{"ticker": {"uuid": "c01a6a20-1b72-40db-9705-3b2d1d05f21d", "symbol": "4722", "name": "Future Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4722 rose 4.98%, moving from 1,648.00 to 1,730.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.30 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is undecided at 52.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,730.00"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.30"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1676.0, "high": 1872.0, "low": 1657.0, "close": 1730.0, "volume": 2716500}, "trend_line": 1702.065702, "activity_lines": {"activity_5": 1610.330664, "activity_10": 1568.83085, "activity_20": 1573.659139, "activity_30": 1619.310625}, "trend_signal": 0, "fair_value": 1757.709834, "relative_strength": -32.304814, "rate_of_change": -0.39698677778730135, "market_dynamics": 0.808121, "expectation": {"probability": 52.8243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1716.593918, "high": 1752.434789, "low": 1655.286856, "close": 1680.752808, "volume": 1030200}, "trend_line": 1626.025049, "activity_lines": {"activity_5": 1668.996647, "activity_10": 1661.632957, "activity_20": 1653.885845, "activity_30": 1648.442411}, "trend_signal": 1, "fair_value": 1285.991593, "relative_strength": -6.423358, "rate_of_change": 0.35040990153424667, "market_dynamics": -0.354256, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1686.411973, "high": 1704.332466, "low": 1463.820746, "close": 1494.945801, "volume": 3529000}, "trend_line": 1624.665564, "activity_lines": {"activity_5": 1615.673218, "activity_10": 1632.413614, "activity_20": 1638.807395, "activity_30": 1639.985686}, "trend_signal": 0, "fair_value": 1290.600819, "relative_strength": -17.715439, "rate_of_change": -0.08360787558815626, "market_dynamics": -0.447001, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1499.661608, "high": 1503.434342, "low": 1410.059269, "close": 1417.604736, "volume": 2945500}, "trend_line": 1623.587528, "activity_lines": {"activity_5": 1545.877661, "activity_10": 1592.349004, "activity_20": 1617.161209, "activity_30": 1626.626922}, "trend_signal": 0, "fair_value": 1294.909374, "relative_strength": -20.265184, "rate_of_change": -0.06635433309398829, "market_dynamics": -0.543886, "expectation": {"probability": 56.4373, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1412.888765, "high": 1424.206966, "low": 1363.843365, "close": 1374.218384, "volume": 1382500}, "trend_line": 1621.094356, "activity_lines": {"activity_5": 1474.447274, "activity_10": 1547.815217, "activity_20": 1592.309588, "activity_30": 1610.538591}, "trend_signal": 0, "fair_value": 1298.65705, "relative_strength": -22.96275, "rate_of_change": -0.1535594451794753, "market_dynamics": -0.966355, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1391.195517, "high": 1411.945552, "low": 1355.354586, "close": 1359.127319, "volume": 1037900}, "trend_line": 1616.108952, "activity_lines": {"activity_5": 1414.397917, "activity_10": 1505.474694, "activity_20": 1567.264929, "activity_30": 1593.637491}, "trend_signal": 0, "fair_value": 1302.002608, "relative_strength": -20.990368, "rate_of_change": -0.30753324021812933, "market_dynamics": -1.242127, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1359.127334, "high": 1411.945716, "low": 1351.581866, "close": 1402.513672, "volume": 968900}, "trend_line": 1611.419751, "activity_lines": {"activity_5": 1393.459204, "activity_10": 1475.97977, "activity_20": 1547.956984, "activity_30": 1579.857151}, "trend_signal": 0, "fair_value": 1305.665869, "relative_strength": -18.607474, "rate_of_change": -0.2901537668111462, "market_dynamics": -1.367903, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1412.88879, "high": 1494.94575, "low": 1402.513773, "close": 1485.513916, "volume": 1648800}, "trend_line": 1609.528304, "activity_lines": {"activity_5": 1418.736515, "activity_10": 1467.473384, "activity_20": 1537.778735, "activity_30": 1571.734194}, "trend_signal": 0, "fair_value": 1309.84139, "relative_strength": -16.348388, "rate_of_change": -0.1173776726285125, "market_dynamics": -1.322566, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1477.968495, "high": 1482.684413, "low": 1425.150172, "close": 1429.866089, "volume": 1131900}, "trend_line": 1600.839986, "activity_lines": {"activity_5": 1426.093343, "activity_10": 1451.559308, "activity_20": 1523.481141, "activity_30": 1560.143083}, "trend_signal": 0, "fair_value": 