{"ticker": {"uuid": "c01a6a20-1b72-40db-9705-3b2d1d05f21d", "symbol": "4722", "name": "Future Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4722 fell 2.75%, moving from 1,639.00 to 1,594.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.63 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,594.00"}, {"label": "12-Week Change", "value": "-2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.63"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1596.0, "high": 1616.0, "low": 1539.0, "close": 1594.0, "volume": 847800}, "trend_line": 1800.331787, "activity_lines": {"activity_5": 1568.666667, "activity_10": 1587.145455, "activity_20": 1631.609524, "activity_30": 1701.602889}, "trend_signal": 0, "fair_value": 1762.484236, "relative_strength": -41.630415, "rate_of_change": -1.0207435092716635, "market_dynamics": -0.320299, "expectation": {"probability": 46.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1663.474759, "high": 1699.839918, "low": 1614.055446, "close": 1631.771851, "volume": 1919100}, "trend_line": 1597.980599, "activity_lines": {"activity_5": 1632.331364, "activity_10": 1633.653715, "activity_20": 1644.253244, "activity_30": 1625.984265}, "trend_signal": 1, "fair_value": 1251.182479, "relative_strength": -9.31707, "rate_of_change": 0.2171105885974747, "market_dynamics": -0.291435, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1657.880179, "high": 1728.745742, "low": 1651.353092, "close": 1726.880859, "volume": 1399900}, "trend_line": 1605.533752, "activity_lines": {"activity_5": 1665.464095, "activity_10": 1648.40324, "activity_20": 1652.356603, "activity_30": 1634.300411}, "trend_signal": 1, "fair_value": 1257.388422, "relative_strength": -8.086866, "rate_of_change": 0.4726686296896691, "market_dynamics": -0.199118, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1734.340278, "high": 1739.002483, "low": 1631.771769, "close": 1634.569092, "volume": 1325800}, "trend_line": 1606.203109, "activity_lines": {"activity_5": 1658.191008, "activity_10": 1645.148156, "activity_20": 1650.793646, "activity_30": 1636.173659}, "trend_signal": 1, "fair_value": 1262.97467, "relative_strength": -10.561691, "rate_of_change": 0.041690621524846705, "market_dynamics": -0.151736, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1633.636791, "high": 1659.059808, "low": 1588.879474, "close": 1610.014038, "volume": 1310100}, "trend_line": 1609.615104, "activity_lines": {"activity_5": 1645.219425, "activity_10": 1639.225584, "activity_20": 1646.452534, "activity_30": 1636.419525}, "trend_signal": 1, "fair_value": 1268.417651, "relative_strength": -12.972073, "rate_of_change": 0.21242612350091855, "market_dynamics": -0.266621, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1632.650502, "high": 1654.34372, "low": 1562.85497, "close": 1620.38916, "volume": 1387900}, "trend_line": 1613.679932, "activity_lines": {"activity_5": 1635.416186, "activity_10": 1637.46683, "activity_20": 1643.482869, "activity_30": 1637.114626}, "trend_signal": 1, "fair_value": 1274.071348, "relative_strength": -10.136796, "rate_of_change": 0.25253416111085614, "market_dynamics": -0.383237, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1613.78683, "high": 1741.116609, "low": 1599.639079, "close": 1728.855225, "volume": 1601900}, "trend_line": 1620.347213, "activity_lines": {"activity_5": 1663.459595, "activity_10": 1655.280114, "activity_20": 1651.172802, "activity_30": 1644.54529}, "trend_signal": 1, "fair_value": 1280.29027, "relative_strength": -4.137289, "rate_of_change": 0.41317245556475085, "market_dynamics": -0.351468, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1716.593798, "high": 1752.434789, "low": 1655.286856, "close": 1680.752808, "volume": 1030200}, "trend_line": 1626.025069, "activity_lines": {"activity_5": 1668.996639, "activity_10": 1661.632957, "activity_20": 1653.885854, "activity_30": 1648.442425}, "trend_signal": 1, "fair_value": 1285.9916, "relative_strength": -6.423359, "rate_of_change": 0.35040983527769487, "market_dynamics": -0.354256, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1686.411851, "high": 1704.332466, "low": 1463.820627, "close": 1494.945679, "volume": 3529000}, "trend_line": 1624.665576, "activity_lines": {"activity_5": 1615.673177, "activity_10": 1632.413588, "activity_20": 1638.807392, "activity_30": 1639.98569}, "trend_signal": 0, "fair_value": 1290.600826, "relative_strength": -17.715447, "rate_of_change": -0.08360836655710438, "market_dynamics": -0.447114, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1499.661734, "high": 1503.434468, "low": 1410.059269, "close": 1417.604736, "volume": 2945500}, "trend_line": 1623.587541, "activity_lines": {"activity_5": 1545.877629, "activity_10": 1592.348979, "activity_20": 1617.161206, "activity_30": 1626.626926}, "trend_signal": 0, "fair_value": 1294.909381, "relative_strength": -20.265185, "rate_of_change": -0.06635427105276463, "market_dynamics": -0.544136, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1412.888644, "high": 1424.206844, "low": 1363.843123, "close": 1374.21814, "volume": 1382500}, "trend_line": 1621.094368, "activity_lines": {"activity_5": 1474.447168, "activity_10": 1547.81515, "activity_20": 1592.309562, "activity_30": 1610.538578}, "trend_signal": 0, "fair_value": 1298.657056, "relative_strength": -22.962764, "rate_of_change": -0.1535595055419355, "market_dynamics": -0.967049, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1391.195517, "high": 1411.945552, "low": 1355.354586, "close": 1359.127319, "volume": 1037900}, "trend_line": 1616.10896, "activity_lines": {"activity_5": 1414.397835, "activity_10": 1505.474634, "activity_20": 1567.264904, "activity_30": 1593.637478}, "trend_signal": 0, "fair_value": 1302.002613, "relative_strength": -20.990369, "rate_of_change": -0.3075334846885364, "market_dynamics": -1.243265, "expectation": {"probability": 54.5836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1359.127334, "high": 1411.945468, "low": 1351.581866, "close": 1402.513794, "volume": 968900}, "trend_line": 1611.419759, "activity_lines": {"activity_5": 1393.459188, "activity_10": 1475.979741, "activity_20": 1547.956971, "activity_30": 1579.857144}, "trend_signal": 0, "fair_value": 1305.665875, "relative_strength": -18.607468, "rate_of_change": -0.29015376537482424, "market_dynamics": -1.369372, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1412.888669, "high": 1494.94575, "low": 1402.513652, "close": 1485.513916, "volume": 1648800}, "trend_line": 1609.528304, "activity_lines": {"activity_5": 1418.736515, "activity_10": 1467.473362, "activity_20": 1537.778722, "activity_30": 1571.734187}, "trend_signal": 0, "fair_value": 1309.841396, "relative_strength": -16.348388, "rate_of_change": -0.1173781685024118, "market_dynamics": -1.324734, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1477.968373, "high": 1482.68429, "low": 1425.150172, "close": 1429.866089, "volume": 1131900}, "trend_line": 1600.839986, "activity_lines": {"activity_5": 1426.093351, "activity_10": 1451.559291, "activity_20": 1523.481127, "activity_30": 1560.143076}, "trend_signal": 0, "fair_value": 1313.419853, "relative_strength": -18.924264, "rate_of_change": -0.5398052322787845, "market_dynamics": -1.313478, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1424.206984, "high": 1433.638775, "low": 1393.081771, "close": 1403.456787, "volume": 895200}, "trend_line": 1591.302437, "activity_lines": {"activity_5": 1423.829663, "activity_10": 1434.118945, "activity_20": 1508.122679, "activity_30": 1547.408676}, "trend_signal": 0, "fair_value": 1316.47557, "relative_strength": -22.279882, "rate_of_change": -0.5957840310967781, "market_dynamics": -1.297936, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1404.400277, "high": 1411.002562, "low": 1349.695578, "close": 1379.877319, "volume": 758400}, "trend_line": 1582.43973, "activity_lines": {"activity_5": 1411.756909, "activity_10": 1416.335649, "activity_20": 1491.512537, "activity_30": 1533.768346}, "trend_signal": 0, "fair_value": 1318.851373, "relative_strength": -20.609134, "rate_of_change": -0.556946737083392, "market_dynamics": -1.297322, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1389.309197, "high": 1420.434326, "low": 1370.445515, "close": 1420.434326, "volume": 1067400}, "trend_line": 1574.431624, "activity_lines": {"activity_5": 1411.819824, "activity_10": 1412.271407, "activity_20": 1479.715814, "activity_30": 1523.316384}, "trend_signal": 0, "fair_value": 1321.914126, "relative_strength": -16.530339, "rate_of_change": -0.5060607268752029, "market_dynamics": -1.356374, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1424.206852, "high": 1427.036402, "low": 1373.275221, "close": 1407.229614, "volume": 989400}, "trend_line": 1565.921195, "activity_lines": {"activity_5": 1406.286466, "activity_10": 1410.539371, "activity_20": 1467.432539, "activity_30": 