10": 1.781455, "activity_20": 1.895667, "activity_30": 1.991333}, "trend_signal": 0, "fair_value": 3.286996, "relative_strength": -25.484582, "rate_of_change": -0.6597549481621013, "market_dynamics": -1.611913, "expectation": {"probability": 39.3107, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.38, "close": 1.51, "volume": 1974100}, "trend_line": 2.091667, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.721091, "activity_20": 1.851095, "activity_30": 1.952753}, "trend_signal": 0, "fair_value": 3.270802, "relative_strength": -29.019836, "rate_of_change": -0.7748102466793136, "market_dynamics": -1.566272, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.5, "close": 1.54, "volume": 484900}, "trend_line": 2.074667, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.675091, "activity_20": 1.812333, "activity_30": 1.917161}, "trend_signal": 0, "fair_value": 3.251787, "relative_strength": -28.839329, "rate_of_change": -0.8127488744623472, "market_dynamics": -1.628742, "expectation": {"probability": 37.1004, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.46, "close": 1.59, "volume": 1304400}, "trend_line": 2.059667, "activity_lines": {"activity_5": 1.58, "activity_10": 1.646909, "activity_20": 1.780667, "activity_30": 1.885892}, "trend_signal": 0, "fair_value": 3.225493, "relative_strength": -26.175137, "rate_of_change": -0.7230075959177873, "market_dynamics": -1.627057, "expectation": {"probability": 37.5557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.56, "close": 1.58, "volume": 1016400}, "trend_line": 2.015667, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.624182, "activity_20": 1.751143, "activity_30": 1.854946}, "trend_signal": 0, "fair_value": 3.195807, "relative_strength": -27.390654, "rate_of_change": -2.1362676588011573, "market_dynamics": -1.511474, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.58, "high": 1.64, "low": 1.53, "close": 1.6, "volume": 1135200}, "trend_line": 1.979667, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.611091, "activity_20": 1.726048, "activity_30": 1.828129}, "trend_signal": 0, "fair_value": 3.16223, "relative_strength": -25.876949, "rate_of_change": -1.7860092961783882, "market_dynamics": -1.363945, "expectation": {"probability": 37.7668, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.64, "high": 2.0, "low": 1.62, "close": 1.82, "volume": 3359800}, "trend_line": 1.958333, "activity_lines": {"activity_5": 1.664, "activity_10": 1.642545, "activity_20": 1.724048, "activity_30": 1.817828}, "trend_signal": 0, "fair_value": 3.128242, "relative_strength": -16.299053, "rate_of_change": -1.077655989618454, "market_dynamics": -0.623332, "expectation": {"probability": 38.2065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.61, "close": 1.73, "volume": 1391100}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.655818, "activity_20": 1.714952, "activity_30": 1.803097}, "trend_signal": 0, "fair_value": 3.099643, "relative_strength": -17.801776, "rate_of_change": -1.548919412582036, "market_dynamics": -0.071269, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.57, "close": 1.66, "volume": 2094300}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.656545, "activity_20": 1.701524, "activity_30": 1.785806}, "trend_signal": 0, "fair_value": 3.070784, "relative_strength": -18.979079, "rate_of_change": -1.4176867219916924, "market_dynamics": 0.456382, "expectation": {"probability": 39.1219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.59, "close": 1.66, "volume": 863400}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.659636, "activity_20": 1.69019, "activity_30": 1.77028}, "trend_signal": 0, "fair_value": 3.045001, "relative_strength": -18.697546, "rate_of_change": -1.1574883974941437, "market_dynamics": 0.801971, "expectation": {"probability": 37.9788, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.64, "high": 1.93, "low": 1.6, "close": 1.85, "volume": 7733400}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.698727, "activity_20": 1.699095, "activity_30": 1.76843}, "trend_signal": 0, "fair_value": 3.027031, "relative_strength": -8.723194, "rate_of_change": -0.4613377463914563, "market_dynamics": 