1313.419847, "relative_strength": -18.924263, "rate_of_change": -0.5398052322787845, "market_dynamics": -1.310896, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1424.206984, "high": 1433.638899, "low": 1393.082013, "close": 1403.457031, "volume": 895200}, "trend_line": 1591.302445, "activity_lines": {"activity_5": 1423.829728, "activity_10": 1434.119003, "activity_20": 1508.122716, "activity_30": 1547.408699}, "trend_signal": 0, "fair_value": 1316.475564, "relative_strength": -22.279868, "rate_of_change": -0.5957835313591373, "market_dynamics": -1.29494, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1404.400154, "high": 1411.002438, "low": 1349.695457, "close": 1379.877319, "volume": 758400}, "trend_line": 1582.439738, "activity_lines": {"activity_5": 1411.756966, "activity_10": 1416.335698, "activity_20": 1491.512573, "activity_30": 1533.768368}, "trend_signal": 0, "fair_value": 1318.851368, "relative_strength": -20.609134, "rate_of_change": -0.5569467342834379, "market_dynamics": -1.293902, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1389.309197, "high": 1420.434082, "low": 1370.445515, "close": 1420.434082, "volume": 1067400}, "trend_line": 1574.431624, "activity_lines": {"activity_5": 1411.819792, "activity_10": 1412.271402, "activity_20": 1479.715825, "activity_30": 1523.31639}, "trend_signal": 0, "fair_value": 1321.91412, "relative_strength": -16.530353, "rate_of_change": -0.5060612298652966, "market_dynamics": -1.35379, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1424.207102, "high": 1427.036652, "low": 1373.2751, "close": 1407.229736, "volume": 989400}, "trend_line": 1565.921204, "activity_lines": {"activity_5": 1406.286474, "activity_10": 1410.539384, "activity_20": 1467.432561, "activity_30": 1512.529172}, "trend_signal": 0, "fair_value": 1324.603812, "relative_strength": -14.685511, "rate_of_change": -0.5405391933362276, "market_dynamics": -1.248104, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1405.343222, "high": 1410.059139, "low": 1367.616006, "close": 1370.445557, "volume": 621000}, "trend_line": 1557.863037, "activity_lines": {"activity_5": 1393.71071, "activity_10": 1403.714171, "activity_20": 1452.906217, "activity_30": 1499.91784}, "trend_signal": 0, "fair_value": 1327.108605, "relative_strength": -19.943317, "rate_of_change": -0.514595943870999, "market_dynamics": -1.186517, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1366.672934, "high": 1400.627337, "low": 1357.241099, "close": 1363.843384, "volume": 865400}, "trend_line": 1548.807764, "activity_lines": {"activity_5": 1382.895589, "activity_10": 1396.546003, "activity_20": 1438.871182, "activity_30": 1487.400443}, "trend_signal": 0, "fair_value": 1329.836872, "relative_strength": -17.289262, "rate_of_change": -0.5812624592106661, "market_dynamics": -1.118109, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1367.61585, "high": 1622.275405, "low": 1341.207009, "close": 1579.832153, "volume": 3905500}, "trend_line": 1544.931828, "activity_lines": {"activity_5": 1446.717635, "activity_10": 1428.837156, "activity_20": 1446.748958, "activity_30": 1489.402016}, "trend_signal": 0, "fair_value": 1334.908241, "relative_strength": -3.239912, "rate_of_change": -0.25025287773543925, "market_dynamics": -0.559248, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1577.945812, "high": 1638.309721, "low": 1556.252571, "close": 1634.536987, "volume": 1472200}, "trend_line": 1544.091561, "activity_lines": {"activity_5": 1515.444303, "activity_10": 1467.061827, "activity_20": 1460.084049, "activity_30": 1495.182994}, "trend_signal": 0, "fair_value": 1340.378351, "relative_strength": -2.795564, "rate_of_change": -0.054388613450200726, "market_dynamics": -0.03933, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1637.366466, "high": 1707.161908, "low": 1622.275531, "close": 1685.468872, "volume": 1443600}, "trend_line": 1542.493595, "activity_lines": {"activity_5": 1586.874739, "activity_10": 1510.328236, "activity_20": 1478.70953, "activity_30": 1504.304111}, "trend_signal": 0, "fair_value": 1346.254121, "relative_strength": -1.58638, "rate_of_change": -0.10348907023137616, "market_dynamics": 0.5725, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1688.298495, "high": 1712.821117, "low": 1642.082255, "close": 1703.389282, "volume": 867600}, "trend_line": 1541.430811, "activity_lines": {"activity_5": 1645.72937, "activity_10": 1553.217356, "activity_20": 1498.799336, "activity_30": 1514.684478}, "trend_signal": 0, "fair_value": 