{"ticker": {"uuid": "c01996d4-0e3e-4988-9953-4e3e6de46ec0", "symbol": "PLAN", "name": "PT Planet Properindo Jaya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLAN fell 6.98%, moving from 43.00 to 40.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.38 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 29.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.00"}, {"label": "12-Week Change", "value": "-6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.38"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 45.0, "low": 37.0, "close": 40.0, "volume": 19578500}, "trend_line": 54.766667, "activity_lines": {"activity_5": 43.8, "activity_10": 46.454545, "activity_20": 50.938095, "activity_30": 53.716129}, "trend_signal": 0, "fair_value": 35.858974, "relative_strength": -2.377606, "rate_of_change": -0.6650532083739653, "market_dynamics": -0.884909, "expectation": {"probability": 29.7515, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 4140100}, "trend_line": 26.233333, "activity_lines": {"activity_5": 23.8, "activity_10": 23.945455, "activity_20": 24.457143, "activity_30": 25.156989}, "trend_signal": 0, "fair_value": 53.628571, "relative_strength": -17.261399, "rate_of_change": -1.0062905660377426, "market_dynamics": 0.165454, "expectation": {"probability": 31.9457, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 2150400}, "trend_line": 26.066667, "activity_lines": {"activity_5": 23.8, "activity_10": 23.927273, "activity_20": 24.366667, "activity_30": 25.012903}, "trend_signal": 0, "fair_value": 53.41844, "relative_strength": -16.020362, "rate_of_change": -0.6353214820244127, "market_dynamics": 0.332089, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 2116000}, "trend_line": 25.966667, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.272727, "activity_20": 24.47619, "activity_30": 25.008602}, "trend_signal": 0, "fair_value": 53.225352, "relative_strength": -9.306626, "rate_of_change": -0.3836317086492027, "market_dynamics": 0.693067, "expectation": {"probability": 31.0797, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.0, "high": 30.0, "low": 24.0, "close": 30.0, "volume": 7348000}, "trend_line": 26.0, "activity_lines": {"activity_5": 26.466667, "activity_10": 25.327273, "activity_20": 24.961905, "activity_30": 25.268817}, "trend_signal": 0, "fair_value": 53.062937, "relative_strength": 5.046924, "rate_of_change": 0.1283684194047659, "market_dynamics": 1.174643, "expectation": {"probability": 29.7999, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.0, "high": 31.0, "low": 27.0, "close": 28.0, "volume": 1460400}, "trend_line": 25.966667, "activity_lines": {"activity_5": 27.333333, "activity_10": 25.927273, "activity_20": 25.238095, "activity_30": 25.397849}, "trend_signal": 0, "fair_value": 52.888889, "relative_strength": -0.687053, "rate_of_change": -0.12820384615384212, "market_dynamics": 1.367985, "expectation": {"probability": 30.6159, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 362000}, "trend_line": 25.866667, "activity_lines": {"activity_5": 27.533333, "activity_10": 26.272727, "activity_20": 25.414286, "activity_30": 25.464516}, "trend_signal": 0, "fair_value": 52.710345, "relative_strength": -3.9464, "rate_of_change": -0.3851091093054084, "market_dynamics": 1.467166, "expectation": {"probability": 30.3336, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 1620400}, "trend_line": 25.8, "activity_lines": {"activity_5": 27.533333, "activity_10": 26.545455, "activity_20": 25.585714, "activity_30": 25.537634}, "trend_signal": 0, "fair_value": 52.534247, "relative_strength": -4.084585, "rate_of_change": -0.25773324410137155, "market_dynamics": 1.381309, "expectation": {"probability": 30.7731, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 29.0, "volume": 3518800}, "trend_line": 25.8, "activity_lines": {"activity_5": 28.0, "activity_10": 27.145455, "activity_20": 25.947619, "activity_30": 25.744086}, "trend_signal": 0, "fair_value": 52.37415, "relative_strength": 1.2773, "rate_of_change": 0.0, "market_dynamics": 1.332791, "expectation": {"probability": 29.558, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.0, "high": 31.0, "low": 27.0, "close": 30.0, "volume": 4241600}, "trend_line": 25.833333, "activity_lines": {"activity_5": 28.6, "activity_10": 27.836364, "activity_20": 26.390476, "activity_30": 26.015054}, "trend_signal": 1, "fair_value": 52.222973, "relative_strength": 5.018855, "rate_of_change": 0.12919767441860056, "market_dynamics": 1.408301, "expectation": {"probability": 22.11, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.0, "high": 35.0, "low": 29.0, "close": 32.0, "volume": 10143500}, "trend_line": 26.0, "activity_lines": {"activity_5": 29.866667, "activity_10": 28.781818, "activity_20": 27.004762, "activity_30": 26.412903}, "trend_signal": 1, "fair_value": 52.087248, "relative_strength": 12.060463, "rate_of_change": 0.6451625889698412, "market_dynamics": 1.588113, "expectation": {"probability": 24.2358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.0, "high": 33.0, "low": 27.0, "close": 29.0, "volume": 6765900}, "trend_line": 26.033333, "activity_lines": {"activity_5": 29.866667, "activity_10": 29.018182, "activity_20": 27.3, "activity_30": 26.606452}, "trend_signal": 1, "fair_value": 51.933333, "relative_strength": 2.73001, "rate_of_change": 0.12820384615384212, "market_dynamics": 1.658941, "expectation": {"probability": 30.4393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.0, "high": 33.0, "low": 28.0, "close": 30.0, "volume": 3053600}, "trend_line": 26.166667, "activity_lines": {"activity_5": 30.066667, "activity_10": 29.345455, "activity_20": 27.666667, "activity_30": 26.862366}, "trend_signal": 1, "fair_value": 51.788079, "relative_strength": 6.334593, "rate_of_change": 0.5121664598228793, "market_dynamics": 1.555005, "expectation": {"probability": 25.8691, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.0, "high": 30.0, "low": 26.0, "close": 27.0, "volume": 6696900}, "trend_line": 26.233333, "activity_lines": {"activity_5": 29.066667, "activity_10": 29.018182, "activity_20": 27.719048, "activity_30": 26.916129}, "trend_signal": 1, "fair_value": 51.625, "relative_strength": -3.465376, "rate_of_change": 0.2547745190474503, "market_dynamics": 1.313573, "expectation": {"probability": 34.4781, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.0, "high": 31.0, "low": 27.0, "close": 31.0, "volume": 4869900}, "trend_line": 26.4, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.4, "activity_20": 28.142857, "activity_30": 27.223656}, "trend_signal": 1, "fair_value": 51.490196, "relative_strength": 10.551542, "rate_of_change": 0.6353252939685565, "market_dynamics": 1.177559, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 883100}, "trend_line": 26.5, "activity_lines": {"activity_5": 29.6, "activity_10": 29.581818, "activity_20": 28.442857, "activity_30": 27.455914}, "trend_signal": 1, "fair_value": 51.350649, "relative_strength": 6.014192, "rate_of_change": 0.37878787878788417, "market_dynamics": 0.991042, "expectation": {"probability": 32.6761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.0, "high": 34.0, "low": 29.0, "close": 32.0, "volume": 9314800}, "trend_line": 26.7, "activity_lines": {"activity_5": 30.466667, "activity_10": 30.090909, "activity_20": 28.904762, "activity_30": 27.810753}, "trend_signal": 1, "fair_value": 51.225806, "relative_strength": 14.134373, "rate_of_change": 0.7547169811320728, "market_dynamics": 1.078339, "expectation": {"probability": 27.5989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.0, "high": 35.0, "low": 27.0, "close": 31.0, "volume": 21651200}, "trend_line": 26.833333, "activity_lines": {"activity_5": 30.8, "activity_10": 30.327273, "activity_20": 29.228571, "activity_30": 28.088172}, "trend_signal": 1, "fair_value": 51.096154, "relative_strength": 9.88017, "rate_of_change": 0.49937453183520736, "market_dynamics": 1.220093, "expectation": {"probability": 33.779, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.0, "high": 33.0, "low": 29.0, "close": 33.0, "volume": 6821300}, "trend_line": 27.066667, "activity_lines": {"activity_5": 