1512.529158}, "trend_signal": 0, "fair_value": 1324.603818, "relative_strength": -14.685519, "rate_of_change": -0.5405397649710927, "market_dynamics": -1.249829, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1405.343344, "high": 1410.059262, "low": 1367.615884, "close": 1370.445435, "volume": 621000}, "trend_line": 1557.863025, "activity_lines": {"activity_5": 1393.710669, "activity_10": 1403.71414, "activity_20": 1452.906185, "activity_30": 1499.917819}, "trend_signal": 0, "fair_value": 1327.10861, "relative_strength": -19.943325, "rate_of_change": -0.5145961384091101, "market_dynamics": -1.187572, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1366.672934, "high": 1400.627337, "low": 1357.241099, "close": 1363.843384, "volume": 865400}, "trend_line": 1548.807751, "activity_lines": {"activity_5": 1382.895565, "activity_10": 1396.545978, "activity_20": 1438.871152, "activity_30": 1487.400422}, "trend_signal": 0, "fair_value": 1329.836877, "relative_strength": -17.289262, "rate_of_change": -0.5812625278785375, "market_dynamics": -1.118328, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1367.615974, "high": 1622.275405, "low": 1341.206772, "close": 1579.832153, "volume": 3905500}, "trend_line": 1544.93182, "activity_lines": {"activity_5": 1446.717611, "activity_10": 1428.837134, "activity_20": 1446.74893, "activity_30": 1489.401997}, "trend_signal": 0, "fair_value": 1334.908246, "relative_strength": -3.239913, "rate_of_change": -0.2502525570069953, "market_dynamics": -0.559161, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1577.945934, "high": 1638.309599, "low": 1556.252689, "close": 1634.536865, "volume": 1472200}, "trend_line": 1544.091549, "activity_lines": {"activity_5": 1515.444238, "activity_10": 1467.061785, "activity_20": 1460.084013, "activity_30": 1495.182967}, "trend_signal": 0, "fair_value": 1340.378356, "relative_strength": -2.795571, "rate_of_change": -0.05438887264293836, "market_dynamics": -0.039011, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1637.366587, "high": 1707.16203, "low": 1622.275651, "close": 1685.46875, "volume": 1443600}, "trend_line": 1542.493579, "activity_lines": {"activity_5": 1586.874658, "activity_10": 1510.328178, "activity_20": 1478.709485, "activity_30": 1504.304077}, "trend_signal": 0, "fair_value": 1346.254125, "relative_strength": -1.586387, "rate_of_change": -0.10348933008764445, "market_dynamics": 0.573237, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1688.298372, "high": 1712.821117, "low": 1642.082376, "close": 1703.389282, "volume": 867600}, "trend_line": 1541.430794, "activity_lines": {"activity_5": 1645.729313, "activity_10": 1553.217307, "activity_20": 1498.799295, "activity_30": 1514.684445}, "trend_signal": 0, "fair_value": 1352.10056, "relative_strength": -3.444152, "rate_of_change": -0.06890044888801763, "market_dynamics": 1.148223, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1697.730196, "high": 1751.491591, "low": 1683.582508, "close": 1749.605225, "volume": 905900}, "trend_line": 1546.011283, "activity_lines": {"activity_5": 1697.793026, "activity_10": 1599.536186, "activity_20": 1522.84598, "activity_30": 1528.115053}, "trend_signal": 0, "fair_value": 1358.234769, "relative_strength": -0.759853, "rate_of_change": 0.2971582647647522, "market_dynamics": 1.143485, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1749.605207, "high": 1780.730259, "low": 1683.582584, "close": 1691.128052, "volume": 892400}, "trend_line": 1549.730379, "activity_lines": {"activity_5": 1704.646891, "activity_10": 1628.929244, "activity_20": 1540.708095, "activity_30": 1537.477426}, "trend_signal": 0, "fair_value": 1363.968676, "relative_strength": -3.3893, "rate_of_change": 0.24056072817160906, "market_dynamics": 1.076894, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1696.787083, "high": 1732.628056, "low": 1635.479963, "close": 1645.85498, "volume": 1030200}, "trend_line": 1551.847131, "activity_lines": {"activity_5": 1688.990006, "activity_10": 1644.431729, "activity_20": 1554.438142, "activity_30": 1543.679013}, "trend_signal": 0, "fair_value": 1369.548096, "relative_strength": -2.606705, "rate_of_change": 0.13658840458207896, "market_dynamics": 0.928475, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1633.59371, "high": 1703.389198, "low": 1611.900491, "close": 1640.195801, "volume": 1017500}, "trend_line": 1550.791427, "activity_lines": {"activity_5": 1670.692188, "activity_10": 1654.806716, "activity_20": 1567.7954, "activity_30": 1549.378927}, "trend_signal": 0, "fair_value": 1374.955514, "relative_strength": -4.689451, "rate_of_change": -0.06802886566021417, "market_dynamics": 0.8224, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1622.275541, "high": 1635.48011, "low": 1557.195848, "close": 1605.29834, "volume": 1101900}, "trend_line": 1550.779252, "activity_lines": {"activity_5": 1643.780078, "activity_10": 1654.600961, "activity_20": 1577.137423, "activity_30": 1552.895502}, "trend_signal": 1, "fair_value": 1380.294748, "relative_strength": -6.961068, "rate_of_change": -0.0007850830091073371, "market_dynamics": 0.671121, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1621.332426, "high": 1683.831543, "low": 1596.809656, "close": 1683.831543, "volume": 743600}, "trend_line": 1552.048352, "activity_lines": {"activity_5": 1649.585099, "activity_10": 1664.403917, "activity_20": 1593.06502, "activity_30": 1561.479521}, "trend_signal": 1, "fair_value": 1386.042339, "relative_strength": -2.963953, "rate_of_change": 0.08183627672109069, "market_dynamics": 0.605461, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1678.107428, "high": 1701.957586, "low": 1655.211136, "close": 1685.73938, "volume": 275400}, "trend_line": 1553.84727, "activity_lines": {"activity_5": 1660.410978, "activity_10": 1668.735787, "activity_20": 1607.699966, "activity_30": 1570.104748}, "trend_signal": 1, "fair_value": 1391.759249, "relative_strength": -2.40905, "rate_of_change": 0.11590605393716225, "market_dynamics": 0.546649, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1689.555682, "high": 1761.10648, "low": 1689.555682, "close": 1753.474365, "volume": 756700}, "trend_line": 1554.73372, "activity_lines": {"activity_5": 1694.17443, "activity_10": 1683.457522, "activity_20": 1627.230567, "activity_30": 1582.983916}, "trend_signal": 1, "fair_value": 1397.898916, "relative_strength": -4.544554, "rate_of_change": 0.05704872139717876, "market_dynamics": 0.573755, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1762.060475, "high": 1770.646584, "low": 1636.130964, "close": 1640.901001, "volume": 938100}, "trend_line": 1554.944784, "activity_lines": {"activity_5": 1683.238802, "activity_10": 1675.548873, "activity_20": 1634.368655, "activity_30": 1588.543095}, "trend_signal": 1, "fair_value": 1403.339843, "relative_strength": -11.262145, "rate_of_change": 0.013575572285142083, "market_dynamics": 0.509529, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1666.65943, "high": 1758.244382, "low": 1637.084902, "close": 1689.555664, "volume": 1292500}, "trend_line": 1557.596171, "activity_lines": {"activity_5": 1688.474381, "activity_10": 1677.296848, "activity_20": 1645.400581, "activity_30": 1597.227668}, "trend_signal": 1, "fair_value": 1409.149873, "relative_strength": -7.774834, "rate_of_change": 0.17051325727331332, "market_dynamics": 0.469555, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1701.957702, "high": 1723.899969, "low": 1658.073134, "close": 1707.681763, "volume": 881400}, "trend_line": 1560.505925, "activity_lines": {"activity_5": 1694.134839, "activity_10": 1682.591999, "activity_20": 1656.922186, "activity_30": 1606.91061}, "trend_signal": 1, "fair_value": 1414.561177, "relative_strength": -7.527931, "rate_of_change": 0.18681055168053703, "market_dynamics": 0.381619, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1725.807987, "high": 1764.922531, "low": 1528.327509, "close": 1621.820801, "volume": 2219900}, "trend_line": 1556.93811, "activity_lines": {"activity_5": 1669.584961, "activity_10": 1673.03831, "activity_20": 1658.817866, "activity_30": 1610.866408}, "trend_signal": 1, "fair_value": 1419.419229, "relative_strength": -13.378277, "rate_of_change": -0.22863194191331782, "market_dynamics": 0.195201, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1630.40678, "high": 1638.038877, "low": 1601.786376, "close": 1616.096558, "volume": 1164400}, "trend_line": 1554.782902, "activity_lines": {"activity_5": 1647.388241, "activity_10": 1663.703982, "activity_20": 1659.016268, "activity_30": 1614.683082}, "trend_signal": 1, "fair_value": 1424.420808, "relative_strength": -16.635988, "rate_of_change": -0.13842605471325573, "market_dynamics": 0.020633, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1621.820922, "high": 1630.407032, "low": 1551.22393, "close": 1567.442139, "volume": 839300}, "trend_line": 