1352.100557, "relative_strength": -3.444152, "rate_of_change": -0.06890038334324268, "market_dynamics": 1.147223, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1697.730074, "high": 1751.491591, "low": 1683.582388, "close": 1749.605225, "volume": 905900}, "trend_line": 1546.0113, "activity_lines": {"activity_5": 1697.793066, "activity_10": 1599.536226, "activity_20": 1522.846017, "activity_30": 1528.115085}, "trend_signal": 0, "fair_value": 1358.234767, "relative_strength": -0.759853, "rate_of_change": 0.2971582614874787, "market_dynamics": 1.142561, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1749.605207, "high": 1780.730259, "low": 1683.582219, "close": 1691.127686, "volume": 892400}, "trend_line": 1549.730387, "activity_lines": {"activity_5": 1704.646794, "activity_10": 1628.929213, "activity_20": 1540.708094, "activity_30": 1537.477433}, "trend_signal": 0, "fair_value": 1363.968672, "relative_strength": -3.389321, "rate_of_change": 0.2405601433831805, "market_dynamics": 1.076202, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1696.787083, "high": 1732.628056, "low": 1635.480206, "close": 1645.855225, "volume": 1030200}, "trend_line": 1551.847144, "activity_lines": {"activity_5": 1688.989999, "activity_10": 1644.431745, "activity_20": 1554.438163, "activity_30": 1543.679035}, "trend_signal": 0, "fair_value": 1369.548094, "relative_strength": -2.606691, "rate_of_change": 0.13658872651375628, "market_dynamics": 0.928014, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1633.593588, "high": 1703.389198, "low": 1611.900371, "close": 1640.195923, "volume": 1017500}, "trend_line": 1550.791451, "activity_lines": {"activity_5": 1670.69222, "activity_10": 1654.806747, "activity_20": 1567.795429, "activity_30": 1549.378956}, "trend_signal": 0, "fair_value": 1374.955513, "relative_strength": -4.689444, "rate_of_change": -0.06802815625763843, "market_dynamics": 0.822169, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1622.275419, "high": 1635.479986, "low": 1557.195848, "close": 1605.298218, "volume": 1101900}, "trend_line": 1550.779273, "activity_lines": {"activity_5": 1643.78007, "activity_10": 1654.600963, "activity_20": 1577.137438, "activity_30": 1552.895522}, "trend_signal": 1, "fair_value": 1380.294747, "relative_strength": -6.961075, "rate_of_change": -0.0007852764465587032, "market_dynamics": 0.671121, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1621.332426, "high": 1683.831543, "low": 1596.809656, "close": 1683.831543, "volume": 743600}, "trend_line": 1552.048372, "activity_lines": {"activity_5": 1649.585099, "activity_10": 1664.403918, "activity_20": 1593.065032, "activity_30": 1561.479539}, "trend_signal": 1, "fair_value": 1386.042337, "relative_strength": -2.963953, "rate_of_change": 0.0818362111291817, "market_dynamics": 0.605461, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1678.107428, "high": 1701.957709, "low": 1655.211136, "close": 1685.739502, "volume": 275400}, "trend_line": 1553.847298, "activity_lines": {"activity_5": 1660.411027, "activity_10": 1668.735807, "activity_20": 1607.699988, "activity_30": 1570.104774}, "trend_signal": 1, "fair_value": 1391.759248, "relative_strength": -2.409043, "rate_of_change": 0.11590656789142507, "market_dynamics": 0.546836, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1689.555442, "high": 1761.10648, "low": 1689.555442, "close": 1753.474487, "volume": 756700}, "trend_line": 1554.733752, "activity_lines": {"activity_5": 1694.174495, "activity_10": 1683.45756, "activity_20": 1627.2306, "activity_30": 1582.983947}, "trend_signal": 1, "fair_value": 1397.898915, "relative_strength": -4.544547, "rate_of_change": 0.057048977794739865, "market_dynamics": 0.573943, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1762.060597, "high": 1770.646708, "low": 1636.130964, "close": 1640.901001, "volume": 938100}, "trend_line": 1554.944812, "activity_lines": {"activity_5": 1683.238851, "activity_10": 1675.548906, "activity_20": 1634.368684, "activity_30": 1588.543124}, "trend_signal": 1, "fair_value": 1403.339843, "relative_strength": -11.262145, "rate_of_change": 0.013575314726933465, "market_dynamics": 0.509717, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1666.659308, "high": 1758.244508, "low": 1637.084781, "close": 1689.555542, "volume": 1292500}, "trend_line": 1557.596196, "activity_lines": {"activity_5": 1688.474381, "activity_10": 1677.296857, "activity_20": 1645.400596, "activity_30": 1597.227688}, "trend_signal": 1, "fair_value": 