31.733333, "activity_10": 30.854545, "activity_20": 29.714286, "activity_30": 28.486022}, "trend_signal": 1, "fair_value": 50.269231, "relative_strength": 16.342876, "rate_of_change": 0.8695677126654348, "market_dynamics": 1.157894, "expectation": {"probability": 28.4965, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 9659700}, "trend_line": 27.2, "activity_lines": {"activity_5": 31.266667, "activity_10": 30.763636, "activity_20": 29.871429, "activity_30": 28.675269}, "trend_signal": 1, "fair_value": 49.25, "relative_strength": 6.907518, "rate_of_change": 0.4926095998447107, "market_dynamics": 1.120104, "expectation": {"probability": 34.7752, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.0, "close": 30.0, "volume": 1827000}, "trend_line": 27.366667, "activity_lines": {"activity_5": 30.866667, "activity_10": 30.672727, "activity_20": 30.0, "activity_30": 28.855914}, "trend_signal": 1, "fair_value": 47.942308, "relative_strength": 7.806823, "rate_of_change": 0.612746323529413, "market_dynamics": 0.702207, "expectation": {"probability": 31.5877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 3004800}, "trend_line": 27.533333, "activity_lines": {"activity_5": 30.133333, "activity_10": 30.436364, "activity_20": 30.0, "activity_30": 28.96129}, "trend_signal": 1, "fair_value": 46.525641, "relative_strength": 3.889445, "rate_of_change": 0.6090109548232502, "market_dynamics": 0.260213, "expectation": {"probability": 33.1715, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 1779300}, "trend_line": 27.666667, "activity_lines": {"activity_5": 29.266667, "activity_10": 30.018182, "activity_20": 29.880952, "activity_30": 28.991398}, "trend_signal": 1, "fair_value": 44.884615, "relative_strength": 1.672578, "rate_of_change": 0.48426392838092436, "market_dynamics": -0.215605, "expectation": {"probability": 28.1375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 2168000}, "trend_line": 27.766667, "activity_lines": {"activity_5": 28.6, "activity_10": 29.636364, "activity_20": 29.742857, "activity_30": 29.012903}, "trend_signal": 1, "fair_value": 43.269231, "relative_strength": 3.225806, "rate_of_change": 0.36144577877776685, "market_dynamics": -0.572049, "expectation": {"probability": 26.9767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 1751500}, "trend_line": 27.833333, "activity_lines": {"activity_5": 27.933333, "activity_10": 29.054545, "activity_20": 29.5, "activity_30": 28.963441}, "trend_signal": 1, "fair_value": 41.75, "relative_strength": -0.835494, "rate_of_change": 0.24009363457269786, "market_dynamics": -0.836387, "expectation": {"probability": 34.0274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 644400}, "trend_line": 27.933333, "activity_lines": {"activity_5": 27.466667, "activity_10": 28.545455, "activity_20": 29.271429, "activity_30": 28.909677}, "trend_signal": 0, "fair_value": 40.685897, "relative_strength": -1.073224, "rate_of_change": 0.35928144142852536, "market_dynamics": -0.997325, "expectation": {"probability": 33.8261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.0, "high": 30.0, "low": 26.0, "close": 30.0, "volume": 2256700}, "trend_line": 28.166667, "activity_lines": {"activity_5": 28.2, "activity_10": 28.636364, "activity_20": 29.333333, "activity_30": 29.043011}, "trend_signal": 1, "fair_value": 39.974359, "relative_strength": 7.160556, "rate_of_change": 0.8353245923069734, "market_dynamics": -0.894061, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 218000}, "trend_line": 28.3, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.581818, "activity_20": 29.285714, "activity_30": 29.096774}, "trend_signal": 1, "fair_value": 39.423077, "relative_strength": 3.103573, "rate_of_change": 0.47337159203110674, "market_dynamics": -0.777752, "expectation": {"probability": 25.997, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 322200}, "trend_line": 28.466667, "activity_lines": {"activity_5": 28.8, "activity_10": 28.563636, "activity_20": 29.228571, "activity_30": 29.141935}, "trend_signal": 1, "fair_value": 38.74359, "relative_strength": 2.45087, "rate_of_change": 0.5889293286219093, "market_dynamics": -0.697798, "expectation": {"probability": 25.6108, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 582200}, "trend_line": 28.6, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.436364, "activity_20": 29.07619, "activity_30": 29.111828}, "trend_signal": 0, "fair_value": 38.115385, "relative_strength": -2.268133, "rate_of_change": 0.4683828984966887, "market_dynamics": -0.656168, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 999500}, "trend_line": 28.733333, "activity_lines": {"activity_5": 28.133333, "activity_10": 28.163636, "activity_20": 28.838095, "activity_30": 29.008602}, "trend_signal": 0, "fair_value": 37.538462, "relative_strength": -5.942853, "rate_of_change": 0.46619930069928955, "market_dynamics": -0.827876, "expectation": {"probability": 33.4377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 143600}, "trend_line": 28.866667, "activity_lines": {"activity_5": 27.933333, "activity_10": 28.127273, "activity_20": 28.719048, "activity_30": 28.96129}, "trend_signal": 0, "fair_value": 37.025641, "relative_strength": -2.901334, "rate_of_change": 0.46403944853874557, "market_dynamics": -0.974843, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 10463300}, "trend_line": 29.0, "activity_lines": {"activity_5": 27.866667, "activity_10": 28.109091, "activity_20": 28.604762, "activity_30": 28.905376}, "trend_signal": 0, "fair_value": 36.519231, "relative_strength": -3.329733, "rate_of_change": 0.46189260436613744, "market_dynamics": -0.882895, "expectation": {"probability": 34.547, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 581500}, "trend_line": 29.066667, "activity_lines": {"activity_5": 27.866667, "activity_10": 28.090909, "activity_20": 28.5, "activity_30": 28.84086}, "trend_signal": 0, "fair_value": 36.057692, "relative_strength": -4.177577, "rate_of_change": 0.229886206896548, "market_dynamics": -0.837686, "expectation": {"probability": 34.7933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 535600}, "trend_line": 28.966667, "activity_lines": {"activity_5": 27.6, "activity_10": 27.890909, "activity_20": 28.295238, "activity_30": 28.707527}, "trend_signal": 0, "fair_value": 35.570513, "relative_strength": -6.118357, "rate_of_change": -0.34403669330232417, "market_dynamics": -0.85982, "expectation": {"probability": 33.1681, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.0, "high": 27.0, "low": 23.0, "close": 25.0, "volume": 1945000}, "trend_line": 28.866667, "activity_lines": {"activity_5": 26.733333, "activity_10": 27.327273, "activity_20": 27.919048, "activity_30": 28.451613}, "trend_signal": 0, "fair_value": 35.115385, "relative_strength": -12.83249, "rate_of_change": -0.3452243918846494, "market_dynamics": -0.926464, "expectation": {"probability": 32.4601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 622300}, "trend_line": 28.766667, "activity_lines": {"activity_5": 25.666667, "activity_10": 26.618182, "activity_20": 27.471429, "activity_30": 28.137634}, "trend_signal": 0, "fair_value": 34.634615, "relative_strength": -15.093241, "rate_of_change": -0.3464203193253931, "market_dynamics": -1.149657, "expectation": {"probability": 32.0826, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 270600}, "trend_line": 28.7, "activity_lines": {"activity_5": 25.2, "activity_10": 26.2, "activity_20": 27.157143, "activity_30": 27.894624}, "trend_signal": 0, "fair_value": 34.153846, "relative_strength": -12.60587, "rate_of_change": -0.23175086637601244, "market_dynamics": -1.247423, "expectation": {"probability": 33.0192, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 183200}, "trend_line": 28.566667, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.854545, "activity_20": 26.871429, "activity_30": 27.655914}, "trend_signal": 0, "fair_value": 33.461538, "relative_strength": -12.424099, "rate_of_change": -0.4645749128919873, "market_dynamics": -1.19715, "expectation": {"probability": 33.9141, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 1290600}, "trend_line": 28.4, "activity_lines": {"activity_5": 