0.888575, "expectation": {"probability": 36.2868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.78, "close": 1.85, "volume": 12486400}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.734364, "activity_20": 1.70881, "activity_30": 1.76714}, "trend_signal": 0, "fair_value": 3.010505, "relative_strength": -7.123288, "rate_of_change": -0.49909090909091103, "market_dynamics": 1.092942, "expectation": {"probability": 38.5849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.68, "close": 1.69, "volume": 6737800}, "trend_line": 1.849333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.734727, "activity_20": 1.704, "activity_30": 1.756129}, "trend_signal": 0, "fair_value": 2.992137, "relative_strength": -15.805516, "rate_of_change": -0.6091364010862866, "market_dynamics": 1.134498, "expectation": {"probability": 38.3982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.63, "close": 1.66, "volume": 2176100}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.726909, "activity_20": 1.697905, "activity_30": 1.743914}, "trend_signal": 0, "fair_value": 2.976277, "relative_strength": -17.671146, "rate_of_change": -1.045403937527737, "market_dynamics": 1.124361, "expectation": {"probability": 38.1783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.61, "close": 1.61, "volume": 1189300}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.708727, "activity_20": 1.688619, "activity_30": 1.72972}, "trend_signal": 0, "fair_value": 2.962043, "relative_strength": -18.581969, "rate_of_change": -0.9107650273224037, "market_dynamics": 0.816822, "expectation": {"probability": 37.9385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.36, "close": 1.39, "volume": 5774600}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.65, "activity_20": 1.65981, "activity_30": 1.702409}, "trend_signal": 0, "fair_value": 2.944766, "relative_strength": -28.414289, "rate_of_change": -1.2132355171388827, "market_dynamics": 0.453068, "expectation": {"probability": 37.2661, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.28, "close": 1.32, "volume": 3780100}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.582364, "activity_20": 1.626524, "activity_30": 1.672}, "trend_signal": 0, "fair_value": 2.925471, "relative_strength": -31.560276, "rate_of_change": -1.5072574445957359, "market_dynamics": 0.102202, "expectation": {"probability": 36.5972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.28, "close": 1.33, "volume": 2735300}, "trend_line": 1.734667, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.525636, "activity_20": 1.596095, "activity_30": 1.643978}, "trend_signal": 0, "fair_value": 2.908061, "relative_strength": -30.220144, "rate_of_change": -1.6814286192005687, "market_dynamics": -0.19127, "expectation": {"probability": 36.4749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.26, "close": 1.27, "volume": 1282000}, "trend_line": 1.707, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.465273, "activity_20": 1.561905, "activity_30": 1.614}, "trend_signal": 0, "fair_value": 2.889889, "relative_strength": -33.660357, "rate_of_change": -1.5949458887498227, "market_dynamics": -0.5146, "expectation": {"probability": 37.5807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.25, "close": 1.26, "volume": 711000}, "trend_line": 1.678667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.410182, "activity_20": 1.529238, "activity_30": 1.585161}, "trend_signal": 0, "fair_value": 2.871653, "relative_strength": -34.293673, "rate_of_change": -1.659812536613952, "market_dynamics": -0.804051, "expectation": {"probability": 37.5807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.25, "close": 1.29, "volume": 987700}, "trend_line": 1.654333, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.367818, "activity_20": 1.501714, "activity_30": 1.560086}, "trend_signal": 0, "fair_value": 2.846388, "relative_strength": -32.926028, "rate_of_change": -1.4496025715642147, "market_dynamics": -0.979069, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.21, "close": 1.23, "volume": 970400}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.264, "activity_10": 1.324727, "activity_20": 