1409.149871, "relative_strength": -7.774841, "rate_of_change": 0.17051306126998464, "market_dynamics": 0.469743, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1701.957826, "high": 1723.899969, "low": 1658.073013, "close": 1707.681763, "volume": 881400}, "trend_line": 1560.505949, "activity_lines": {"activity_5": 1694.134831, "activity_10": 1682.592008, "activity_20": 1656.922199, "activity_30": 1606.910628}, "trend_signal": 1, "fair_value": 1414.561176, "relative_strength": -7.527931, "rate_of_change": 0.18681048448067325, "market_dynamics": 0.381619, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1725.808106, "high": 1764.922607, "low": 1528.327509, "close": 1621.820801, "volume": 2219900}, "trend_line": 1556.938135, "activity_lines": {"activity_5": 1669.584945, "activity_10": 1673.038319, "activity_20": 1658.817878, "activity_30": 1610.866424}, "trend_signal": 1, "fair_value": 1419.419227, "relative_strength": -13.378277, "rate_of_change": -0.22863187431527046, "market_dynamics": 0.194893, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1630.40678, "high": 1638.038877, "low": 1601.786497, "close": 1616.09668, "volume": 1164400}, "trend_line": 1554.782931, "activity_lines": {"activity_5": 1647.388265, "activity_10": 1663.704006, "activity_20": 1659.01629, "activity_30": 1614.683105}, "trend_signal": 1, "fair_value": 1424.420808, "relative_strength": -16.635982, "rate_of_change": -0.13842579557601623, "market_dynamics": 0.020325, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1621.820674, "high": 1630.406783, "low": 1551.223809, "close": 1567.442017, "volume": 839300}, "trend_line": 1557.199471, "activity_lines": {"activity_5": 1618.131885, "activity_10": 1646.064456, "activity_20": 1653.649199, "activity_30": 1615.49982}, "trend_signal": 1, "fair_value": 1429.393705, "relative_strength": -19.802175, "rate_of_change": 0.15542619820540984, "market_dynamics": -0.296636, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1573.166072, "high": 1643.762998, "low": 1552.177789, "close": 1631.36084, "volume": 995500}, "trend_line": 1564.324675, "activity_lines": {"activity_5": 1615.079045, "activity_10": 1641.369307, "activity_20": 1653.606698, "activity_30": 1620.284424}, "trend_signal": 1, "fair_value": 1434.739149, "relative_strength": -17.641301, "rate_of_change": 0.4575652723170086, "market_dynamics": -0.446875, "expectation": {"probability": 49.3008, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1631.360813, "high": 1637.084886, "low": 1557.901886, "close": 1601.786499, "volume": 898100}, "trend_line": 1571.910278, "activity_lines": {"activity_5": 1606.047738, "activity_10": 1630.82314, "activity_20": 1649.50514, "activity_30": 1622.701316}, "trend_signal": 1, "fair_value": 1439.571761, "relative_strength": -18.088305, "rate_of_change": 0.4849123152775169, "market_dynamics": -0.611932, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1602.740639, "high": 1625.636913, "low": 1570.304122, "close": 1585.568237, "volume": 609000}, "trend_line": 1579.458309, "activity_lines": {"activity_5": 1598.670028, "activity_10": 1618.819926, "activity_20": 1642.725924, "activity_30": 1623.582475}, "trend_signal": 1, "fair_value": 1443.791211, "relative_strength": -16.273258, "rate_of_change": 0.480182050186966, "market_dynamics": -0.707421, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1590.338391, "high": 1662.843339, "low": 1582.706293, "close": 1643.763062, "volume": 542600}, "trend_line": 1587.499955, "activity_lines": {"activity_5": 1613.10743, "activity_10": 1619.218886, "activity_20": 1641.461757, "activity_30": 1627.731169}, "trend_signal": 1, "fair_value": 1448.40087, "relative_strength": -17.19435, "rate_of_change": 0.5091394913165701, "market_dynamics": -0.629328, "expectation": {"probability": 48.7641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1642.808915, "high": 1655.211073, "low": 1580.798144, "close": 1601.786499, "volume": 723800}, "trend_line": 1591.375708, "activity_lines": {"activity_5": 1611.708219, "activity_10": 1613.980496, "activity_20": 1636.155888, "activity_30": 1628.652881}, "trend_signal": 1, "fair_value": 1452.921669, "relative_strength": -17.592371, "rate_of_change": 0.2441419281804031, "market_dynamics": -0.640637, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1615.1426, "high": 1639.94695, "low": 1574.120168, "close": 1609.418457, "volume": 870600}, "trend_line": 1597.360787, "activity_lines": {"activity_5": 1610.563363, "activity_10": 1610.840907, "activity_20": 1631.97536, "activity_30": 