1557.199451, "activity_lines": {"activity_5": 1618.131901, "activity_10": 1646.064458, "activity_20": 1653.649191, "activity_30": 1615.499807}, "trend_signal": 1, "fair_value": 1429.393706, "relative_strength": -19.802168, "rate_of_change": 0.1554267799633953, "market_dynamics": -0.296328, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1573.166194, "high": 1643.762998, "low": 1552.177789, "close": 1631.36084, "volume": 995500}, "trend_line": 1564.324654, "activity_lines": {"activity_5": 1615.079053, "activity_10": 1641.369309, "activity_20": 1653.606692, "activity_30": 1620.284413}, "trend_signal": 1, "fair_value": 1434.739151, "relative_strength": -17.6413, "rate_of_change": 0.4575652139759235, "market_dynamics": -0.446567, "expectation": {"probability": 49.554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1631.360938, "high": 1637.085012, "low": 1557.902007, "close": 1601.786377, "volume": 898100}, "trend_line": 1571.910262, "activity_lines": {"activity_5": 1606.047705, "activity_10": 1630.823123, "activity_20": 1649.505124, "activity_30": 1622.701298}, "trend_signal": 1, "fair_value": 1439.571761, "relative_strength": -18.088311, "rate_of_change": 0.4849126414138898, "market_dynamics": -0.611932, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1602.740396, "high": 1625.636664, "low": 1570.304122, "close": 1585.568237, "volume": 609000}, "trend_line": 1579.458293, "activity_lines": {"activity_5": 1598.670003, "activity_10": 1618.819913, "activity_20": 1642.725909, "activity_30": 1623.582458}, "trend_signal": 1, "fair_value": 1443.791212, "relative_strength": -16.273258, "rate_of_change": 0.4801820550745796, "market_dynamics": -0.707422, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1590.338391, "high": 1662.843339, "low": 1582.706293, "close": 1643.763062, "volume": 542600}, "trend_line": 1587.499935, "activity_lines": {"activity_5": 1613.107414, "activity_10": 1619.218874, "activity_20": 1641.461744, "activity_30": 1627.731153}, "trend_signal": 1, "fair_value": 1448.400869, "relative_strength": -17.194349, "rate_of_change": 0.5091392432228117, "market_dynamics": -0.629328, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1642.808915, "high": 1655.211073, "low": 1580.798144, "close": 1601.786377, "volume": 723800}, "trend_line": 1591.375684, "activity_lines": {"activity_5": 1611.708163, "activity_10": 1613.980462, "activity_20": 1636.155865, "activity_30": 1628.652859}, "trend_signal": 1, "fair_value": 1452.921668, "relative_strength": -17.592377, "rate_of_change": 0.24414167928769342, "market_dynamics": -0.640637, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1615.1426, "high": 1639.94695, "low": 1574.120168, "close": 1609.418579, "volume": 870600}, "trend_line": 1597.360767, "activity_lines": {"activity_5": 1610.563363, "activity_10": 1610.840898, "activity_20": 1631.975349, "activity_30": 1629.816916}, "trend_signal": 1, "fair_value": 1457.462783, "relative_strength": -13.61801, "rate_of_change": 0.376094913361753, "market_dynamics": -0.622007, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1610.372669, "high": 1736.301994, "low": 1610.372669, "close": 1725.807861, "volume": 873100}, "trend_line": 1608.105802, "activity_lines": {"activity_5": 1649.677808, "activity_10": 1630.320059, "activity_20": 1639.327007, "activity_30": 1638.103826}, "trend_signal": 1, "fair_value": 1462.612673, "relative_strength": -7.980772, "rate_of_change": 0.6726742775948086, "market_dynamics": -0.373416, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1702.911614, "high": 1718.175807, "low": 1647.578967, "close": 1668.567383, "volume": 841200}, "trend_line": 1617.728805, "activity_lines": {"activity_5": 1661.443994, "activity_10": 1639.062296, "activity_20": 1641.340512, "activity_30": 1642.004573}, "trend_signal": 1, "fair_value": 1467.601604, "relative_strength": -4.53128, "rate_of_change": 0.5984060867159241, "market_dynamics": -0.29208, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1696.233675, "high": 1723.900029, "low": 1452.96056, "close": 1471.086792, "volume": 2243400}, "trend_line": 1619.41722, "activity_lines": {"activity_5": 1601.850041, "activity_10": 1611.049032, "activity_20": 1624.653773, "activity_30": 1632.543798}, "trend_signal": 0, "fair_value": 1471.230231, "relative_strength": -17.175396, "rate_of_change": 0.10436947124769021, "market_dynamics": -0.300137, "expectation": {"probability": 54.2219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1493.029137, "high": 1532.143574, "low": 1479.672965, "close": 1510.201294, "volume": 740400}, "trend_line": 1622.849609, "activity_lines": {"activity_5": 1566.806006, "activity_10": 1592.784038, "activity_20": 1612.524454, "activity_30": 1625.497609}, "trend_signal": 0, "fair_value": 1474.952257, "relative_strength": -15.131655, "rate_of_change": 0.21195211200730948, "market_dynamics": -0.472152, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1517.833439, "high": 1526.419552, "low": 1471.086694, "close": 1473.94873, "volume": 515500}, "trend_line": 1626.299719, "activity_lines": {"activity_5": 1525.783455, "activity_10": 1568.96841, "activity_20": 1597.561531, "activity_30": 1615.891101}, "trend_signal": 0, "fair_value": 1478.816641, "relative_strength": -16.627181, "rate_of_change": 0.2125957932803122, "market_dynamics": -0.865338, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1471.086872, "high": 1499.707149, "low": 1450.098509, "close": 1464.408691, "volume": 597100}, "trend_line": 1629.651896, "activity_lines": {"activity_5": 1490.612215, "activity_10": 1546.280269, "activity_20": 1582.315508, "activity_30": 1605.446518}, "trend_signal": 0, "fair_value": 1482.465395, "relative_strength": -17.794574, "rate_of_change": 0.2061229526658968, "market_dynamics": -1.125529, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1454.868602, "high": 1497.799164, "low": 1412.892024, "close": 1414.800049, "volume": 732100}, "trend_line": 1624.150826, "activity_lines": {"activity_5": 1456.331372, "activity_10": 1517.07015, "activity_20": 1563.389722, "activity_30": 1591.585109}, "trend_signal": 0, "fair_value": 1485.830473, "relative_strength": -19.774206, "rate_of_change": -0.3375610468408909, "market_dynamics": -1.277146, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1416.70808, "high": 1444.374422, "low": 1399.535837, "close": 1443.42041, "volume": 716700}, "trend_line": 1617.780278, "activity_lines": {"activity_5": 1448.508472, "activity_10": 1496.16861, "activity_20": 1548.479873, "activity_30": 1579.925082}, "trend_signal": 0, "fair_value": 1489.170187, "relative_strength": -17.302434, "rate_of_change": -0.39223869470852324, "market_dynamics": -1.231594, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1449.144443, "high": 1455.822528, "low": 1408.121972, "close": 1427.202148, "volume": 505000}, "trend_line": 1609.171391, "activity_lines": {"activity_5": 1437.123909, "activity_10": 1475.960888, "activity_20": 1533.501875, "activity_30": 1567.629719}, "trend_signal": 0, "fair_value": 1492.377331, "relative_strength": -18.171298, "rate_of_change": -0.5321419179768161, "market_dynamics": -1.248331, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1413.846011, "high": 1433.880266, "low": 1384.271668, "close": 1426.248169, "volume": 631100}, "trend_line": 1599.933354, "activity_lines": {"activity_5": 1430.95463, "activity_10": 1458.753975, "activity_20": 1519.450635, "activity_30": 1555.828221}, "trend_signal": 0, "fair_value": 1495.695647, "relative_strength": -17.994434, "rate_of_change": -0.5740865796936155, "market_dynamics": -1.280529, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1423.386189, "high": 1453.914546, "low": 1411.938043, "close": 1429.110229, "volume": 582900}, "trend_line": 1589.250187, "activity_lines": {"activity_5": 1428.919409, "activity_10": 1445.397807, "activity_20": 1506.925817, "activity_30": 1544.807374}, "trend_signal": 0, "fair_value": 1499.289768, "relative_strength": -16.907835, "rate_of_change": -0.6677257507814861, "market_dynamics": -1.3042, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1435.788476, "high": 1500.129298, "low": 1431.972427, "close": 1477.883667, "volume": 656800}, "trend_line": 1582.142041, "activity_lines": {"activity_5": 1445.495231, "activity_10": 1446.304039, "activity_20": 1500.37262, "activity_30": 1537.622437}, "trend_signal": 0, "fair_value": 1502.9833, "relative_strength": -15.807779, "rate_of_change": -0.4472641285899709, "market_dynamics": -1.303244, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1488.522882, "high": 1498.194825, "low": 1462.408302, "close": 1469.178711, "volume": 539700}, "trend_line": 1576.252832, "activity_lines": {"activity_5": 1454.963826, "activity_10": 1449.094529, "activity_20": 1493.675795, "activity_30": 1530.33448}, "trend_signal": 0, "fair_value": 