24.866667, "activity_10": 25.581818, "activity_20": 26.62381, "activity_30": 27.425806}, "trend_signal": 0, "fair_value": 32.455128, "relative_strength": -13.408495, "rate_of_change": -0.5834317318152669, "market_dynamics": -1.108656, "expectation": {"probability": 33.192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 1446500}, "trend_line": 28.166667, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.363636, "activity_20": 26.4, "activity_30": 27.206452}, "trend_signal": 0, "fair_value": 31.839744, "relative_strength": -12.772792, "rate_of_change": -0.8215950704225291, "market_dynamics": -1.092488, "expectation": {"probability": 32.6136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 1741100}, "trend_line": 28.066667, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.363636, "activity_20": 26.295238, "activity_30": 27.066667}, "trend_signal": 0, "fair_value": 31.442308, "relative_strength": -9.376937, "rate_of_change": -0.3550295815972881, "market_dynamics": -1.013836, "expectation": {"probability": 32.2605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 1100600}, "trend_line": 27.933333, "activity_lines": {"activity_5": 25.6, "activity_10": 25.4, "activity_20": 26.204762, "activity_30": 26.933333}, "trend_signal": 0, "fair_value": 31.205128, "relative_strength": -10.16002, "rate_of_change": -0.47506175207764373, "market_dynamics": -0.944276, "expectation": {"probability": 33.0126, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 16700}, "trend_line": 27.866667, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.290909, "activity_20": 26.028571, "activity_30": 26.744086}, "trend_signal": 0, "fair_value": 31.057692, "relative_strength": -12.902724, "rate_of_change": -0.23866110070001828, "market_dynamics": -0.949409, "expectation": {"probability": 32.6064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 474300}, "trend_line": 27.666667, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.236364, "activity_20": 25.866667, "activity_30": 26.55914}, "trend_signal": 0, "fair_value": 30.942308, "relative_strength": -13.101508, "rate_of_change": -0.7177033406973259, "market_dynamics": -0.777486, "expectation": {"probability": 32.3306, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 1519600}, "trend_line": 27.433333, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.854545, "activity_20": 25.52381, "activity_30": 26.258065}, "trend_signal": 0, "fair_value": 30.897436, "relative_strength": -19.174856, "rate_of_change": -0.8433758934532998, "market_dynamics": -0.901004, "expectation": {"probability": 32.2946, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.0, "close": 21.0, "volume": 837200}, "trend_line": 27.066667, "activity_lines": {"activity_5": 23.2, "activity_10": 24.145455, "activity_20": 25.009524, "activity_30": 25.843011}, "trend_signal": 0, "fair_value": 30.858974, "relative_strength": -25.892092, "rate_of_change": -1.3365710976497174, "market_dynamics": -1.04856, "expectation": {"probability": 31.8805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 199500}, "trend_line": 26.733333, "activity_lines": {"activity_5": 22.2, "activity_10": 23.490909, "activity_20": 24.538095, "activity_30": 25.451613}, "trend_signal": 0, "fair_value": 30.814103, "relative_strength": -23.594994, "rate_of_change": -1.231529541483629, "market_dynamics": -1.180273, "expectation": {"probability": 31.3099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 370600}, "trend_line": 26.3, "activity_lines": {"activity_5": 21.2, "activity_10": 22.727273, "activity_20": 24.009524, "activity_30": 25.017204}, "trend_signal": 0, "fair_value": 30.74359, "relative_strength": -26.510592, "rate_of_change": -1.6209464042511927, "market_dynamics": -1.398841, "expectation": {"probability": 30.3379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 548800}, "trend_line": 25.966667, "activity_lines": {"activity_5": 20.533333, "activity_10": 22.054545, "activity_20": 23.52381, "activity_30": 24.610753}, "trend_signal": 0, "fair_value": 30.615385, "relative_strength": -27.233013, "rate_of_change": -1.2674258555133067, "market_dynamics": -1.393261, "expectation": {"probability": 29.4845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 216000}, "trend_line": 25.633333, "activity_lines": {"activity_5": 20.2, "activity_10": 21.472727, "activity_20": 23.07619, "activity_30": 24.225806}, "trend_signal": 0, "fair_value": 30.519231, "relative_strength": -26.499387, "rate_of_change": -1.2836995984120745, "market_dynamics": -1.384757, "expectation": {"probability": 29.4325, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 1298000}, "trend_line": 25.3, "activity_lines": {"activity_5": 19.733333, "activity_10": 20.8, "activity_20": 22.566667, "activity_30": 23.797849}, "trend_signal": 0, "fair_value": 30.423077, "relative_strength": -32.020144, "rate_of_change": -1.30038883355512, "market_dynamics": -1.295431, "expectation": {"probability": 29.5036, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 1415400}, "trend_line": 24.933333, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.890909, "activity_20": 21.909524, "activity_30": 23.262366}, "trend_signal": 0, "fair_value": 30.326923, "relative_strength": -38.040566, "rate_of_change": -1.4492766798418957, "market_dynamics": -1.207039, "expectation": {"probability": 29.5036, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 4014500}, "trend_line": 24.633333, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.509091, "activity_20": 21.495238, "activity_30": 22.87957}, "trend_signal": 0, "fair_value": 30.25641, "relative_strength": -27.93636, "rate_of_change": -1.2032085722354116, "market_dynamics": -1.0132, "expectation": {"probability": 28.9436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 391500}, "trend_line": 24.4, "activity_lines": {"activity_5": 19.0, "activity_10": 19.418182, "activity_20": 21.219048, "activity_30": 22.580645}, "trend_signal": 0, "fair_value": 30.192308, "relative_strength": -23.061967, "rate_of_change": -0.9472246406931688, "market_dynamics": -0.866056, "expectation": {"probability": 29.8183, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 133600}, "trend_line": 24.133333, "activity_lines": {"activity_5": 19.0, "activity_10": 19.236364, "activity_20": 20.880952, "activity_30": 22.232258}, "trend_signal": 0, "fair_value": 30.108974, "relative_strength": -24.730329, "rate_of_change": -1.0928975409835993, "market_dynamics": -0.847584, "expectation": {"probability": 30.5412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 73500}, "trend_line": 23.766667, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.127273, "activity_20": 20.571429, "activity_30": 21.901075}, "trend_signal": 0, "fair_value": 30.025641, "relative_strength": -25.663423, "rate_of_change": -1.5193342751289207, "market_dynamics": -0.797134, "expectation": {"probability": 30.0314, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 192100}, "trend_line": 23.433333, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.054545, "activity_20": 20.285714, "activity_30": 21.593548}, "trend_signal": 0, "fair_value": 29.955128, "relative_strength": -27.018661, "rate_of_change": -1.4025273295578242, "market_dynamics": -0.8116, "expectation": {"probability": 29.9791, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 302900}, "trend_line": 23.1, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.018182, "activity_20": 20.028571, "activity_30": 21.307527}, "trend_signal": 0, "fair_value": 29.884615, "relative_strength": -28.392753, "rate_of_change": -1.4224737044448592, "market_dynamics": -0.700677, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 257400}, "trend_line": 22.766667, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.818182, "activity_20": 19.704762, "activity_30": 20.978495}, "trend_signal": 0, "fair_value": 29.814103, "relative_strength": -32.292053, "rate_of_change": -1.4429999999999985, "market_dynamics": -0.493713, "expectation": {"probability": 30.3841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.0, "high": 24.0, "low": 18.0, "close": 23.0, "volume": 707700}, "trend_line": 22.633333, "activity_lines": {"activity_5": 