1629.81693}, "trend_signal": 1, "fair_value": 1457.462784, "relative_strength": -13.618017, "rate_of_change": 0.3760946563349226, "market_dynamics": -0.622007, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1610.372548, "high": 1736.30224, "low": 1610.372548, "close": 1725.808105, "volume": 873100}, "trend_line": 1608.105823, "activity_lines": {"activity_5": 1649.677881, "activity_10": 1630.320111, "activity_20": 1639.32704, "activity_30": 1638.103853}, "trend_signal": 1, "fair_value": 1462.612675, "relative_strength": -7.98076, "rate_of_change": 0.6726743317757448, "market_dynamics": -0.373415, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1702.911859, "high": 1718.176055, "low": 1647.579085, "close": 1668.567261, "volume": 841200}, "trend_line": 1617.728821, "activity_lines": {"activity_5": 1661.44401, "activity_10": 1639.062318, "activity_20": 1641.340531, "activity_30": 1642.004591}, "trend_signal": 1, "fair_value": 1467.601605, "relative_strength": -4.531288, "rate_of_change": 0.5984057679766156, "market_dynamics": -0.29208, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1696.233797, "high": 1723.900153, "low": 1452.96056, "close": 1471.086792, "volume": 2243400}, "trend_line": 1619.417245, "activity_lines": {"activity_5": 1601.850049, "activity_10": 1611.04905, "activity_20": 1624.653789, "activity_30": 1632.543815}, "trend_signal": 0, "fair_value": 1471.230234, "relative_strength": -17.175396, "rate_of_change": 0.10437002655095606, "market_dynamics": -0.300869, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1493.029017, "high": 1532.143574, "low": 1479.672847, "close": 1510.201294, "volume": 740400}, "trend_line": 1622.84963, "activity_lines": {"activity_5": 1566.806006, "activity_10": 1592.784053, "activity_20": 1612.524469, "activity_30": 1625.497625}, "trend_signal": 0, "fair_value": 1474.95226, "relative_strength": -15.131656, "rate_of_change": 0.2119518617328198, "market_dynamics": -0.473285, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1517.833317, "high": 1526.419428, "low": 1471.086694, "close": 1473.94873, "volume": 515500}, "trend_line": 1626.299736, "activity_lines": {"activity_5": 1525.783455, "activity_10": 1568.968421, "activity_20": 1597.561545, "activity_30": 1615.891115}, "trend_signal": 0, "fair_value": 1478.816643, "relative_strength": -16.627182, "rate_of_change": 0.21259554404926634, "market_dynamics": -0.866036, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1471.086751, "high": 1499.707149, "low": 1450.098509, "close": 1464.408691, "volume": 597100}, "trend_line": 1629.651912, "activity_lines": {"activity_5": 1490.612207, "activity_10": 1546.280276, "activity_20": 1582.31552, "activity_30": 1605.446532}, "trend_signal": 0, "fair_value": 1482.465397, "relative_strength": -17.794575, "rate_of_change": 0.20612288902198406, "market_dynamics": -1.125792, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1454.868602, "high": 1497.799041, "low": 1412.891903, "close": 1414.799927, "volume": 732100}, "trend_line": 1624.150838, "activity_lines": {"activity_5": 1456.331331, "activity_10": 1517.070133, "activity_20": 1563.389721, "activity_30": 1591.585113}, "trend_signal": 0, "fair_value": 1485.830474, "relative_strength": -19.774214, "rate_of_change": -0.33756128897788923, "market_dynamics": -1.276244, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1416.707959, "high": 1444.374422, "low": 1399.535837, "close": 1443.42041, "volume": 716700}, "trend_line": 1617.780286, "activity_lines": {"activity_5": 1448.508439, "activity_10": 1496.168592, "activity_20": 1548.479871, "activity_30": 1579.925086}, "trend_signal": 0, "fair_value": 1489.170188, "relative_strength": -17.302435, "rate_of_change": -0.39223893809302013, "market_dynamics": -1.229856, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1449.144567, "high": 1455.822652, "low": 1408.121972, "close": 1427.202148, "volume": 505000}, "trend_line": 1609.171395, "activity_lines": {"activity_5": 1437.123885, "activity_10": 1475.960871, "activity_20": 1533.501873, "activity_30": 1567.629722}, "trend_signal": 0, "fair_value": 1492.377331, "relative_strength": -18.171299, "rate_of_change": -0.5321421625977125, "market_dynamics": -1.246593, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1413.846011, "high": 1433.880266, "low": 1384.271668, "close": 1426.248169, "volume": 631100}, "trend_line": 1599.933358, "activity_lines": {"activity_5": 1430.954614, "activity_10": 1458.753959, "activity_20": 