1506.895996, "relative_strength": -18.524211, "rate_of_change": -0.3722301062348273, "market_dynamics": -1.148568, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1469.178658, "high": 1533.014016, "low": 1465.309853, "close": 1524.309204, "volume": 684500}, "trend_line": 1572.389945, "activity_lines": {"activity_5": 1481.092033, "activity_10": 1461.943437, "activity_20": 1492.929101, "activity_30": 1526.983278}, "trend_signal": 0, "fair_value": 1511.06658, "relative_strength": -15.43407, "rate_of_change": -0.24506772781487385, "market_dynamics": -0.803533, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1526.243682, "high": 1559.128411, "low": 1506.899641, "close": 1540.751587, "volume": 824900}, "trend_line": 1570.238387, "activity_lines": {"activity_5": 1506.22723, "activity_10": 1477.525362, "activity_20": 1493.953743, "activity_30": 1524.942094}, "trend_signal": 0, "fair_value": 1515.513331, "relative_strength": -11.590317, "rate_of_change": -0.1368336147684915, "market_dynamics": -0.516855, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1540.751642, "high": 1663.586231, "low": 1508.833999, "close": 1590.078857, "volume": 2176100}, "trend_line": 1567.113298, "activity_lines": {"activity_5": 1540.171289, "activity_10": 1500.861284, "activity_20": 1500.107694, "activity_30": 1526.222124}, "trend_signal": 0, "fair_value": 1520.397847, "relative_strength": -2.808251, "rate_of_change": -0.199020035803017, "market_dynamics": 0.050751, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1605.55419, "high": 1663.586167, "low": 1538.817177, "close": 1553.325195, "volume": 1951000}, "trend_line": 1562.699491, "activity_lines": {"activity_5": 1551.132886, "activity_10": 1515.229809, "activity_20": 1502.817046, "activity_30": 1525.332569}, "trend_signal": 0, "fair_value": 1524.216075, "relative_strength": -0.37305, "rate_of_change": -0.28165206725212194, "market_dynamics": 0.585704, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1494.32601, "high": 1574.603676, "low": 1392.769873, "close": 1573.636475, "volume": 1219800}, "trend_line": 1556.704895, "activity_lines": {"activity_5": 1563.835474, "activity_10": 1530.772656, "activity_20": 1507.614343, "activity_30": 1526.038181}, "trend_signal": 0, "fair_value": 1528.089249, "relative_strength": 3.359531, "rate_of_change": -0.3836051675017792, "market_dynamics": 0.855879, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1573.636475, "high": 1611.357323, "low": 1552.358106, "close": 1604.586914, "volume": 653300}, "trend_line": 1555.494425, "activity_lines": {"activity_5": 1579.891024, "activity_10": 1549.575291, "activity_20": 1515.693238, "activity_30": 1529.127344}, "trend_signal": 0, "fair_value": 1531.914801, "relative_strength": -2.973232, "rate_of_change": -0.07775847586064066, "market_dynamics": 1.125473, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1592.980461, "high": 1718.716676, "low": 1589.111656, "close": 1703.241455, "volume": 1095100}, "trend_line": 1555.950618, "activity_lines": {"activity_5": 1623.479574, "activity_10": 1583.089937, "activity_20": 1533.154467, "activity_30": 1538.65941}, "trend_signal": 0, "fair_value": 1535.764933, "relative_strength": 2.180444, "rate_of_change": 0.029327845389094512, "market_dynamics": 1.163094, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1680.995803, "high": 1752.568642, "low": 1680.995803, "close": 1712.913574, "volume": 1336000}, "trend_line": 1556.125012, "activity_lines": {"activity_5": 1659.459505, "activity_10": 1613.326909, "activity_20": 1551.090075, "activity_30": 1548.786052}, "trend_signal": 0, "fair_value": 1539.514982, "relative_strength": 2.056299, "rate_of_change": 0.011208196325925615, "market_dynamics": 1.201987, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1716.782212, "high": 1734.191849, "low": 1681.963072, "close": 1716.782227, "volume": 692500}, "trend_line": 1559.290393, "activity_lines": {"activity_5": 1688.540007, "activity_10": 1639.107211, "activity_20": 1569.455527, "activity_30": 1559.151034}, "trend_signal": 0, "fair_value": 1542.462036, "relative_strength": 8.468962, "rate_of_change": 0.203414312834143, "market_dynamics": 1.201545, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1682.930212, "high": 1788.355149, "low": 1682.930212, "close": 1716.782227, "volume": 787200}, "trend_line": 1562.646582, "activity_lines": {"activity_5": 1706.723373, "activity_10": 1660.543903, "activity_20": 1587.591385, "activity_30": 1569.311797}, "trend_signal": 1, "fair_value": 1545.180435, "relative_strength": 7.663026, "rate_of_change": 0.21523822727740524, "market_dynamics": 1.251934, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1749.667, "high": 1755.470376, "low": 1710.01175, "close": 1739.027954, "volume": 435700}, "trend_line": 1568.366109, "activity_lines": {"activity_5": 1722.778931, "activity_10": 1681.523391, "activity_20": 1606.675906, "activity_30": 1580.691241}, "trend_signal": 1, "fair_value": 1547.856193, "relative_strength": 5.592542, "rate_of_change": 0.36601539118843257, "market_dynamics": 1.172633, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1750.634346, "high": 1771.912812, "low": 1695.503974, "close": 1756.4375, "volume": 560100}, "trend_line": 1572.535331, "activity_lines": {"activity_5": 1735.674935, "activity_10": 1701.764273, "activity_20": 1626.328827, "activity_30": 1592.824879}, "trend_signal": 1, "fair_value": 1551.161645, "relative_strength": 1.03317, "rate_of_change": 0.26583219160852134, "market_dynamics": 1.102063, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1726.45435, "high": 1765.142403, "low": 1710.979019, "close": 1718.716675, "volume": 564500}, "trend_line": 1576.433008, "activity_lines": {"activity_5": 1732.450928, "activity_10": 1711.225262, "activity_20": 1641.044105, "activity_30": 1602.255933}, "trend_signal": 1, "fair_value": 1554.39896, "relative_strength": 1.959728, "rate_of_change": 0.24785942313431752, "market_dynamics": 1.035761, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1736.126267, "high": 1746.765496, "low": 1688.733345, "close": 1710.011841, "volume": 589200}, "trend_line": 1580.581128, "activity_lines": {"activity_5": 1725.938436, "activity_10": 1716.764684, "activity_20": 1653.71936, "activity_30": 1610.873923}, "trend_signal": 1, "fair_value": 1557.160789, "relative_strength": -1.075109, "rate_of_change": 0.2631332875516688, "market_dynamics": 0.945351, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1726.454201, "high": 1732.257408, "low": 1669.389472, "close": 1694.536621, "volume": 542200}, "trend_line": 1582.27358, "activity_lines": {"activity_5": 1714.718897, "activity_10": 1716.641582, "activity_20": 1663.515014, "activity_30": 1618.22589}, "trend_signal": 1, "fair_value": 1559.852362, "relative_strength": -0.394002, "rate_of_change": 0.10707783169229407, "market_dynamics": 0.792453, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1694.536613, "high": 1785.453598, "low": 1634.570233, "close": 1779.650391, "volume": 1431300}, "trend_line": 1588.20238, "activity_lines": {"activity_5": 1733.353654, "activity_10": 1729.795526, "activity_20": 1680.22095, "activity_30": 1630.959878}, "trend_signal": 1, "fair_value": 1561.636555, "relative_strength": 7.746967, "rate_of_change": 0.37470132061485284, "market_dynamics": 0.812827, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1787.388005, "high": 1900.550407, "low": 1786.420804, "close": 1867.665771, "volume": 1307100}, "trend_line": 1596.81062, "activity_lines": {"activity_5": 1778.618709, "activity_10": 1755.769294, "activity_20": 1703.630979, "activity_30": 1648.989774}, "trend_signal": 1, "fair_value": 1562.76931, "relative_strength": 12.764016, "rate_of_change": 0.5420115287826243, "market_dynamics": 0.950504, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1867.665736, "high": 2057.23703, "low": 1821.240108, "close": 2014.680176, "volume": 867300}, "trend_line": 1606.439697, "activity_lines": {"activity_5": 1865.473348, "activity_10": 1805.483421, "activity_20": 1738.94039, "activity_30": 1675.9491}, "trend_signal": 1, "fair_value": 1563.715656, "relative_strength": 17.223975, "rate_of_change": 0.6030193486563893, "market_dynamics": 1.102601, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2014.680289, "high": 2071.745196, "low": 1985.664307, "close": 1985.664307, "volume": 898400}, "trend_line": 1617.009595, "activity_lines": {"activity_5": 1922.92513, "activity_10": 1844.43527, "activity_20": 1768.697957, "activity_30": 1700.415204}, "trend_signal": 1, "fair_value": 1564.44706, "relative_strength": 18.064571, "rate_of_change": 0.6579704186680072, "market_dynamics": 1.320306, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1963.418534, "high": 1981.795357, "low": 1838.649656, "close": 1890.878418, "volume": 1249800}, "trend_line": 1631.002649, "activity_lines": {"activity_5": 1930.404785, "activity_10": 1861.264555, "activity_20": 1787.010294, "activity_30": 