20.066667, "activity_10": 19.563636, "activity_20": 19.890476, "activity_30": 20.993548}, "trend_signal": 0, "fair_value": 29.775641, "relative_strength": -12.596888, "rate_of_change": -0.5856544570182425, "market_dynamics": 0.01218, "expectation": {"probability": 29.9854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.0, "high": 25.0, "low": 21.0, "close": 24.0, "volume": 280800}, "trend_line": 22.5, "activity_lines": {"activity_5": 21.533333, "activity_10": 20.436364, "activity_20": 20.180952, "activity_30": 21.08172}, "trend_signal": 0, "fair_value": 29.74359, "relative_strength": -8.195409, "rate_of_change": -0.5891001559514031, "market_dynamics": 0.429186, "expectation": {"probability": 30.5313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 468300}, "trend_line": 22.366667, "activity_lines": {"activity_5": 22.666667, "activity_10": 21.218182, "activity_20": 20.480952, "activity_30": 21.178495}, "trend_signal": 0, "fair_value": 29.711538, "relative_strength": -7.776876, "rate_of_change": -0.5925911111111127, "market_dynamics": 0.770394, "expectation": {"probability": 31.3171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 23.0, "volume": 292900}, "trend_line": 22.2, "activity_lines": {"activity_5": 23.133333, "activity_10": 21.690909, "activity_20": 20.695238, "activity_30": 21.219355}, "trend_signal": 0, "fair_value": 29.679487, "relative_strength": -10.483219, "rate_of_change": -0.7451579620691824, "market_dynamics": 1.05771, "expectation": {"probability": 32.1615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 134300}, "trend_line": 22.1, "activity_lines": {"activity_5": 23.666667, "activity_10": 22.272727, "activity_20": 21.014286, "activity_30": 21.335484}, "trend_signal": 0, "fair_value": 29.641026, "relative_strength": -8.227927, "rate_of_change": -0.4504504504504409, "market_dynamics": 1.012681, "expectation": {"probability": 30.6892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 707400}, "trend_line": 22.066667, "activity_lines": {"activity_5": 23.8, "activity_10": 22.781818, "activity_20": 21.338095, "activity_30": 21.458065}, "trend_signal": 0, "fair_value": 29.615385, "relative_strength": -9.218436, "rate_of_change": -0.15082805429865384, "market_dynamics": 1.007743, "expectation": {"probability": 31.2853, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 23.0, "volume": 1229700}, "trend_line": 22.033333, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.018182, "activity_20": 21.561905, "activity_30": 21.51828}, "trend_signal": 0, "fair_value": 29.583333, "relative_strength": -13.726072, "rate_of_change": -0.1510604206788455, "market_dynamics": 1.011158, "expectation": {"probability": 32.3469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 1700400}, "trend_line": 21.966667, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.181818, "activity_20": 21.77619, "activity_30": 21.580645}, "trend_signal": 0, "fair_value": 29.544872, "relative_strength": -13.666147, "rate_of_change": -0.30256883967576714, "market_dynamics": 1.108932, "expectation": {"probability": 30.5186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.0, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 1157300}, "trend_line": 21.9, "activity_lines": {"activity_5": 23.2, "activity_10": 23.272727, "activity_20": 21.980952, "activity_30": 21.647312}, "trend_signal": 0, "fair_value": 29.5, "relative_strength": -13.858709, "rate_of_change": -0.30349164941591944, "market_dynamics": 1.135321, "expectation": {"probability": 29.7033, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 1317400}, "trend_line": 21.833333, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.290909, "activity_20": 22.171429, "activity_30": 21.71828}, "trend_signal": 0, "fair_value": 29.461538, "relative_strength": -12.365289, "rate_of_change": -0.3044155251141504, "market_dynamics": 1.146084, "expectation": {"probability": 29.7119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 243700}, "trend_line": 21.766667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.218182, "activity_20": 22.347619, "activity_30": 21.793548}, "trend_signal": 1, "fair_value": 29.416667, "relative_strength": -10.974438, "rate_of_change": -0.305340462676944, "market_dynamics": 1.015774, "expectation": {"probability": 28.0583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 23.0, "volume": 81000}, "trend_line": 21.666667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.145455, "activity_20": 22.509524, "activity_30": 21.873118}, "trend_signal": 1, "fair_value": 29.352564, "relative_strength": -7.927589, "rate_of_change": -0.4594180634086119, "market_dynamics": 0.79974, "expectation": {"probability": 26.9918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 24600}, "trend_line": 21.533333, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.909091, "activity_20": 22.557143, "activity_30": 21.894624}, "trend_signal": 1, "fair_value": 29.288462, "relative_strength": -11.487467, "rate_of_change": -0.6153876828401958, "market_dynamics": 0.538213, "expectation": {"probability": 30.144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.0, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 571000}, "trend_line": 21.466667, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.890909, "activity_20": 22.67619, "activity_30": 21.989247}, "trend_signal": 1, "fair_value": 29.237179, "relative_strength": -9.676975, "rate_of_change": -0.3095944320370558, "market_dynamics": 0.356253, "expectation": {"probability": 28.0962, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.0, "high": 26.0, "low": 22.0, "close": 23.0, "volume": 10875600}, "trend_line": 21.4, "activity_lines": {"activity_5": 22.8, "activity_10": 22.872727, "activity_20": 22.77619, "activity_30": 22.088172}, "trend_signal": 1, "fair_value": 29.147436, "relative_strength": -8.318796, "rate_of_change": -0.31056055418385387, "market_dynamics": 0.302065, "expectation": {"probability": 26.9176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 388100}, "trend_line": 21.433333, "activity_lines": {"activity_5": 23.2, "activity_10": 23.054545, "activity_20": 22.957143, "activity_30": 22.255914}, "trend_signal": 1, "fair_value": 29.064103, "relative_strength": -1.368616, "rate_of_change": 0.15576168224300233, "market_dynamics": 0.185094, "expectation": {"probability": 28.2299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.0, "close": 23.0, "volume": 3300800}, "trend_line": 21.5, "activity_lines": {"activity_5": 23.2, "activity_10": 23.054545, "activity_20": 23.019048, "activity_30": 22.356989}, "trend_signal": 1, "fair_value": 28.980769, "relative_strength": -2.173408, "rate_of_change": 0.3110435507160688, "market_dynamics": 0.176901, "expectation": {"probability": 31.4404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.0, "high": 29.0, "low": 24.0, "close": 24.0, "volume": 23240900}, "trend_line": 21.6, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.236364, "activity_20": 23.157143, "activity_30": 22.51828}, "trend_signal": 1, "fair_value": 28.903846, "relative_strength": 4.256474, "rate_of_change": 0.46511627906977404, "market_dynamics": 0.24995, "expectation": {"probability": 25.3614, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.0, "high": 29.0, "low": 23.0, "close": 27.0, "volume": 14181500}, "trend_line": 21.833333, "activity_lines": {"activity_5": 24.733333, "activity_10": 23.945455, "activity_20": 23.557143, "activity_30": 22.866667}, "trend_signal": 1, "fair_value": 28.846154, "relative_strength": 17.112645, "rate_of_change": 1.080245370370362, "market_dynamics": 0.448551, "expectation": {"probability": 26.7411, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.0, "high": 37.0, "low": 26.0, "close": 31.0, "volume": 62233300}, "trend_line": 22.2, "activity_lines": {"activity_5": 27.0, "activity_10": 25.309091, "activity_20": 24.3, "activity_30": 23.458065}, "trend_signal": 1, "fair_value": 28.814103, "relative_strength": 35.81968, "rate_of_change": 1.6793908653342098, "market_dynamics": 0.856083, "expectation": {"probability": 30.1055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.0, "high": 39.0, "low": 26.0, "close": 39.0, "volume": 