1519.450633, "activity_30": 1555.828223}, "trend_signal": 0, "fair_value": 1495.695647, "relative_strength": -17.994435, "rate_of_change": -0.574086578266579, "market_dynamics": -1.278791, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1423.386311, "high": 1453.91467, "low": 1411.938163, "close": 1429.110352, "volume": 582900}, "trend_line": 1589.250195, "activity_lines": {"activity_5": 1428.919442, "activity_10": 1445.397814, "activity_20": 1506.925827, "activity_30": 1544.807384}, "trend_signal": 0, "fair_value": 1499.289769, "relative_strength": -16.907829, "rate_of_change": -0.6677254991016895, "market_dynamics": -1.302038, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1435.788476, "high": 1500.129174, "low": 1431.972427, "close": 1477.883545, "volume": 656800}, "trend_line": 1582.142057, "activity_lines": {"activity_5": 1445.495223, "activity_10": 1446.304026, "activity_20": 1500.372617, "activity_30": 1537.622439}, "trend_signal": 0, "fair_value": 1502.983299, "relative_strength": -15.807787, "rate_of_change": -0.4472636229564882, "market_dynamics": -1.300681, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1488.522759, "high": 1498.194825, "low": 1462.408302, "close": 1469.178711, "volume": 539700}, "trend_line": 1576.25284, "activity_lines": {"activity_5": 1454.963818, "activity_10": 1449.094518, "activity_20": 1493.675791, "activity_30": 1530.334481}, "trend_signal": 0, "fair_value": 1506.895996, "relative_strength": -18.524212, "rate_of_change": -0.3722306081140928, "market_dynamics": -1.14644, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1469.178658, "high": 1533.014016, "low": 1465.309853, "close": 1524.309204, "volume": 684500}, "trend_line": 1572.38995, "activity_lines": {"activity_5": 1481.092025, "activity_10": 1461.943428, "activity_20": 1492.929097, "activity_30": 1526.983279}, "trend_signal": 0, "fair_value": 1511.06658, "relative_strength": -15.434071, "rate_of_change": -0.24506791689587734, "market_dynamics": -0.801839, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1526.243682, "high": 1559.128411, "low": 1506.899641, "close": 1540.751587, "volume": 824900}, "trend_line": 1570.238395, "activity_lines": {"activity_5": 1506.227222, "activity_10": 1477.525355, "activity_20": 1493.953739, "activity_30": 1524.942094}, "trend_signal": 0, "fair_value": 1515.513331, "relative_strength": -11.590318, "rate_of_change": -0.13683342354101896, "market_dynamics": -0.516021, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1540.751642, "high": 1663.586231, "low": 1508.833999, "close": 1590.078979, "volume": 2176100}, "trend_line": 1567.11331, "activity_lines": {"activity_5": 1540.171321, "activity_10": 1500.861301, "activity_20": 1500.1077, "activity_30": 1526.222132}, "trend_signal": 0, "fair_value": 1520.397848, "relative_strength": -2.808245, "rate_of_change": -0.19901978005066717, "market_dynamics": 0.050443, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1605.554069, "high": 1663.586167, "low": 1538.817177, "close": 1553.325195, "volume": 1951000}, "trend_line": 1562.6995, "activity_lines": {"activity_5": 1551.132918, "activity_10": 1515.229827, "activity_20": 1502.817051, "activity_30": 1525.332576}, "trend_signal": 0, "fair_value": 1524.216077, "relative_strength": -0.373051, "rate_of_change": -0.2816522565301939, "market_dynamics": 0.58476, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1494.325881, "high": 1574.603676, "low": 1392.769753, "close": 1573.636475, "volume": 1219800}, "trend_line": 1556.704899, "activity_lines": {"activity_5": 1563.835498, "activity_10": 1530.772672, "activity_20": 1507.614348, "activity_30": 1526.038188}, "trend_signal": 0, "fair_value": 1528.089251, "relative_strength": 3.35953, "rate_of_change": -0.38360548525163507, "market_dynamics": 0.854704, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1573.636475, "high": 1611.357446, "low": 1552.358106, "close": 1604.587036, "volume": 653300}, "trend_line": 1555.494434, "activity_lines": {"activity_5": 1579.891081, "activity_10": 1549.575326, "activity_20": 1515.693254, "activity_30": 1529.127358}, "trend_signal": 0, "fair_value": 1531.914804, "relative_strength": -2.973226, "rate_of_change": -0.07775815446959115, "market_dynamics": 1.124068, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1592.980582, "high": 1718.716676, "low": 1589.111777, "close": 1703.241455, "volume": 1095100}, "trend_line": 1555.950631, "activity_lines": {"activity_5": 1623.479614, "activity_10": 1583.089968, "activity_20": 