1.470238, "activity_30": 1.53271}, "trend_signal": 0, "fair_value": 2.824129, "relative_strength": -34.553536, "rate_of_change": -1.5514409734920336, "market_dynamics": -1.085553, "expectation": {"probability": 37.5185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.18, "close": 1.19, "volume": 579300}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.285636, "activity_20": 1.436286, "activity_30": 1.504409}, "trend_signal": 0, "fair_value": 2.80287, "relative_strength": -36.285704, "rate_of_change": -1.6987511873206806, "market_dynamics": -1.104285, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.15, "close": 1.16, "volume": 1367300}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.206, "activity_10": 1.250182, "activity_20": 1.401143, "activity_30": 1.475957}, "trend_signal": 0, "fair_value": 2.781293, "relative_strength": -38.257897, "rate_of_change": -1.7281074328544588, "market_dynamics": -1.081271, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.16, "close": 1.22, "volume": 1702100}, "trend_line": 1.550333, "activity_lines": {"activity_5": 1.204, "activity_10": 1.234727, "activity_20": 1.373762, "activity_30": 1.453161}, "trend_signal": 0, "fair_value": 2.761859, "relative_strength": -34.488129, "rate_of_change": -1.4618647164967702, "market_dynamics": -1.038645, "expectation": {"probability": 35.4499, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.026339, "high": 1.034821, "low": 0.87366, "close": 0.907589, "volume": 8738356}, "trend_line": 1.51892, "activity_lines": {"activity_5": 1.10053, "activity_10": 1.169562, "activity_20": 1.318342, "activity_30": 1.411694}, "trend_signal": 0, "fair_value": 2.741331, "relative_strength": -51.054754, "rate_of_change": -2.0262098529799673, "market_dynamics": -1.009617, "expectation": {"probability": 37.131, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.899107, "high": 1.03, "low": 0.890625, "close": 0.955, "volume": 12754099}, "trend_line": 1.49342, "activity_lines": {"activity_5": 1.038357, "activity_10": 1.121787, "activity_20": 1.270734, "activity_30": 1.375312}, "trend_signal": 0, "fair_value": 2.720145, "relative_strength": -48.285875, "rate_of_change": -1.6788244278829745, "market_dynamics": -0.965637, "expectation": {"probability": 35.4508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.955, "high": 0.97, "low": 0.91, "close": 0.945, "volume": 8143400}, "trend_line": 1.46692, "activity_lines": {"activity_5": 0.991184, "activity_10": 1.078831, "activity_20": 1.226293, "activity_30": 1.33993}, "trend_signal": 0, "fair_value": 2.699728, "relative_strength": -47.477061, "rate_of_change": -1.7744505899211185, "market_dynamics": -0.992735, "expectation": {"probability": 37.1262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.94, "high": 0.965, "low": 0.905, "close": 0.915, "volume": 10609300}, "trend_line": 1.437753, "activity_lines": {"activity_5": 0.950345, "activity_10": 1.03742, "activity_20": 1.182733, "activity_30": 1.304322}, "trend_signal": 0, "fair_value": 2.678222, "relative_strength": -47.830665, "rate_of_change": -1.9883156545687526, "market_dynamics": -1.035727, "expectation": {"probability": 36.5712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.92, "high": 1.02, "low": 0.91, "close": 0.96, "volume": 5982800}, "trend_line": 1.411753, "activity_lines": {"activity_5": 0.940839, "activity_10": 1.010646, "activity_20": 1.147007, "activity_30": 1.2735}, "trend_signal": 0, "fair_value": 2.657388, "relative_strength": -44.4573, "rate_of_change": -1.8083773777554297, "market_dynamics": -1.071012, "expectation": {"probability": 35.3705, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.805, "close": 0.82, "volume": 21214900}, "trend_line": 1.383753, "activity_lines": {"activity_5": 0.902, "activity_10": 0.963872, "activity_20": 1.10128, "activity_30": 1.235322}, "trend_signal": 0, "fair_value": 2.632132, "relative_strength": -51.53404, "rate_of_change": -1.9833497786085827, "market_dynamics": -1.078695, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.785, "close": 0.81, "volume": 11239100}, "trend_line": 1.36042, "activity_lines": {"activity_5": 0.865667, "activity_10": 