1718.08416}, "trend_signal": 1, "fair_value": 1564.310367, "relative_strength": 13.615783, "rate_of_change": 0.8653661699515165, "market_dynamics": 1.292371, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1910.222568, "high": 1910.222568, "low": 1823.174438, "close": 1823.174438, "volume": 1316700}, "trend_line": 1641.435087, "activity_lines": {"activity_5": 1902.226994, "activity_10": 1862.618641, "activity_20": 1796.866539, "activity_30": 1730.48234}, "trend_signal": 1, "fair_value": 1565.30264, "relative_strength": 9.904521, "rate_of_change": 0.6396334185230405, "market_dynamics": 1.114978, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1832.846443, "high": 1884.108151, "low": 1809.633612, "close": 1829.944824, "volume": 889500}, "trend_line": 1653.301624, "activity_lines": {"activity_5": 1873.404394, "activity_10": 1863.67377, "activity_20": 1805.944414, "activity_30": 1742.644259}, "trend_signal": 1, "fair_value": 1566.439618, "relative_strength": 8.01812, "rate_of_change": 0.7229367212862484, "market_dynamics": 0.855073, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1841.55123, "high": 1885.075352, "low": 1814.469656, "close": 1836.71521, "volume": 774200}, "trend_line": 1665.711841, "activity_lines": {"activity_5": 1849.35332, "activity_10": 1864.623382, "activity_20": 1814.289978, "activity_30": 1754.477393}, "trend_signal": 1, "fair_value": 1568.387006, "relative_strength": 7.529309, "rate_of_change": 0.7506323601119321, "market_dynamics": 0.537736, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1841.551224, "high": 1849.28885, "low": 1810.600836, "close": 1819.305542, "volume": 530200}, "trend_line": 1679.195357, "activity_lines": {"activity_5": 1831.363354, "activity_10": 1860.262171, "activity_20": 1819.803019, "activity_30": 1764.386664}, "trend_signal": 1, "fair_value": 1569.759691, "relative_strength": 8.692254, "rate_of_change": 0.8094747043345301, "market_dynamics": 0.149887, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1819.305641, "high": 1837.682465, "low": 1776.748824, "close": 1825.328857, "volume": 682500}, "trend_line": 1691.925639, "activity_lines": {"activity_5": 1826.471745, "activity_10": 1855.008951, "activity_20": 1824.623136, "activity_30": 1773.814632}, "trend_signal": 1, "fair_value": 1571.232819, "relative_strength": 5.010211, "rate_of_change": 0.7581179847199868, "market_dynamics": -0.131143, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1844.892973, "high": 1844.892973, "low": 1811.634033, "close": 1811.634033, "volume": 145700}, "trend_line": 1704.740035, "activity_lines": {"activity_5": 1821.385164, "activity_10": 1844.887722, "activity_20": 1826.940449, "activity_30": 1781.537754}, "trend_signal": 1, "fair_value": 1573.744199, "relative_strength": 5.471853, "rate_of_change": 0.7573852954656943, "market_dynamics": -0.407196, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1821.416009, "high": 1825.328825, "low": 1743.159706, "close": 1749.028931, "volume": 549500}, "trend_line": 1715.499394, "activity_lines": {"activity_5": 1796.199577, "activity_10": 1822.802226, "activity_20": 1822.309433, "activity_30": 1784.395102}, "trend_signal": 1, "fair_value": 1575.725908, "relative_strength": 3.87267, "rate_of_change": 0.6311436805084422, "market_dynamics": -0.658385, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1749.028934, "high": 1759.789179, "low": 1656.099563, "close": 1667.838013, "volume": 505400}, "trend_line": 1723.456987, "activity_lines": {"activity_5": 1749.344743, "activity_10": 1788.111779, "activity_20": 1809.727913, "activity_30": 1781.320175}, "trend_signal": 1, "fair_value": 1577.268843, "relative_strength": 1.056203, "rate_of_change": 0.4638645182756671, "market_dynamics": -0.887247, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1674.68545, "high": 1753.920036, "low": 1666.859817, "close": 1743.15979, "volume": 787000}, "trend_line": 1732.299524, "activity_lines": {"activity_5": 1738.855648, "activity_10": 1773.422421, "activity_20": 1804.534541, "activity_30": 1782.591323}, "trend_signal": 1, "fair_value": 1580.274789, "relative_strength": 1.868631, "rate_of_change": 0.5130697816481098, "market_dynamics": -0.985656, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1751.963517, "high": 1802.830098, "low": 1719.6828, "close": 1781.309692, "volume": 859800}, "trend_line": 1742.70389, "activity_lines": {"activity_5": 1746.15957, "activity_10": 1770.078582, "activity_20": 1802.848885, "activity_30": 1785.75327}, "trend_signal": 1, "fair_value": 1582.918509, "relative_strength": 5.148237, "rate_of_change": 0.6006101055766371, "market_dynamics": -0.965723, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1760.767305, "high": 1974.015958, "low": 1746.094244, "close": 1851.740479, "volume": 2098900}, "trend_line": 1753.618266, "activity_lines": {"activity_5": 1779.875033, "activity_10": 1781.5325, "activity_20": 1807.56365, "activity_30": 1792.787888}, "trend_signal": 1, "fair_value": 1585.89702, "relative_strength": 11.329837, "rate_of_change": 0.626289759415178, "market_dynamics": -0.749221, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1839.02374, "high": 1867.391558, "low": 1807.721209, "close": 1841.958252, "volume": 666400}, "trend_line": 1763.658488, "activity_lines": {"activity_5": 1807.65599, "activity_10": 1790.688448, "activity_20": 1810.810048, "activity_30": 1798.487242}, "trend_signal": 1, "fair_value": 1590.008876, "relative_strength": 9.468215, "rate_of_change": 0.5725431922479808, "market_dynamics": -0.612575, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1841.958348, "high": 1866.413451, "low": 1731.421232, "close": 1745.116089, "volume": 835800}, "trend_line": 1768.826396, "activity_lines": {"activity_5": 1796.960938, "activity_10": 1782.018304, "activity_20": 1804.426141, "activity_30": 1797.290958}, "trend_signal": 1, "fair_value": 1592.922343, "relative_strength": 4.479364, "rate_of_change": 0.29302203545428673, "market_dynamics": -0.652337, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1725.552053, "high": 1753.919993, "low": 1713.813607, "close": 1724.573853, "volume": 639800}, "trend_line": 1774.534684, "activity_lines": {"activity_5": 1774.266602, "activity_10": 1771.278647, "activity_20": 1795.960119, "activity_30": 1794.435956}, "trend_signal": 0, "fair_value": 1595.214041, "relative_strength": 7.489396, "rate_of_change": 0.32271612482201106, "market_dynamics": -0.772162, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1725.551978, "high": 1840.980114, "low": 1725.551978, "close": 1821.416016, "volume": 912000}, "trend_line": 1782.794002, "activity_lines": {"activity_5": 1785.092049, "activity_10": 1779.86905, "activity_20": 1796.647817, "activity_30": 1797.460558}, "trend_signal": 0, "fair_value": 1597.321374, "relative_strength": 13.893704, "rate_of_change": 0.465435704045113, "market_dynamics": -0.760015, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1853.696762, "high": 1853.696762, "low": 1729.464849, "close": 1749.028931, "volume": 1109900}, "trend_line": 1787.608736, "activity_lines": {"activity_5": 1769.114714, "activity_10": 1775.369307, "activity_20": 1789.837319, "activity_30": 1795.282166}, "trend_signal": 0, "fair_value": 1598.352075, "relative_strength": 8.576994, "rate_of_change": 0.27006676007427, "market_dynamics": -0.696779, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1770.549442, "high": 1806.743008, "low": 1747.07259, "close": 1764.680298, "volume": 557700}, "trend_line": 1789.656698, "activity_lines": {"activity_5": 1765.201937, "activity_10": 1774.853542, "activity_20": 1784.663245, "activity_30": 1793.802912}, "trend_signal": 0, "fair_value": 1599.757324, "relative_strength": 7.419099, "rate_of_change": 0.11456433159879667, "market_dynamics": -0.624767, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1785.222543, "high": 1802.830089, "low": 1750.007152, "close": 1780.331543, "volume": 659600}, "trend_line": 1791.903963, "activity_lines": {"activity_5": 1771.658106, "activity_10": 1776.898888, "activity_20": 1781.470172, "activity_30": 1793.201289}, "trend_signal": 0, "fair_value": 1601.082034, "relative_strength": 9.5968, "rate_of_change": 0.12556961357512658, "market_dynamics": -0.451771, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1752.941715, "high": 1753.919919, "low": 1617.949557, "close": 1651.208496, "volume": 896700}, "trend_line": 1789.718172, "activity_lines": {"activity_5": 1732.725562, "activity_10": 1753.421979, "activity_20": 1767.095612, "activity_30": 1784.124162}, "trend_signal": 0, "fair_value": 1601.689886, "relative_strength": 11.325503, "rate_of_change": -0.12198148143723264, "market_dynamics": -0.704718, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1533.824022, "high": 1671.750736, "low": 1517.194552, "close": 1660.012451, "volume": 1081400}, "trend_line": 1787.825846, "activity_lines": {"activity_5": 