1533.154483, "activity_30": 1538.659424}, "trend_signal": 0, "fair_value": 1535.764938, "relative_strength": 2.180443, "rate_of_change": 0.029328102372365977, "market_dynamics": 1.161766, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1680.995803, "high": 1752.568765, "low": 1680.995803, "close": 1712.913574, "volume": 1336000}, "trend_line": 1556.125024, "activity_lines": {"activity_5": 1659.45953, "activity_10": 1613.326935, "activity_20": 1551.09009, "activity_30": 1548.786065}, "trend_signal": 0, "fair_value": 1539.514986, "relative_strength": 2.056298, "rate_of_change": 0.011208131962897038, "market_dynamics": 1.200966, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1716.782335, "high": 1734.191849, "low": 1681.963072, "close": 1716.782227, "volume": 692500}, "trend_line": 1559.290405, "activity_lines": {"activity_5": 1688.540023, "activity_10": 1639.107235, "activity_20": 1569.455542, "activity_30": 1559.151046}, "trend_signal": 0, "fair_value": 1542.46204, "relative_strength": 8.468961, "rate_of_change": 0.20341431126552112, "market_dynamics": 1.200525, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1682.930094, "high": 1788.355149, "low": 1682.930094, "close": 1716.782227, "volume": 787200}, "trend_line": 1562.64659, "activity_lines": {"activity_5": 1706.723381, "activity_10": 1660.543923, "activity_20": 1587.591399, "activity_30": 1569.311809}, "trend_signal": 1, "fair_value": 1545.180436, "relative_strength": 7.663025, "rate_of_change": 0.21523796909403134, "market_dynamics": 1.250913, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1749.667123, "high": 1755.470315, "low": 1710.01187, "close": 1739.027832, "volume": 435700}, "trend_line": 1568.366117, "activity_lines": {"activity_5": 1722.77889, "activity_10": 1681.523384, "activity_20": 1606.675907, "activity_30": 1580.691243}, "trend_signal": 1, "fair_value": 1547.856194, "relative_strength": 5.592534, "rate_of_change": 0.36601538931460953, "market_dynamics": 1.1718, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1750.634346, "high": 1771.912812, "low": 1695.503852, "close": 1756.437378, "volume": 560100}, "trend_line": 1572.535335, "activity_lines": {"activity_5": 1735.674862, "activity_10": 1701.764242, "activity_20": 1626.328817, "activity_30": 1592.824873}, "trend_signal": 1, "fair_value": 1551.161646, "relative_strength": 1.033162, "rate_of_change": 0.2658319352100617, "market_dynamics": 1.101558, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1726.45435, "high": 1765.142403, "low": 1710.979019, "close": 1718.716797, "volume": 564500}, "trend_line": 1576.433012, "activity_lines": {"activity_5": 1732.450912, "activity_10": 1711.225253, "activity_20": 1641.044107, "activity_30": 1602.255935}, "trend_signal": 1, "fair_value": 1554.398963, "relative_strength": 1.959734, "rate_of_change": 0.24785942250384668, "market_dynamics": 1.035487, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1736.126267, "high": 1746.765496, "low": 1688.733345, "close": 1710.011841, "volume": 589200}, "trend_line": 1580.581132, "activity_lines": {"activity_5": 1725.938428, "activity_10": 1716.764675, "activity_20": 1653.719362, "activity_30": 1610.873924}, "trend_signal": 1, "fair_value": 1557.16079, "relative_strength": -1.07511, "rate_of_change": 0.2631332868840013, "market_dynamics": 0.945308, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1726.454201, "high": 1732.257408, "low": 1669.389351, "close": 1694.536621, "volume": 542200}, "trend_line": 1582.273584, "activity_lines": {"activity_5": 1714.718897, "activity_10": 1716.641573, "activity_20": 1663.515016, "activity_30": 1618.225891}, "trend_signal": 1, "fair_value": 1559.852362, "relative_strength": -0.394003, "rate_of_change": 0.10707783142131061, "market_dynamics": 0.792453, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1694.536613, "high": 1785.453598, "low": 1634.570114, "close": 1779.650391, "volume": 1431300}, "trend_line": 1588.20238, "activity_lines": {"activity_5": 1733.353662, "activity_10": 1729.795517, "activity_20": 1680.220951, "activity_30": 1630.959879}, "trend_signal": 1, "fair_value": 1561.636556, "relative_strength": 7.746967, "rate_of_change": 0.3747010668668232, "market_dynamics": 0.812827, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1787.387886, "high": 1900.55053, "low": 1786.420685, "close": 1867.665649, "volume": 1307100}, "trend_line": 1596.81062, "activity_lines": {"activity_5": 1778.618677, "activity_10": 1755.769265, "activity_20": 1703.630968, "activity_30": 