0.923825, "activity_20": 1.059506, "activity_30": 1.198306}, "trend_signal": 0, "fair_value": 2.608542, "relative_strength": -51.59619, "rate_of_change": -1.6862113397405496, "market_dynamics": -1.076959, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.81, "high": 0.815, "low": 0.78, "close": 0.785, "volume": 4804100}, "trend_line": 1.335253, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.886868, "activity_20": 1.020303, "activity_30": 1.161182}, "trend_signal": 0, "fair_value": 2.584472, "relative_strength": -52.535104, "rate_of_change": -1.8499433998324002, "market_dynamics": -1.110554, "expectation": {"probability": 35.8287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.75, "close": 0.76, "volume": 10280900}, "trend_line": 1.307586, "activity_lines": {"activity_5": 0.798, "activity_10": 0.852731, "activity_20": 0.983029, "activity_30": 1.124069}, "trend_signal": 0, "fair_value": 2.560497, "relative_strength": -53.044424, "rate_of_change": -2.072041777850348, "market_dynamics": -1.104052, "expectation": {"probability": 35.7092, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76, "high": 0.765, "low": 0.72, "close": 0.75, "volume": 3854600}, "trend_line": 1.27992, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.824047, "activity_20": 0.949088, "activity_30": 1.088095}, "trend_signal": 0, "fair_value": 2.5421, "relative_strength": -52.549021, "rate_of_change": -2.1158072968049497, "market_dynamics": -1.222087, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.77, "close": 0.795, "volume": 18001300}, "trend_line": 1.253086, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.812091, "activity_20": 0.923528, "activity_30": 1.05681}, "trend_signal": 0, "fair_value": 2.524888, "relative_strength": -49.187427, "rate_of_change": -2.0965372835802256, "market_dynamics": -0.987572, "expectation": {"probability": 34.8542, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.795, "high": 0.81, "low": 0.76, "close": 0.805, "volume": 2862400}, "trend_line": 1.219253, "activity_lines": {"activity_5": 0.784, "activity_10": 0.804, "activity_20": 0.901754, "activity_30": 1.027901}, "trend_signal": 0, "fair_value": 2.507356, "relative_strength": -48.375931, "rate_of_change": -2.699974303439668, "market_dynamics": -0.754982, "expectation": {"probability": 34.8977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.77, "close": 0.775, "volume": 1601500}, "trend_line": 1.18742, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.793182, "activity_20": 0.879575, "activity_30": 0.99924}, "trend_signal": 0, "fair_value": 2.490081, "relative_strength": -50.311911, "rate_of_change": -2.610860912378317, "market_dynamics": -0.543724, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.77, "close": 0.775, "volume": 1049000}, "trend_line": 1.15792, "activity_lines": {"activity_5": 0.782, "activity_10": 0.785455, "activity_20": 0.860039, "activity_30": 0.972632}, "trend_signal": 0, "fair_value": 2.472485, "relative_strength": -49.770781, "rate_of_change": -2.4843778949318573, "market_dynamics": -0.249386, "expectation": {"probability": 35.3875, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.78, "high": 0.785, "low": 0.77, "close": 0.77, "volume": 1353100}, "trend_line": 1.128253, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.779364, "activity_20": 0.842383, "activity_30": 0.947605}, "trend_signal": 0, "fair_value": 2.455177, "relative_strength": -48.913022, "rate_of_change": -2.5620940997651056, "market_dynamics": -0.14569, "expectation": {"probability": 35.2523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.775, "high": 0.825, "low": 0.775, "close": 0.815, "volume": 4008900}, "trend_line": 1.093753, "activity_lines": {"activity_5": 0.789, "activity_10": 0.784909, "activity_20": 0.831347, "activity_30": 0.927395}, "trend_signal": 0, "fair_value": 2.436811, "relative_strength": -45.504937, "rate_of_change": -3.057824796388751, "market_dynamics": 0.085181, "expectation": {"probability": 33.243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.825, "high": 0.875, "low": 0.825, "close": 0.84, "volume": 12280300}, "trend_line": 1.060086, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.795091, "activity_20": 