1701.618693, "activity_10": 1733.217631, "activity_20": 1755.152171, "activity_30": 1775.756051}, "trend_signal": 0, "fair_value": 1602.727573, "relative_strength": 12.285557, "rate_of_change": -0.10573318355959227, "market_dynamics": -0.81123, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1682.511108, "high": 1747.072594, "low": 1672.729067, "close": 1741.203369, "volume": 554800}, "trend_line": 1787.89836, "activity_lines": {"activity_5": 1708.335701, "activity_10": 1729.980673, "activity_20": 1752.040559, "activity_30": 1772.748149}, "trend_signal": 0, "fair_value": 1605.172545, "relative_strength": 13.641221, "rate_of_change": 0.004055987900734016, "market_dynamics": -0.817744, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1739.246931, "high": 1826.307007, "low": 1731.421298, "close": 1754.898193, "volume": 1175500}, "trend_line": 1787.84705, "activity_lines": {"activity_5": 1720.139355, "activity_10": 1731.243448, "activity_20": 1750.623556, "activity_30": 1770.619106}, "trend_signal": 0, "fair_value": 1605.173176, "relative_strength": 10.904702, "rate_of_change": -0.0028698499393349365, "market_dynamics": -0.736464, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1772.505897, "high": 1794.026274, "low": 1746.094381, "close": 1789.135254, "volume": 900500}, "trend_line": 1790.194336, "activity_lines": {"activity_5": 1744.007503, "activity_10": 1740.314054, "activity_20": 1752.824589, "activity_30": 1770.702216}, "trend_signal": 0, "fair_value": 1606.081734, "relative_strength": 9.184605, "rate_of_change": 0.1312912086075786, "market_dynamics": -0.517244, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1795.982746, "high": 1908.476166, "low": 1793.048151, "close": 1884.999268, "volume": 664600}, "trend_line": 1796.02725, "activity_lines": {"activity_5": 1799.243408, "activity_10": 1766.014131, "activity_20": 1764.3821, "activity_30": 1776.818663}, "trend_signal": 0, "fair_value": 1608.485798, "relative_strength": 12.402892, "rate_of_change": 0.32582574320021046, "market_dynamics": -0.142391, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1875.217294, "high": 1951.517211, "low": 1868.369865, "close": 1926.083862, "volume": 766600}, "trend_line": 1803.745492, "activity_lines": {"activity_5": 1852.588127, "activity_10": 1796.26731, "activity_20": 1779.539602, "activity_30": 1785.209413}, "trend_signal": 0, "fair_value": 1611.059874, "relative_strength": 13.444004, "rate_of_change": 0.4297396935374961, "market_dynamics": 0.267493, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1927.062142, "high": 2009.231251, "low": 1925.105701, "close": 1988.688965, "volume": 1141700}, "trend_line": 1810.713444, "activity_lines": {"activity_5": 1909.063119, "activity_10": 1836.000182, "activity_20": 1800.179709, "activity_30": 1797.14125}, "trend_signal": 0, "fair_value": 1614.47868, "relative_strength": 18.147125, "rate_of_change": 0.3863046106506898, "market_dynamics": 0.700968, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2009.231152, "high": 2140.310631, "low": 2007.274744, "close": 2106.073486, "volume": 1355800}, "trend_line": 1818.660368, "activity_lines": {"activity_5": 1988.167244, "activity_10": 1892.718239, "activity_20": 1831.156176, "activity_30": 1816.196736}, "trend_signal": 0, "fair_value": 1618.235708, "relative_strength": 21.541764, "rate_of_change": 0.43888358074178413, "market_dynamics": 1.198742, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2096.291378, "high": 2160.852952, "low": 2086.509337, "close": 2129.550537, "volume": 786600}, "trend_line": 1822.48938, "activity_lines": {"activity_5": 2051.685368, "activity_10": 1947.497703, "activity_20": 1862.66834, "activity_30": 1836.254166}, "trend_signal": 1, "fair_value": 1622.434951, "relative_strength": 22.615374, "rate_of_change": 0.2105402453021355, "market_dynamics": 1.416139, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2147.158136, "high": 2218.566996, "low": 2137.376184, "close": 2199.980957, "volume": 856900}, "trend_line": 1829.633268, "activity_lines": {"activity_5": 2115.985946, "activity_10": 2008.733261, "activity_20": 1898.689532, "activity_30": 1860.608462}, "trend_signal": 1, "fair_value": 1627.762461, "relative_strength": 25.24028, "rate_of_change": 0.39198516481890616, "market_dynamics": 1.563638, "expectation": {"probability": 49.3297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2215.632166, "high": 2281.171923, "low": 2157.918104, "close": 2159.874512, "volume": 1007100}, "trend_line": 1838.599805, "activity_lines": {"activity_5": 2145.918929, "activity_10": 2052.699057, "activity_20": 1928.715723, "activity_30": 1881.914348}, "trend_signal": 1, "fair_value": 1633.223783, "relative_strength": 20.178897, "rate_of_change": 0.4900729100647298, "market_dynamics": 1.548187, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2140.310472, "high": 2188.242455, "low": 2123.681004, "close": 2168.781494, "volume": 862800}, "trend_line": 1850.12004, "activity_lines": {"activity_5": 2163.234863, "activity_10": 2089.195903, "activity_20": 1957.787509, "activity_30": 1903.216393}, "trend_signal": 1, "fair_value": 1638.979044, "relative_strength": 14.636421, "rate_of_change": 0.6265765376821606, "market_dynamics": 1.416404, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2185.586143, "high": 2316.068966, "low": 2096.620637, "close": 2260.712646, "volume": 1789800}, "trend_line": 1864.478967, "activity_lines": {"activity_5": 2199.188346, "activity_10": 2134.633356, "activity_20": 1994.104924, "activity_30": 1929.706238}, "trend_signal": 1, "fair_value": 1644.367198, "relative_strength": 19.497812, "rate_of_change": 0.7761078573042208, "market_dynamics": 1.490438, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2283.448267, "high": 2303.218382, "low": 2177.678018, "close": 2179.655029, "volume": 1390100}, "trend_line": 1875.910295, "activity_lines": {"activity_5": 2197.813346, "activity_10": 2156.136435, "activity_20": 2020.708497, "activity_30": 1950.040178}, "trend_signal": 1, "fair_value": 1649.212139, "relative_strength": 15.07367, "rate_of_change": 0.6131111266110568, "market_dynamics": 1.498199, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2169.769943, "high": 2265.654997, "low": 2160.873392, "close": 2230.068848, "volume": 895800}, "trend_line": 1889.602405, "activity_lines": {"activity_5": 2209.902653, "activity_10": 2179.705302, "activity_20": 2050.044153, "activity_30": 1972.889117}, "trend_signal": 1, "fair_value": 1653.476969, "relative_strength": 16.178726, "rate_of_change": 0.7298915111503338, "market_dynamics": 1.433568, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2230.068991, "high": 2283.448204, "low": 2158.896383, "close": 2190.528564, "volume": 1229700}, "trend_line": 1901.775728, "activity_lines": {"activity_5": 2206.806006, "activity_10": 2189.811035, "activity_20": 2073.206949, "activity_30": 1992.303708}, "trend_signal": 1, "fair_value": 1658.078712, "relative_strength": 9.149541, "rate_of_change": 0.644226688523927, "market_dynamics": 1.438011, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2213.264302, "high": 2352.643729, "low": 2157.908099, "close": 2336.827637, "volume": 1714500}, "trend_line": 1919.282182, "activity_lines": {"activity_5": 2250.432113, "activity_10": 2221.708514, "activity_20": 2108.545311, "activity_30": 2020.371573}, "trend_signal": 1, "fair_value": 1662.921625, "relative_strength": 17.658046, "rate_of_change": 0.9205319924032519, "market_dynamics": 1.449904, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2296.298742, "high": 2407.99985, "low": 2287.40219, "close": 2387.241211, "volume": 713200}, "trend_line": 1940.555925, "activity_lines": {"activity_5": 2299.659668, "activity_10": 2256.442303, "activity_20": 2145.885925, "activity_30": 2050.562478}, "trend_signal": 1, "fair_value": 1667.674442, "relative_strength": 16.701896, "rate_of_change": 1.1084218464338336, "market_dynamics": 1.39793, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2408.988321, "high": 2419.861883, "low": 2303.218434, "close": 2326.942383, "volume": 665700}, "trend_line": 1962.52607, "activity_lines": {"activity_5": 2320.352376, "activity_10": 2275.100528, "activity_20": 2174.519217, "activity_30": 2075.490637}, "trend_signal": 1, "fair_value": 1672.294586, "relative_strength": 9.175898, "rate_of_change": 1.132157270860411, "market_dynamics": 1.288618, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2338.804416, "high": 2358.57453, "low": 2292.344789, "close": 2320.022949, "volume": 598800}, "trend_line": 1981.754842, "activity_lines": {"activity_5": 2328.91945, "activity_10": 2288.911732, "activity_20": 2199.890606, "activity_30": 2098.554951}, "trend_signal": 1, "fair_value": 1677.047489, "relative_strength": 10.320718, "rate_of_change": 0.9797970225180327, "market_dynamics": 1.107139, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2340.781618, "high": 