16878600}, "trend_line": 22.833333, "activity_lines": {"activity_5": 31.4, "activity_10": 27.981818, "activity_20": 25.742857, "activity_30": 24.541935}, "trend_signal": 1, "fair_value": 28.826923, "relative_strength": 63.503779, "rate_of_change": 2.852851351351353, "market_dynamics": 1.275083, "expectation": {"probability": 30.916, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.0, "high": 39.0, "low": 30.0, "close": 32.0, "volume": 54226800}, "trend_line": 23.266667, "activity_lines": {"activity_5": 32.466667, "activity_10": 29.090909, "activity_20": 26.442857, "activity_30": 25.133333}, "trend_signal": 1, "fair_value": 28.801282, "relative_strength": 34.851636, "rate_of_change": 1.8978131663914422, "market_dynamics": 1.489985, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.0, "high": 35.0, "low": 27.0, "close": 28.0, "volume": 26488100}, "trend_line": 23.633333, "activity_lines": {"activity_5": 31.6, "activity_10": 29.309091, "activity_20": 26.72381, "activity_30": 25.43871}, "trend_signal": 1, "fair_value": 28.75, "relative_strength": 23.568517, "rate_of_change": 1.5759283441844014, "market_dynamics": 1.404447, "expectation": {"probability": 33.6768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 1414100}, "trend_line": 23.933333, "activity_lines": {"activity_5": 30.466667, "activity_10": 29.418182, "activity_20": 26.985714, "activity_30": 25.72043}, "trend_signal": 1, "fair_value": 28.692308, "relative_strength": 22.562701, "rate_of_change": 1.2693935298927186, "market_dynamics": 1.083117, "expectation": {"probability": 30.3479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 1776500}, "trend_line": 24.2, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.436364, "activity_20": 27.22381, "activity_30": 25.982796}, "trend_signal": 1, "fair_value": 28.634615, "relative_strength": 20.333906, "rate_of_change": 1.1142075364095683, "market_dynamics": 0.728635, "expectation": {"probability": 30.3479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.0, "high": 37.0, "low": 26.0, "close": 31.0, "volume": 27376600}, "trend_line": 24.6, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.909091, "activity_20": 27.728571, "activity_30": 26.421505}, "trend_signal": 1, "fair_value": 28.602564, "relative_strength": 34.198896, "rate_of_change": 1.6528925619834798, "market_dynamics": 0.531365, "expectation": {"probability": 31.0092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.0, "high": 33.0, "low": 27.0, "close": 30.0, "volume": 5421900}, "trend_line": 24.966667, "activity_lines": {"activity_5": 29.466667, "activity_10": 30.072727, "activity_20": 28.104762, "activity_30": 26.769892}, "trend_signal": 1, "fair_value": 28.557692, "relative_strength": 28.323983, "rate_of_change": 1.4905162601626, "market_dynamics": 0.399127, "expectation": {"probability": 31.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.0, "high": 33.0, "low": 28.0, "close": 30.0, "volume": 6032700}, "trend_line": 25.333333, "activity_lines": {"activity_5": 29.8, "activity_10": 30.109091, "activity_20": 28.447619, "activity_30": 27.094624}, "trend_signal": 1, "fair_value": 28.435897, "relative_strength": 27.573775, "rate_of_change": 1.468622143276067, "market_dynamics": 0.369676, "expectation": {"probability": 28.3596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 32.0, "low": 28.0, "close": 30.0, "volume": 1366700}, "trend_line": 25.7, "activity_lines": {"activity_5": 30.0, "activity_10": 30.036364, "activity_20": 28.757143, "activity_30": 27.395699}, "trend_signal": 1, "fair_value": 28.339744, "relative_strength": 27.951397, "rate_of_change": 1.4473697558864427, "market_dynamics": 0.326717, "expectation": {"probability": 28.2548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 1708200}, "trend_line": 26.033333, "activity_lines": {"activity_5": 29.4, "activity_10": 29.545455, "activity_20": 28.842857, "activity_30": 27.544086}, "trend_signal": 1, "fair_value": 28.237179, "relative_strength": 25.4035, "rate_of_change": 1.2970155642023333, "market_dynamics": 0.043902, "expectation": {"probability": 30.6956, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 1541500}, "trend_line": 26.233333, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.290909, "activity_20": 29.0, "activity_30": 27.735484}, "trend_signal": 1, "fair_value": 28.173077, "relative_strength": 31.223406, "rate_of_change": 0.7682458485050658, "market_dynamics": -0.132638, "expectation": {"probability": 22.1384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 1313900}, "trend_line": 26.366667, "activity_lines": {"activity_5": 28.666667, "activity_10": 29.036364, "activity_20": 29.033333, "activity_30": 27.849462}, "trend_signal": 1, "fair_value": 28.102564, "relative_strength": 23.130622, "rate_of_change": 0.5082617599525054, "market_dynamics": -0.343357, "expectation": {"probability": 29.9816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.0, "high": 35.0, "low": 27.0, "close": 35.0, "volume": 7675400}, "trend_line": 26.733333, "activity_lines": {"activity_5": 30.666667, "activity_10": 30.127273, "activity_20": 29.709524, "activity_30": 28.406452}, "trend_signal": 1, "fair_value": 28.089744, "relative_strength": 64.936701, "rate_of_change": 1.3906422074507885, "market_dynamics": -0.330959, "expectation": {"probability": 22.8944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.0, "high": 38.0, "low": 31.0, "close": 35.0, "volume": 8985900}, "trend_line": 27.133333, "activity_lines": {"activity_5": 32.333333, "activity_10": 31.090909, "activity_20": 30.32381, "activity_30": 28.939785}, "trend_signal": 1, "fair_value": 28.108974, "relative_strength": 54.347431, "rate_of_change": 1.4962593702775564, "market_dynamics": -0.211764, "expectation": {"probability": 27.3644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.0, "high": 49.0, "low": 35.0, "close": 49.0, "volume": 21062100}, "trend_line": 27.966667, "activity_lines": {"activity_5": 38.333333, "activity_10": 34.472727, "activity_20": 32.214286, "activity_30": 30.350538}, "trend_signal": 1, "fair_value": 28.211538, "relative_strength": 115.235322, "rate_of_change": 3.071255565985943, "market_dynamics": 0.21949, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.0, "high": 58.0, "low": 37.0, "close": 40.0, "volume": 44660700}, "trend_line": 28.5, "activity_lines": {"activity_5": 39.933333, "activity_10": 35.836364, "activity_20": 33.12381, "activity_30": 31.126882}, "trend_signal": 1, "fair_value": 28.262821, "relative_strength": 79.978395, "rate_of_change": 1.907030966543131, "market_dynamics": 0.740218, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.0, "high": 52.0, "low": 36.0, "close": 41.0, "volume": 28192600}, "trend_line": 29.1, "activity_lines": {"activity_5": 41.133333, "activity_10": 37.218182, "activity_20": 34.052381, "activity_30": 31.933333}, "trend_signal": 1, "fair_value": 28.326923, "relative_strength": 74.58697, "rate_of_change": 2.105263157894742, "market_dynamics": 1.139597, "expectation": {"probability": 31.4097, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.0, "high": 42.0, "low": 34.0, "close": 42.0, "volume": 6368400}, "trend_line": 29.733333, "activity_lines": {"activity_5": 41.8, "activity_10": 38.581818, "activity_20": 34.990476, "activity_30": 32.765591}, "trend_signal": 1, "fair_value": 28.378205, "relative_strength": 82.484018, "rate_of_change": 2.1764020618556588, "market_dynamics": 1.441572, "expectation": {"probability": 32.8491, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.0, "high": 45.0, "low": 38.0, "close": 44.0, "volume": 8429300}, "trend_line": 30.433333, "activity_lines": {"activity_5": 42.666667, "activity_10": 40.090909, "activity_20": 36.033333, "activity_30": 33.686022}, "trend_signal": 1, "fair_value": 28.435897, "relative_strength": 82.179018, "rate_of_change": 2.3542601160791587, "market_dynamics": 1.442465, "expectation": {"probability": 34.4882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.0, "high": 54.0, "low": 40.0, "close": 42.0, "volume": 8694800}, "trend_line": 31.066667, "activity_lines": {"activity_5": 42.266667, "activity_10": 40.981818, "activity_20": 36.804762, "activity_30": 