0.824954, "activity_30": 0.911024}, "trend_signal": 0, "fair_value": 2.418799, "relative_strength": -43.645961, "rate_of_change": -3.0781172714497598, "market_dynamics": 0.408823, "expectation": {"probability": 33.812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.825, "volume": 3717700}, "trend_line": 1.031253, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.802, "activity_20": 0.818989, "activity_30": 0.895857}, "trend_signal": 0, "fair_value": 2.399151, "relative_strength": -43.888807, "rate_of_change": -2.7198736706267326, "market_dynamics": 0.656201, "expectation": {"probability": 34.2112, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.825, "high": 0.905, "low": 0.815, "close": 0.87, "volume": 22717700}, "trend_line": 1.00492, "activity_lines": {"activity_5": 0.838, "activity_10": 0.816364, "activity_20": 0.819048, "activity_30": 0.885454}, "trend_signal": 0, "fair_value": 2.380433, "relative_strength": -40.48747, "rate_of_change": -2.5534956019521826, "market_dynamics": 0.952284, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.86, "high": 0.865, "low": 0.83, "close": 0.84, "volume": 4107800}, "trend_line": 0.979253, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.823273, "activity_20": 0.817631, "activity_30": 0.874814}, "trend_signal": 0, "fair_value": 2.361972, "relative_strength": -41.215967, "rate_of_change": -2.5541336623810844, "market_dynamics": 1.040335, "expectation": {"probability": 34.9591, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.84, "high": 0.915, "low": 0.835, "close": 0.9, "volume": 9000300}, "trend_line": 0.96292, "activity_lines": {"activity_5": 0.864, "activity_10": 0.839455, "activity_20": 0.823738, "activity_30": 0.869701}, "trend_signal": 0, "fair_value": 2.344664, "relative_strength": -36.169044, "rate_of_change": -1.667904004378852, "market_dynamics": 1.096245, "expectation": {"probability": 34.5069, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.9, "high": 0.995, "low": 0.9, "close": 0.98, "volume": 8352700}, "trend_line": 0.951586, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.868273, "activity_20": 0.8375, "activity_30": 0.870803}, "trend_signal": 0, "fair_value": 2.32851, "relative_strength": -29.956287, "rate_of_change": -1.177044821999746, "market_dynamics": 1.254261, "expectation": {"probability": 33.7466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.905, "close": 0.91, "volume": 20363300}, "trend_line": 0.937586, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.881182, "activity_20": 0.844476, "activity_30": 0.86812}, "trend_signal": 0, "fair_value": 2.312997, "relative_strength": -32.539227, "rate_of_change": -1.4712280340400146, "market_dynamics": 1.292197, "expectation": {"probability": 36.3683, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.99, "high": 1.72, "low": 0.95, "close": 1.69, "volume": 217083200}, "trend_line": 0.951586, "activity_lines": {"activity_5": 1.178, "activity_10": 1.033455, "activity_20": 0.925905, "activity_30": 0.916663}, "trend_signal": 0, "fair_value": 2.302613, "relative_strength": 25.571802, "rate_of_change": 1.4931963574541443, "market_dynamics": 1.506241, "expectation": {"probability": 30.033, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.38, "close": 1.65, "volume": 225450800}, "trend_line": 0.964586, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.161818, "activity_20": 0.999833, "activity_30": 0.961722}, "trend_signal": 0, "fair_value": 2.292549, "relative_strength": 24.534583, "rate_of_change": 1.3661403173228706, "market_dynamics": 1.634877, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.42, "close": 1.52, "volume": 71908200}, "trend_line": 0.972253, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.250545, "activity_20": 1.058095, "activity_30": 0.997555}, "trend_signal": 1, "fair_value": 2.281074, "relative_strength": 14.125474, "rate_of_change": 0.794848774500146, "market_dynamics": 1.669394, "expectation": {"probability": 27.8986, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.29, "close": 1.4, "volume": 70112400}, "trend_line": 0.97792, "activity_lines": {"activity_5": 1.488, "activity_10": 