2340.781618, "low": 2225.126354, "close": 2261.701172, "volume": 864800}, "trend_line": 1997.767891, "activity_lines": {"activity_5": 2312.048991, "activity_10": 2289.936395, "activity_20": 2216.52271, "activity_30": 2116.616005}, "trend_signal": 1, "fair_value": 1681.662685, "relative_strength": 6.973352, "rate_of_change": 0.8080237101295252, "market_dynamics": 0.666222, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2252.804555, "high": 2274.551681, "low": 2143.080288, "close": 2165.815918, "volume": 991200}, "trend_line": 2008.237073, "activity_lines": {"activity_5": 2258.47194, "activity_10": 2271.675981, "activity_20": 2221.157701, "activity_30": 2127.457813}, "trend_signal": 1, "fair_value": 1685.716366, "relative_strength": 1.597994, "rate_of_change": 0.5240439616215679, "market_dynamics": 0.188966, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2178.666692, "high": 2262.689559, "low": 2178.666692, "close": 2255.77002, "volume": 718600}, "trend_line": 2022.030798, "activity_lines": {"activity_5": 2246.280371, "activity_10": 2269.824778, "activity_20": 2232.337784, "activity_30": 2143.427681}, "trend_signal": 1, "fair_value": 1690.606441, "relative_strength": 1.546495, "rate_of_change": 0.6868574027166161, "market_dynamics": -0.154552, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2250.827628, "high": 2297.287399, "low": 2223.149406, "close": 2263.678223, "volume": 567000}, "trend_line": 2039.316203, "activity_lines": {"activity_5": 2245.489616, "activity_10": 2269.501296, "activity_20": 2241.885926, "activity_30": 2159.017837}, "trend_signal": 1, "fair_value": 1695.801072, "relative_strength": 1.111529, "rate_of_change": 0.8548536954579108, "market_dynamics": -0.455328, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2264.666717, "high": 2315.080409, "low": 2232.045844, "close": 2307.172363, "volume": 629100}, "trend_line": 2058.736153, "activity_lines": {"activity_5": 2263.414518, "activity_10": 2275.558146, "activity_20": 2253.316638, "activity_30": 2176.29888}, "trend_signal": 1, "fair_value": 1701.244992, "relative_strength": 2.084341, "rate_of_change": 0.9522775316270924, "market_dynamics": -0.56644, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2318.046023, "high": 2327.93108, "low": 2154.942383, "close": 2199.425293, "volume": 766100}, "trend_line": 2071.336462, "activity_lines": {"activity_5": 2246.280436, "activity_10": 2260.622736, "activity_20": 2252.475377, "activity_30": 2185.375598}, "trend_signal": 1, "fair_value": 1705.649904, "relative_strength": -3.697091, "rate_of_change": 0.6120409835733029, "market_dynamics": -0.607371, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2263.678223, "high": 2276.528587, "low": 2185.58626, "close": 2189.540283, "volume": 526200}, "trend_line": 2086.020174, "activity_lines": {"activity_5": 2230.003076, "activity_10": 2243.728294, "activity_20": 2249.39106, "activity_30": 2193.001651}, "trend_signal": 1, "fair_value": 1710.103623, "relative_strength": -8.836435, "rate_of_change": 0.7089003775766108, "market_dynamics": -0.721914, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2155.931012, "high": 2172.735609, "low": 2101.563106, "close": 2107.494141, "volume": 508600}, "trend_line": 2097.447302, "activity_lines": {"activity_5": 2184.795378, "activity_10": 2214.594323, "activity_20": 2237.53639, "activity_30": 2194.387068}, "trend_signal": 1, "fair_value": 1714.102248, "relative_strength": -11.346221, "rate_of_change": 0.5477956609637185, "market_dynamics": -0.862742, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2146.04582, "high": 2186.574713, "low": 2001.72405, "close": 2163.839111, "volume": 1605100}, "trend_line": 2110.230888, "activity_lines": {"activity_5": 2168.254394, "activity_10": 2200.791202, "activity_20": 2231.041142, "activity_30": 2198.670411}, "trend_signal": 1, "fair_value": 1718.50929, "relative_strength": -12.043925, "rate_of_change": 0.6094830600897745, "market_dynamics": -0.86918, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2173.724113, "high": 2207.333308, "low": 2064.988353, "close": 2150.988525, "volume": 824000}, "trend_line": 2126.890222, "activity_lines": {"activity_5": 2154.085823, "activity_10": 2187.617125, "activity_20": 2223.158751, "activity_30": 2201.299936}, "trend_signal": 1, "fair_value": 1722.904802, "relative_strength": -17.501679, "rate_of_change": 0.7894555090978245, "market_dynamics": -0.892239, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2114.413661, "high": 2126.275729, "low": 2060.045829, "close": 2110.459717, "volume": 451000}, "trend_line": 2141.905131, "activity_lines": {"activity_5": 2136.819906, "activity_10": 2170.147527, "activity_20": 2211.64977, "activity_30": 2200.239903}, "trend_signal": 0, "fair_value": 1726.639058, "relative_strength": -15.323371, "rate_of_change": 0.7059559936234446, "market_dynamics": -0.971881, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2121.33337, "high": 2135.172391, "low": 2072.896555, "close": 2088.712646, "volume": 554600}, "trend_line": 2153.488774, "activity_lines": {"activity_5": 2118.236002, "activity_10": 2151.473761, "activity_20": 2198.304948, "activity_30": 2196.80813}, "trend_signal": 0, "fair_value": 1730.411022, "relative_strength": -16.039342, "rate_of_change": 0.540810273636715, "market_dynamics": -1.005046, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2084.75866, "high": 2091.678201, "low": 1982.942418, "close": 2057.080322, "volume": 884500}, "trend_line": 2163.561511, "activity_lines": {"activity_5": 2095.829834, "activity_10": 2128.450541, "activity_20": 2182.328804, "activity_30": 2190.58823}, "trend_signal": 0, "fair_value": 1733.248149, "relative_strength": -14.096791, "rate_of_change": 0.4677403997463309, "market_dynamics": -1.185601, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2051.149359, "high": 2084.758541, "low": 2003.701085, "close": 2029.402222, "volume": 619900}, "trend_line": 2171.57041, "activity_lines": {"activity_5": 2067.558553, "activity_10": 2104.007479, "activity_20": 2164.686328, "activity_30": 2181.932792}, "trend_signal": 0, "fair_value": 1736.592688, "relative_strength": -17.762583, "rate_of_change": 0.37017200385942384, "market_dynamics": -1.32408, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2075.861982, "high": 2094.64359, "low": 1921.655081, "close": 1936.482666, "volume": 1000000}, "trend_line": 2173.286523, "activity_lines": {"activity_5": 2017.276546, "activity_10": 2066.929517, "activity_20": 2138.90986, "activity_30": 2166.765841}, "trend_signal": 0, "fair_value": 1739.400626, "relative_strength": -21.638168, "rate_of_change": 0.07902635770398092, "market_dynamics": -1.280967, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1932.528702, "high": 1958.229851, "low": 1891.011443, "close": 1933.517212, "volume": 961700}, "trend_line": 2173.534302, "activity_lines": {"activity_5": 1980.306445, "activity_10": 2036.052193, "activity_20": 2114.248998, "activity_30": 2151.296853}, "trend_signal": 0, "fair_value": 1741.994731, "relative_strength": -22.028248, "rate_of_change": 0.011401119796103821, "market_dynamics": -1.240931, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1936.482701, "high": 1960.206874, "low": 1900.896511, "close": 1952.298828, "volume": 767700}, "trend_line": 2172.321297, "activity_lines": {"activity_5": 1961.39305, "activity_10": 2013.424401, "activity_20": 2092.600724, "activity_30": 2137.023597}, "trend_signal": 0, "fair_value": 1744.827307, "relative_strength": -18.914758, "rate_of_change": -0.05580795292183369, "market_dynamics": -1.269472, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1954.275773, "high": 1992.827586, "low": 1915.72405, "close": 1978.0, "volume": 855300}, "trend_line": 2168.052181, "activity_lines": {"activity_5": 1960.140967, "activity_10": 1999.78303, "activity_20": 2075.231271, "activity_30": 2124.486739}, "trend_signal": 0, "fair_value": 1747.662368, "relative_strength": -19.658312, "rate_of_change": -0.19652323097396493, "market_dynamics": -1.235189, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1984.0, "high": 1997.0, "low": 1965.0, "close": 1983.0, "volume": 248000}, "trend_line": 2163.167163, "activity_lines": {"activity_5": 1965.827572, "activity_10": 1989.405189, "activity_20": 2060.286776, "activity_30": 2112.547888}, "trend_signal": 0, "fair_value": 1751.079382, "relative_strength": -18.603571, "rate_of_change": -0.22531828536279797, "market_dynamics": -1.322582, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1984.0, "high": 2020.0, "low": 1941.0, "close": 2008.0, "volume": 613200}, "trend_line": 2156.767798, "activity_lines": {"activity_5": 1982.940991, "activity_10": 1986.860787, "activity_20": 2049.361054, "activity_30": 2102.537104}, "trend_signal": 0, "fair_value": 1754.66263, "relative_strength": -19.92714, "rate_of_change": -0.2958331242013318, "market_dynamics": -1.303693, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2020.0, "high": 