34.432258}, "trend_signal": 1, "fair_value": 28.474359, "relative_strength": 64.822695, "rate_of_change": 2.081053692015915, "market_dynamics": 1.301642, "expectation": {"probability": 37.2473, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.0, "high": 43.0, "low": 37.0, "close": 40.0, "volume": 3714200}, "trend_line": 31.633333, "activity_lines": {"activity_5": 41.666667, "activity_10": 41.254545, "activity_20": 37.333333, "activity_30": 35.008602}, "trend_signal": 1, "fair_value": 28.49359, "relative_strength": 51.51185, "rate_of_change": 1.824032169270046, "market_dynamics": 0.999733, "expectation": {"probability": 36.5091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.0, "high": 42.0, "low": 36.0, "close": 39.0, "volume": 4238800}, "trend_line": 32.166667, "activity_lines": {"activity_5": 40.733333, "activity_10": 41.145455, "activity_20": 37.761905, "activity_30": 35.483871}, "trend_signal": 1, "fair_value": 28.50641, "relative_strength": 45.260223, "rate_of_change": 1.685987372876568, "market_dynamics": 0.725993, "expectation": {"probability": 35.6664, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.0, "high": 41.0, "low": 37.0, "close": 40.0, "volume": 585500}, "trend_line": 32.766667, "activity_lines": {"activity_5": 40.266667, "activity_10": 41.018182, "activity_20": 38.252381, "activity_30": 35.989247}, "trend_signal": 1, "fair_value": 28.532051, "relative_strength": 41.30496, "rate_of_change": 1.8652849547638912, "market_dynamics": 0.420148, "expectation": {"probability": 33.8873, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.0, "close": 40.0, "volume": 2140800}, "trend_line": 33.333333, "activity_lines": {"activity_5": 39.933333, "activity_10": 40.8, "activity_20": 38.685714, "activity_30": 36.455914}, "trend_signal": 1, "fair_value": 28.557692, "relative_strength": 37.243321, "rate_of_change": 1.7293977443601605, "market_dynamics": 0.226973, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.0, "high": 46.0, "low": 40.0, "close": 42.0, "volume": 14839500}, "trend_line": 33.966667, "activity_lines": {"activity_5": 40.533333, "activity_10": 40.854545, "activity_20": 39.252381, "activity_30": 37.015054}, "trend_signal": 1, "fair_value": 28.596154, "relative_strength": 42.501945, "rate_of_change": 1.9000020190000138, "market_dynamics": 0.199499, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.0, "high": 50.0, "low": 40.0, "close": 47.0, "volume": 8552100}, "trend_line": 34.733333, "activity_lines": {"activity_5": 42.8, "activity_10": 41.945455, "activity_20": 40.228571, "activity_30": 37.855914}, "trend_signal": 1, "fair_value": 28.660256, "relative_strength": 57.993853, "rate_of_change": 2.2571128335906514, "market_dynamics": 0.338669, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.0, "close": 46.0, "volume": 3790000}, "trend_line": 35.5, "activity_lines": {"activity_5": 44.266667, "activity_10": 42.727273, "activity_20": 41.033333, "activity_30": 38.582796}, "trend_signal": 1, "fair_value": 28.717949, "relative_strength": 51.05154, "rate_of_change": 2.2072946469030144, "market_dynamics": 0.349031, "expectation": {"probability": 37.8962, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.0, "high": 47.0, "low": 41.0, "close": 45.0, "volume": 2912600}, "trend_line": 36.2, "activity_lines": {"activity_5": 44.933333, "activity_10": 43.236364, "activity_20": 41.666667, "activity_30": 39.195699}, "trend_signal": 1, "fair_value": 28.769231, "relative_strength": 50.786661, "rate_of_change": 1.971830985915501, "market_dynamics": 0.278714, "expectation": {"probability": 37.2432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.0, "close": 44.0, "volume": 457500}, "trend_line": 36.766667, "activity_lines": {"activity_5": 44.933333, "activity_10": 43.509091, "activity_20": 42.133333, "activity_30": 39.698925}, "trend_signal": 1, "fair_value": 28.807692, "relative_strength": 45.304406, "rate_of_change": 1.565378453038661, "market_dynamics": 0.051821, "expectation": {"probability": 36.4935, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.0, "high": 46.0, "low": 37.0, "close": 40.0, "volume": 4146100}, "trend_line": 37.066667, "activity_lines": {"activity_5": 43.333333, "activity_10": 43.054545, "activity_20": 42.152381, "activity_30": 39.907527}, "trend_signal": 1, "fair_value": 28.833333, "relative_strength": 30.91591, "rate_of_change": 0.8159564749233437, "market_dynamics": -0.346691, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.0, "high": 44.0, "low": 37.0, "close": 41.0, "volume": 55272000}, "trend_line": 37.133333, "activity_lines": {"activity_5": 42.2, "activity_10": 42.818182, "activity_20": 42.209524, "activity_30": 40.16129}, "trend_signal": 1, "fair_value": 28.858974, "relative_strength": 28.93685, "rate_of_change": 0.17985431492936196, "market_dynamics": -0.431383, "expectation": {"probability": 31.7539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.0, "close": 39.0, "volume": 2064800}, "trend_line": 37.366667, "activity_lines": {"activity_5": 40.8, "activity_10": 42.2, "activity_20": 42.019048, "activity_30": 40.28172}, "trend_signal": 1, "fair_value": 28.871795, "relative_strength": 16.778926, "rate_of_change": 0.628368048728616, "market_dynamics": -0.6586, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.0, "high": 42.0, "low": 38.0, "close": 41.0, "volume": 3944900}, "trend_line": 37.8, "activity_lines": {"activity_5": 40.533333, "activity_10": 41.945455, "activity_20": 41.966667, "activity_30": 40.516129}, "trend_signal": 1, "fair_value": 28.903846, "relative_strength": 17.866063, "rate_of_change": 1.1596779557566574, "market_dynamics": -0.749717, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.0, "high": 46.0, "low": 38.0, "close": 46.0, "volume": 14704500}, "trend_line": 38.4, "activity_lines": {"activity_5": 42.2, "activity_10": 42.581818, "activity_20": 42.361905, "activity_30": 41.045161}, "trend_signal": 1, "fair_value": 28.967949, "relative_strength": 30.807902, "rate_of_change": 1.587301587301591, "market_dynamics": -0.49359, "expectation": {"probability": 33.7481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 40.0, "close": 46.0, "volume": 30215500}, "trend_line": 39.0, "activity_lines": {"activity_5": 43.733333, "activity_10": 43.109091, "activity_20": 42.704762, "activity_30": 41.535484}, "trend_signal": 1, "fair_value": 29.025641, "relative_strength": 29.378941, "rate_of_change": 1.5625000000000038, "market_dynamics": -0.309826, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.0, "high": 47.0, "low": 39.0, "close": 42.0, "volume": 17868200}, "trend_line": 39.366667, "activity_lines": {"activity_5": 43.533333, "activity_10": 42.836364, "activity_20": 42.680952, "activity_30": 41.729032}, "trend_signal": 1, "fair_value": 29.057692, "relative_strength": 11.692119, "rate_of_change": 0.9401717948717939, "market_dynamics": -0.126265, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.0, "high": 50.0, "low": 42.0, "close": 44.0, "volume": 16584400}, "trend_line": 39.833333, "activity_lines": {"activity_5": 43.933333, "activity_10": 43.018182, "activity_20": 42.838095, "activity_30": 42.027957}, "trend_signal": 1, "fair_value": 29.096154, "relative_strength": 16.484355, "rate_of_change": 1.1854343676085242, "market_dynamics": 0.053275, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.0, "high": 51.0, "low": 42.0, "close": 46.0, "volume": 51705200}, "trend_line": 40.366667, "activity_lines": {"activity_5": 44.666667, "activity_10": 43.6, "activity_20": 43.171429, "activity_30": 42.425806}, "trend_signal": 1, "fair_value": 29.153846, "relative_strength": 20.917141, "rate_of_change": 1.3389138187356713, "market_dynamics": 0.116514, "expectation": {"probability": 38.4062, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.0, "high": 66.0, "low": 42.0, "close": 66.0, "volume": 91988500}, "trend_line": 41.566667, "activity_lines": {"activity_5": 51.733333, "activity_10": 47.8, "activity_20": 45.390476, "activity_30": 44.07957}, "trend_signal": 1, "fair_value": 29.346154, "relative_strength": 69.069429, "rate_of_change": 2.972749769011157, "market_dynamics": 0.374022, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.0, "high": 