1.304636, "activity_20": 1.101595, "activity_30": 1.025151}, "trend_signal": 1, "fair_value": 2.267997, "relative_strength": 6.488887, "rate_of_change": 0.5828729764783422, "market_dynamics": 1.626004, "expectation": {"probability": 26.6898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.18, "close": 1.32, "volume": 87908900}, "trend_line": 0.982253, "activity_lines": {"activity_5": 1.45, "activity_10": 1.334, "activity_20": 1.134667, "activity_30": 1.047221}, "trend_signal": 1, "fair_value": 2.253831, "relative_strength": 2.252148, "rate_of_change": 0.4430832787958148, "market_dynamics": 1.485314, "expectation": {"probability": 25.3289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.11, "close": 1.19, "volume": 52942500}, "trend_line": 0.983253, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.330727, "activity_20": 1.15281, "activity_30": 1.060624}, "trend_signal": 1, "fair_value": 2.238959, "relative_strength": -6.802673, "rate_of_change": 0.10180676465228417, "market_dynamics": 1.213747, "expectation": {"probability": 32.3344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.14, "close": 1.15, "volume": 36335400}, "trend_line": 0.98092, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.314364, "activity_20": 1.165095, "activity_30": 1.071382}, "trend_signal": 1, "fair_value": 2.224856, "relative_strength": -9.337265, "rate_of_change": -0.23727362133652571, "market_dynamics": 0.923154, "expectation": {"probability": 32.2158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.12, "close": 1.19, "volume": 26709900}, "trend_line": 0.990333, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.299636, "activity_20": 1.179286, "activity_30": 1.084871}, "trend_signal": 1, "fair_value": 2.211331, "relative_strength": -6.686482, "rate_of_change": 0.9596093463279375, "market_dynamics": 0.631109, "expectation": {"probability": 27.6139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.19, "high": 1.41, "low": 1.16, "close": 1.32, "volume": 55053100}, "trend_line": 1.0025, "activity_lines": {"activity_5": 1.234, "activity_10": 1.303273, "activity_20": 1.203976, "activity_30": 1.10614}, "trend_signal": 1, "fair_value": 2.198702, "relative_strength": 4.102613, "rate_of_change": 1.2285766504801847, "market_dynamics": 0.43017, "expectation": {"probability": 14.2593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.16, "close": 1.17, "volume": 29674800}, "trend_line": 1.01, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.273455, "activity_20": 1.211929, "activity_30": 1.116946}, "trend_signal": 1, "fair_value": 2.185177, "relative_strength": -8.22625, "rate_of_change": 0.7481296758104801, "market_dynamics": 0.238376, "expectation": {"probability": 33.9001, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.18, "close": 1.24, "volume": 20897500}, "trend_line": 1.020833, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.251636, "activity_20": 1.224667, "activity_30": 1.131785}, "trend_signal": 1, "fair_value": 2.171972, "relative_strength": -1.136228, "rate_of_change": 1.0725742574257517, "market_dynamics": 0.112928, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.14, "close": 1.18, "volume": 15028100}, "trend_line": 1.028167, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.227091, "activity_20": 1.229476, "activity_30": 1.142054}, "trend_signal": 1, "fair_value": 2.158446, "relative_strength": -3.276804, "rate_of_change": 0.7184328876515503, "market_dynamics": -0.034749, "expectation": {"probability": 37.6203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.15, "high": 1.36, "low": 1.14, "close": 1.25, "volume": 25266200}, "trend_line": 1.0425, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.223818, "activity_20": 1.239, "activity_30": 1.156366}, "trend_signal": 1, "fair_value": 2.146267, "relative_strength": 5.280098, "rate_of_change": 1.3940342376287052, "market_dynamics": -0.213942, "expectation": {"probability": 29.585, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0168796-23b8-4cf1-ba72-700458c70813/", "share_image": "https://sharemaestro.com/terminal/c0168796-23b8-4cf1-ba72-700458c70813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}