2042.0, "low": 1977.0, "close": 1987.0, "volume": 713500}, "trend_line": 2151.005314, "activity_lines": {"activity_5": 1988.286589, "activity_10": 1983.097994, "activity_20": 2037.921155, "activity_30": 2091.584342}, "trend_signal": 0, "fair_value": 1757.728722, "relative_strength": -23.498071, "rate_of_change": -0.2671814743035151, "market_dynamics": -1.236119, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1983.0, "high": 1994.0, "low": 1922.0, "close": 1962.0, "volume": 956200}, "trend_line": 2144.112598, "activity_lines": {"activity_5": 1981.733333, "activity_10": 1977.034468, "activity_20": 2025.408405, "activity_30": 2079.390451}, "trend_signal": 0, "fair_value": 1760.413403, "relative_strength": -24.116636, "rate_of_change": -0.3204416072400199, "market_dynamics": -1.098625, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1939.0, "high": 1967.0, "low": 1883.0, "close": 1896.0, "volume": 1110900}, "trend_line": 2131.955509, "activity_lines": {"activity_5": 1952.533333, "activity_10": 1961.274809, "activity_20": 2007.580493, "activity_30": 2063.383187}, "trend_signal": 0, "fair_value": 1762.680983, "relative_strength": -25.667109, "rate_of_change": -0.5669986273734057, "market_dynamics": -0.962719, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1902.0, "high": 1933.0, "low": 1772.0, "close": 1782.0, "volume": 1698100}, "trend_line": 2118.700342, "activity_lines": {"activity_5": 1890.8, "activity_10": 1927.71661, "activity_20": 1980.608629, "activity_30": 2040.805412}, "trend_signal": 0, "fair_value": 1763.267421, "relative_strength": -30.921469, "rate_of_change": -0.6217375054987511, "market_dynamics": -0.938003, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1822.0, "high": 1882.0, "low": 1750.0, "close": 1750.0, "volume": 1209100}, "trend_line": 2102.698047, "activity_lines": {"activity_5": 1831.8, "activity_10": 1892.838452, "activity_20": 1952.882851, "activity_30": 2017.018293}, "trend_signal": 0, "fair_value": 1763.654708, "relative_strength": -34.935272, "rate_of_change": -0.7552882624682292, "market_dynamics": -0.942587, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1761.0, "high": 1829.0, "low": 1746.0, "close": 1796.0, "volume": 1403600}, "trend_line": 2089.547095, "activity_lines": {"activity_5": 1805.333333, "activity_10": 1869.714524, "activity_20": 1932.191227, "activity_30": 1997.231322}, "trend_signal": 0, "fair_value": 1764.617794, "relative_strength": -32.721368, "rate_of_change": -0.6254322639792684, "market_dynamics": -0.93838, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1785.0, "high": 1837.0, "low": 1726.0, "close": 1819.0, "volume": 999900}, "trend_line": 2072.286174, "activity_lines": {"activity_5": 1799.266667, "activity_10": 1853.272727, "activity_20": 1915.611153, "activity_30": 1979.776671}, "trend_signal": 0, "fair_value": 1765.632682, "relative_strength": -33.783626, "rate_of_change": -0.8260603956380344, "market_dynamics": -0.887265, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1804.0, "high": 1806.0, "low": 1631.0, "close": 1706.0, "volume": 1517100}, "trend_line": 2049.578133, "activity_lines": {"activity_5": 1765.066667, "activity_10": 1818.709091, "activity_20": 1890.033651, "activity_30": 1956.145305}, "trend_signal": 0, "fair_value": 1765.911256, "relative_strength": -33.781016, "rate_of_change": -1.0957965789140023, "market_dynamics": -0.798477, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1642.0, "high": 1688.0, "low": 1620.0, "close": 1639.0, "volume": 1675400}, "trend_line": 2026.64672, "activity_lines": {"activity_5": 1721.2, "activity_10": 1776.909091, "activity_20": 1859.987073, "activity_30": 1929.656393}, "trend_signal": 0, "fair_value": 1766.083111, "relative_strength": -33.792049, "rate_of_change": -1.1188357560409248, "market_dynamics": -0.699, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1663.0, "high": 1672.0, "low": 1601.0, "close": 1601.0, "volume": 842200}, "trend_line": 2002.679289, "activity_lines": {"activity_5": 1674.2, "activity_10": 1734.454545, "activity_20": 1828.820682, "activity_30": 1902.195315}, "trend_signal": 0, "fair_value": 1765.861947, "relative_strength": -34.32292, "rate_of_change": -1.1826151427121958, "market_dynamics": -0.792975, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1591.0, "high": 1628.0, "low": 1573.0, "close": 1606.0, "volume": 1613300}, "trend_line": 1980.822583, "activity_lines": {"activity_5": 1638.8, "activity_10": 1700.309091, "activity_20": 1800.749475, "activity_30": 1876.603102}, "trend_signal": 0, "fair_value": 1765.284318, "relative_strength": -33.618979, "rate_of_change": -1.0913732478310976, "market_dynamics": -0.789505, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1537.0, "high": 1638.0, "low": 1537.0, "close": 1620.0, "volume": 1837600}, "trend_line": 1962.628719, "activity_lines": {"activity_5": 1620.733333, "activity_10": 1675.636364, "activity_20": 1776.413789, "activity_30": 1853.324226}, "trend_signal": 0, "fair_value": 1765.029543, "relative_strength": -32.196868, "rate_of_change": -0.9185004329082737, "market_dynamics": -0.821371, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1630.0, "high": 1662.0, "low": 1601.0, "close": 1618.0, "volume": 1218100}, "trend_line": 1941.369718, "activity_lines": {"activity_5": 1615.266667, "activity_10": 1656.818182, "activity_20": 1754.119593, "activity_30": 1831.090115}, "trend_signal": 0, "fair_value": 1764.289749, "relative_strength": -36.229283, "rate_of_change": -1.0831901517691043, "market_dynamics": -0.939191, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 1715.0, "low": 1594.0, "close": 1692.0, "volume": 900800}, "trend_line": 1922.313778, "activity_lines": {"activity_5": 1640.333333, "activity_10": 1656.509091, "activity_20": 1740.963874, "activity_30": 1815.001746}, "trend_signal": 0, "fair_value": 1764.012359, "relative_strength": -34.483122, "rate_of_change": -0.981571919213379, "market_dynamics": -0.906031, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1693.0, "high": 1693.0, "low": 1632.0, "close": 1648.0, "volume": 970800}, "trend_line": 1900.341366, "activity_lines": {"activity_5": 1647.2, "activity_10": 1649.836364, "activity_20": 1725.224357, "activity_30": 1797.304083}, "trend_signal": 0, "fair_value": 1764.241907, "relative_strength": -36.920277, "rate_of_change": -1.1430190144535213, "market_dynamics": -0.960835, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1659.0, "high": 1665.0, "low": 1465.0, "close": 1543.0, "volume": 1430000}, "trend_line": 1878.460522, "activity_lines": {"activity_5": 1615.933333, "activity_10": 1625.927273, "activity_20": 1700.858566, "activity_30": 1774.249802}, "trend_signal": 0, "fair_value": 1764.007579, "relative_strength": -40.141837, "rate_of_change": -1.1514164976609798, "market_dynamics": -0.978933, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1551.0, "high": 1578.0, "low": 1524.0, "close": 1561.0, "volume": 543000}, "trend_line": 1857.50918, "activity_lines": {"activity_5": 1594.866667, "activity_10": 1609.890909, "activity_20": 1680.066667, "activity_30": 1753.768478}, "trend_signal": 0, "fair_value": 1763.870704, "relative_strength": -41.879297, "rate_of_change": -1.1153464102451904, "market_dynamics": -0.903148, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1564.0, "high": 1573.0, "low": 1532.0, "close": 1557.0, "volume": 836900}, "trend_line": 1839.159375, "activity_lines": {"activity_5": 1576.4, "activity_10": 1597.818182, "activity_20": 1660.757143, "activity_30": 1734.380788}, "trend_signal": 0, "fair_value": 1763.134378, "relative_strength": -40.106699, "rate_of_change": -0.9878715646508978, "market_dynamics": -0.761397, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1567.0, "high": 1627.0, "low": 1541.0, "close": 1556.0, "volume": 859000}, "trend_line": 1818.898071, "activity_lines": {"activity_5": 1561.666667, "activity_10": 1588.272727, "activity_20": 1643.357143, "activity_30": 1716.112442}, "trend_signal": 0, "fair_value": 1762.816021, "relative_strength": -41.195433, "rate_of_change": -1.1016611325486614, "market_dynamics": -0.569889, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1596.0, "high": 1616.0, "low": 1539.0, "close": 1594.0, "volume": 847800}, "trend_line": 1800.331787, "activity_lines": {"activity_5": 1568.666667, "activity_10": 1587.145455, "activity_20": 1631.609524, "activity_30": 1701.602889}, "trend_signal": 0, "fair_value": 1762.484236, "relative_strength": -41.630415, "rate_of_change": -1.0207435092716635, "market_dynamics": -0.320299, "expectation": {"probability": 46.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c01a6a20-1b72-40db-9705-3b2d1d05f21d/", "share_image": "https://sharemaestro.com/terminal/c01a6a20-1b72-40db-9705-3b2d1d05f21d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}