72.0, "low": 50.0, "close": 56.0, "volume": 175120800}, "trend_line": 42.5, "activity_lines": {"activity_5": 54.133333, "activity_10": 49.781818, "activity_20": 46.552381, "activity_30": 45.010753}, "trend_signal": 1, "fair_value": 29.480769, "relative_strength": 41.420125, "rate_of_change": 2.2453881135093114, "market_dynamics": 0.79857, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.0, "high": 63.0, "low": 52.0, "close": 63.0, "volume": 89212900}, "trend_line": 43.633333, "activity_lines": {"activity_5": 58.2, "activity_10": 52.745455, "activity_20": 48.314286, "activity_30": 46.333333}, "trend_signal": 1, "fair_value": 29.653846, "relative_strength": 52.366966, "rate_of_change": 2.666665882352942, "market_dynamics": 1.20423, "expectation": {"probability": 40.2865, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.0, "high": 82.0, "low": 62.0, "close": 68.0, "volume": 133282400}, "trend_line": 44.966667, "activity_lines": {"activity_5": 62.533333, "activity_10": 56.218182, "activity_20": 50.442857, "activity_30": 47.905376}, "trend_signal": 1, "fair_value": 29.865385, "relative_strength": 60.225491, "rate_of_change": 3.0557693128783003, "market_dynamics": 1.493352, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.0, "high": 74.0, "low": 54.0, "close": 54.0, "volume": 77554700}, "trend_line": 45.6, "activity_lines": {"activity_5": 60.6, "activity_10": 56.618182, "activity_20": 51.1, "activity_30": 48.488172}, "trend_signal": 1, "fair_value": 30.0, "relative_strength": 25.256551, "rate_of_change": 1.4084499524948122, "market_dynamics": 1.266715, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.0, "high": 57.0, "low": 47.0, "close": 51.0, "volume": 57952900}, "trend_line": 46.133333, "activity_lines": {"activity_5": 57.133333, "activity_10": 56.236364, "activity_20": 51.404762, "activity_30": 48.836559}, "trend_signal": 1, "fair_value": 30.134615, "relative_strength": 15.004361, "rate_of_change": 1.1695899122806994, "market_dynamics": 0.997866, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.0, "high": 53.0, "low": 42.0, "close": 44.0, "volume": 41583600}, "trend_line": 45.966667, "activity_lines": {"activity_5": 52.333333, "activity_10": 54.490909, "activity_20": 50.990476, "activity_30": 48.698925}, "trend_signal": 1, "fair_value": 30.211538, "relative_strength": 2.541863, "rate_of_change": -0.36127023382420537, "market_dynamics": 0.542878, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.0, "high": 48.0, "low": 41.0, "close": 46.0, "volume": 25686300}, "trend_line": 46.166667, "activity_lines": {"activity_5": 49.0, "activity_10": 53.145455, "activity_20": 50.757143, "activity_30": 48.701075}, "trend_signal": 1, "fair_value": 30.301282, "relative_strength": 1.651583, "rate_of_change": 0.43509789387165215, "market_dynamics": 0.006119, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.0, "high": 53.0, "low": 44.0, "close": 51.0, "volume": 46588400}, "trend_line": 46.5, "activity_lines": {"activity_5": 48.466667, "activity_10": 52.636364, "activity_20": 51.004762, "activity_30": 49.012903}, "trend_signal": 1, "fair_value": 30.423077, "relative_strength": 12.896544, "rate_of_change": 0.7220209334150183, "market_dynamics": -0.251345, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.0, "high": 52.0, "low": 47.0, "close": 50.0, "volume": 29579300}, "trend_line": 46.766667, "activity_lines": {"activity_5": 48.733333, "activity_10": 51.818182, "activity_20": 51.133333, "activity_30": 49.23871}, "trend_signal": 1, "fair_value": 30.538462, "relative_strength": 6.618781, "rate_of_change": 0.5734774193548349, "market_dynamics": -0.483078, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.0, "high": 51.0, "low": 45.0, "close": 46.0, "volume": 19513000}, "trend_line": 46.833333, "activity_lines": {"activity_5": 47.933333, "activity_10": 50.2, "activity_20": 50.857143, "activity_30": 49.189247}, "trend_signal": 1, "fair_value": 30.647436, "relative_strength": -2.413514, "rate_of_change": 0.1425502484494031, "market_dynamics": -0.616933, "expectation": {"probability": 32.6789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.0, "high": 49.0, "low": 44.0, "close": 47.0, "volume": 20916100}, "trend_line": 47.0, "activity_lines": {"activity_5": 47.8, "activity_10": 49.127273, "activity_20": 50.666667, "activity_30": 49.2}, "trend_signal": 1, "fair_value": 30.762821, "relative_strength": -1.563531, "rate_of_change": 0.3558726003976629, "market_dynamics": -0.685346, "expectation": {"probability": 33.8733, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.0, "high": 48.0, "low": 44.0, "close": 48.0, "volume": 25416100}, "trend_line": 47.266667, "activity_lines": {"activity_5": 47.8, "activity_10": 48.4, "activity_20": 50.538095, "activity_30": 49.264516}, "trend_signal": 1, "fair_value": 30.884615, "relative_strength": -1.216333, "rate_of_change": 0.567376595744677, "market_dynamics": -0.789576, "expectation": {"probability": 36.7862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.0, "high": 58.0, "low": 47.0, "close": 50.0, "volume": 68744600}, "trend_line": 47.633333, "activity_lines": {"activity_5": 48.333333, "activity_10": 48.309091, "activity_20": 50.566667, "activity_30": 49.44086}, "trend_signal": 1, "fair_value": 31.019231, "relative_strength": 0.933407, "rate_of_change": 0.7757390636407728, "market_dynamics": -0.755608, "expectation": {"probability": 39.6158, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.0, "high": 51.0, "low": 45.0, "close": 47.0, "volume": 23009200}, "trend_line": 47.866667, "activity_lines": {"activity_5": 47.933333, "activity_10": 48.0, "activity_20": 50.257143, "activity_30": 49.4}, "trend_signal": 1, "fair_value": 31.128205, "relative_strength": -5.472213, "rate_of_change": 0.48985444709485115, "market_dynamics": -0.788591, "expectation": {"probability": 35.5542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.0, "high": 47.0, "low": 44.0, "close": 46.0, "volume": 18604800}, "trend_line": 48.066667, "activity_lines": {"activity_5": 47.4, "activity_10": 47.636364, "activity_20": 49.82381, "activity_30": 49.27957}, "trend_signal": 0, "fair_value": 31.237179, "relative_strength": -7.238658, "rate_of_change": 0.4178272951404844, "market_dynamics": -0.848786, "expectation": {"probability": 31.1746, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.0, "high": 46.0, "low": 42.0, "close": 46.0, "volume": 10314300}, "trend_line": 48.2, "activity_lines": {"activity_5": 46.866667, "activity_10": 47.363636, "activity_20": 49.390476, "activity_30": 49.146237}, "trend_signal": 0, "fair_value": 31.346154, "relative_strength": -6.888861, "rate_of_change": 0.2773918149972836, "market_dynamics": -0.929546, "expectation": {"probability": 27.1958, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.0, "high": 48.0, "low": 43.0, "close": 46.0, "volume": 15726400}, "trend_line": 48.166667, "activity_lines": {"activity_5": 46.4, "activity_10": 47.054545, "activity_20": 48.957143, "activity_30": 49.004301}, "trend_signal": 0, "fair_value": 31.455128, "relative_strength": -9.511014, "rate_of_change": -0.06915560165976359, "market_dynamics": -1.089496, "expectation": {"probability": 27.2135, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.0, "high": 58.0, "low": 44.0, "close": 58.0, "volume": 50390100}, "trend_line": 48.566667, "activity_lines": {"activity_5": 50.066667, "activity_10": 48.927273, "activity_20": 49.647619, "activity_30": 49.63871}, "trend_signal": 1, "fair_value": 31.653846, "relative_strength": 10.740474, "rate_of_change": 0.8304498212425737, "market_dynamics": -0.656461, "expectation": {"probability": 39.4707, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.0, "high": 63.0, "low": 51.0, "close": 57.0, "volume": 62617500}, "trend_line": 48.966667, "activity_lines": {"activity_5": 52.866667, "activity_10": 50.490909, "activity_20": 50.17619, "activity_30": 50.182796}, "trend_signal": 1, "fair_value": 31.839744, "relative_strength": 6.501783, "rate_of_change": 0.8236101522058299, "market_dynamics": -0.160931, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.0, "high": 89.0, "low": 62.0, "close": 89.0, "volume": 157779900}, "trend_line": 50.466667, "activity_lines": {"activity_5": 65.666667, "activity_10": 57.745455, "activity_20": 53.7, "activity_30": 52.765591}, "trend_signal": 1, "fair_value": 32.24359, "relative_strength": 65.500125, "rate_of_change": 3.063308352189868, "market_dynamics": 0.531746, "expectation": {"probability": 40.7264, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.0, "high": 106.0, "low": 87.0, "close": 87.0, "volume": 40922100}, "trend_line": 52.033333, "activity_lines": {"activity_5": 74.933333, "activity_10": 63.854545, "activity_20": 56.92381, "activity_30": 55.122581}, "trend_signal": 1, "fair_value": 32.641026, "relative_strength": 70.435943, "rate_of_change": 3.104357971569626, "market_dynamics": 1.163944, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.0, "high": 79.0, "low": 60.0, "close": 78.0, "volume": 79707900}, "trend_line": 53.266667, "activity_lines": {"activity_5": 78.466667, "activity_10": 67.6, "activity_20": 59.142857, "activity_30": 56.797849}, "trend_signal": 1, "fair_value": 32.974359, "relative_strength": 57.623611, "rate_of_change": 2.370276760860196, "market_dynamics": 1.312973, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.0, "high": 89.0, "low": 69.0, "close": 80.0, "volume": 112768600}, "trend_line": 54.633333, "activity_lines": {"activity_5": 80.533333, "activity_10": 71.163636, "activity_20": 61.480952, "activity_30": 58.522581}, "trend_signal": 1, "fair_value": 33.314103, "relative_strength": 53.56539, "rate_of_change": 2.565705866297214, "market_dynamics": 1.420662, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 55.933333, "activity_lines": {"activity_5": 81.133333, "activity_10": 74.181818, "activity_20": 63.761905, "activity_30": 60.15914}, "trend_signal": 1, "fair_value": 33.660256, "relative_strength": 50.048656, "rate_of_change": 2.3794997094539285, "market_dynamics": 1.191622, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.0, "high": 91.0, "low": 72.0, "close": 81.0, "volume": 29801100}, "trend_line": 57.1, "activity_lines": {"activity_5": 80.533333, "activity_10": 76.781818, "activity_20": 66.014286, "activity_30": 61.776344}, "trend_signal": 1, "fair_value": 34.00641, "relative_strength": 50.033242, "rate_of_change": 2.085817056530502, "market_dynamics": 1.048979, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.0, "high": 81.0, "low": 65.0, "close": 70.0, "volume": 25959700}, "trend_line": 57.9, "activity_lines": {"activity_5": 76.8, "activity_10": 76.745455, "activity_20": 67.07619, "activity_30": 62.608602}, "trend_signal": 1, "fair_value": 34.288462, "relative_strength": 39.275281, "rate_of_change": 1.4010507880910632, "market_dynamics": 0.810242, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 70.0, "low": 43.0, "close": 43.0, "volume": 29419500}, "trend_line": 57.933333, "activity_lines": {"activity_5": 65.2, "activity_10": 71.363636, "activity_20": 65.442857, "activity_30": 61.647312}, "trend_signal": 1, "fair_value": 34.397436, "relative_strength": -9.266891, "rate_of_change": 0.05756994818652668, "market_dynamics": 0.340715, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.0, "close": 36.0, "volume": 4376500}, "trend_line": 57.666667, "activity_lines": {"activity_5": 53.6, "activity_10": 64.763636, "activity_20": 63.157143, "activity_30": 60.232258}, "trend_signal": 0, "fair_value": 34.467949, "relative_strength": -23.166495, "rate_of_change": -0.46029804637686006, "market_dynamics": -0.082546, "expectation": {"probability": 30.992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.0, "high": 39.0, "low": 33.0, "close": 34.0, "volume": 52770300}, "trend_line": 57.266667, "activity_lines": {"activity_5": 44.266667, "activity_10": 58.2, "activity_20": 60.752381, "activity_30": 58.705376}, "trend_signal": 0, "fair_value": 34.532051, "relative_strength": -26.994092, "rate_of_change": -0.6936416144876183, "market_dynamics": -0.492068, "expectation": {"probability": 28.1944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 34.0, "low": 27.0, "close": 33.0, "volume": 64812300}, "trend_line": 56.166667, "activity_lines": {"activity_5": 37.666667, "activity_10": 51.872727, "activity_20": 58.328571, "activity_30": 57.139785}, "trend_signal": 0, "fair_value": 34.589744, "relative_strength": -28.095281, "rate_of_change": -1.9208381727541457, "market_dynamics": -0.786914, "expectation": {"probability": 28.1775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.0, "high": 50.0, "low": 32.0, "close": 50.0, "volume": 28463100}, "trend_line": 55.966667, "activity_lines": {"activity_5": 39.933333, "activity_10": 49.654545, "activity_20": 57.585714, "activity_30": 56.741935}, "trend_signal": 0, "fair_value": 34.75, "relative_strength": 2.641425, "rate_of_change": -0.3560830839401522, "market_dynamics": -0.852282, "expectation": {"probability": 31.3296, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.0, "high": 57.0, "low": 42.0, "close": 57.0, "volume": 139528400}, "trend_line": 55.766667, "activity_lines": {"activity_5": 45.866667, "activity_10": 49.381818, "activity_20": 57.495238, "activity_30": 56.808602}, "trend_signal": 0, "fair_value": 34.955128, "relative_strength": 14.108608, "rate_of_change": -0.3573555666625687, "market_dynamics": -0.648743, "expectation": {"probability": 36.5918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.0, "high": 68.0, "low": 52.0, "close": 52.0, "volume": 112704100}, "trend_line": 55.233333, "activity_lines": {"activity_5": 49.2, "activity_10": 48.581818, "activity_20": 56.885714, "activity_30": 56.565591}, "trend_signal": 0, "fair_value": 35.134615, "relative_strength": 11.137258, "rate_of_change": -0.9563669996630719, "market_dynamics": -0.515937, "expectation": {"probability": 33.0791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.0, "high": 60.0, "low": 48.0, "close": 53.0, "volume": 36141800}, "trend_line": 55.2, "activity_lines": {"activity_5": 51.8, "activity_10": 48.472727, "activity_20": 56.361905, "activity_30": 56.421505}, "trend_signal": 0, "fair_value": 35.326923, "relative_strength": 15.494139, "rate_of_change": -0.060349427038920406, "market_dynamics": -0.503797, "expectation": {"probability": 34.1922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.0, "high": 56.0, "low": 49.0, "close": 51.0, "volume": 12258300}, "trend_line": 55.2, "activity_lines": {"activity_5": 52.466667, "activity_10": 48.490909, "activity_20": 55.619048, "activity_30": 56.150538}, "trend_signal": 0, "fair_value": 35.49359, "relative_strength": 10.41683, "rate_of_change": 0.0, "market_dynamics": -0.529558, "expectation": {"probability": 33.425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.0, "high": 51.0, "low": 46.0, "close": 50.0, "volume": 17887600}, "trend_line": 55.4, "activity_lines": {"activity_5": 51.6, "activity_10": 48.872727, "activity_20": 54.757143, "activity_30": 55.815054}, "trend_signal": 0, "fair_value": 35.660256, "relative_strength": 11.628159, "rate_of_change": 0.3623188405797024, "market_dynamics": -0.683447, "expectation": {"probability": 33.2194, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.0, "high": 52.0, "low": 35.0, "close": 38.0, "volume": 19105100}, "trend_line": 55.133333, "activity_lines": {"activity_5": 46.733333, "activity_10": 47.436364, "activity_20": 52.733333, "activity_30": 54.692473}, "trend_signal": 0, "fair_value": 35.75, "relative_strength": -7.601049, "rate_of_change": -0.4813483754512603, "market_dynamics": -0.851939, "expectation": {"probability": 32.6604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 45.0, "low": 37.0, "close": 40.0, "volume": 19578500}, "trend_line": 54.766667, "activity_lines": {"activity_5": 43.8, "activity_10": 46.454545, "activity_20": 50.938095, "activity_30": 53.716129}, "trend_signal": 0, "fair_value": 35.858974, "relative_strength": -2.377606, "rate_of_change": -0.6650532083739653, "market_dynamics": -0.884909, "expectation": {"probability": 29.7515, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c01996d4-0e3e-4988-9953-4e3e6de46ec0/", "share_image": "https://sharemaestro.com/terminal/c01996d4-0e3e-4988-9953-4e3e6de46ec0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}