1648.989767}, "trend_signal": 1, "fair_value": 1562.76931, "relative_strength": 12.764008, "rate_of_change": 0.5420115287826243, "market_dynamics": 0.949965, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1867.665736, "high": 2057.23703, "low": 1821.239989, "close": 2014.680176, "volume": 867300}, "trend_line": 1606.439689, "activity_lines": {"activity_5": 1865.473315, "activity_10": 1805.483396, "activity_20": 1738.940379, "activity_30": 1675.949093}, "trend_signal": 1, "fair_value": 1563.715656, "relative_strength": 17.223975, "rate_of_change": 0.6030188476577186, "market_dynamics": 1.101523, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2014.680168, "high": 2071.745072, "low": 1985.664185, "close": 1985.664185, "volume": 898400}, "trend_line": 1617.009587, "activity_lines": {"activity_5": 1922.925065, "activity_10": 1844.435227, "activity_20": 1768.697935, "activity_30": 1700.41519}, "trend_signal": 1, "fair_value": 1564.447056, "relative_strength": 18.064563, "rate_of_change": 0.6579704219446714, "market_dynamics": 1.31869, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1963.418657, "high": 1981.795482, "low": 1838.649776, "close": 1890.87854, "volume": 1249800}, "trend_line": 1631.002645, "activity_lines": {"activity_5": 1930.404777, "activity_10": 1861.264542, "activity_20": 1787.010284, "activity_30": 1718.084155}, "trend_signal": 1, "fair_value": 1564.310362, "relative_strength": 13.61579, "rate_of_change": 0.8653664216030414, "market_dynamics": 1.290599, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1910.222568, "high": 1910.222568, "low": 1823.174316, "close": 1823.174316, "volume": 1316700}, "trend_line": 1641.435079, "activity_lines": {"activity_5": 1902.226953, "activity_10": 1862.61861, "activity_20": 1796.866517, "activity_30": 1730.482327}, "trend_signal": 1, "fair_value": 1565.302633, "relative_strength": 9.904513, "rate_of_change": 0.6396331748438125, "market_dynamics": 1.113687, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1832.846321, "high": 1884.108151, "low": 1809.633492, "close": 1829.944824, "volume": 889500}, "trend_line": 1653.301615, "activity_lines": {"activity_5": 1873.40437, "activity_10": 1863.673744, "activity_20": 1805.944394, "activity_30": 1742.644246}, "trend_signal": 1, "fair_value": 1566.43961, "relative_strength": 8.01812, "rate_of_change": 0.7229366638873931, "market_dynamics": 0.854321, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1841.55123, "high": 1885.075352, "low": 1814.469656, "close": 1836.71521, "volume": 774200}, "trend_line": 1665.711833, "activity_lines": {"activity_5": 1849.353304, "activity_10": 1864.623358, "activity_20": 1814.289958, "activity_30": 1754.477381}, "trend_signal": 1, "fair_value": 1568.386997, "relative_strength": 7.529309, "rate_of_change": 0.7506324246831384, "market_dynamics": 0.537522, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1841.551346, "high": 1849.28885, "low": 1810.600716, "close": 1819.305664, "volume": 530200}, "trend_line": 1679.195357, "activity_lines": {"activity_5": 1831.363387, "activity_10": 1860.262174, "activity_20": 1819.803012, "activity_30": 1764.38666}, "trend_signal": 1, "fair_value": 1569.759684, "relative_strength": 8.692261, "rate_of_change": 0.8094751884973845, "market_dynamics": 0.149829, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1819.305641, "high": 1837.682465, "low": 1776.748703, "close": 1825.328857, "volume": 682500}, "trend_line": 1691.925639, "activity_lines": {"activity_5": 1826.471769, "activity_10": 1855.008955, "activity_20": 1824.623129, "activity_30": 1773.814628}, "trend_signal": 1, "fair_value": 1571.232812, "relative_strength": 5.01021, "rate_of_change": 0.7581179847199868, "market_dynamics": -0.131143, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1844.892973, "high": 1844.892973, "low": 1811.634033, "close": 1811.634033, "volume": 145700}, "trend_line": 1704.740035, "activity_lines": {"activity_5": 1821.385189, "activity_10": 1844.887728, "activity_20": 1826.940443, "activity_30": 1781.53775}, "trend_signal": 1, "fair_value": 1573.744192, "relative_strength": 5.471853, "rate_of_change": 0.7573852954656943, "market_dynamics": -0.407007, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1821.416134, "high": 1825.328951, "low": 1743.159706, "close": 1749.028931, "volume": 549500}, "trend_line": 1715.499394, "activity_lines": {"activity_5": 1796.199593, "activity_10": 1822.802235, "activity_20": 1822.309428, "activity_30": 1784.395099}, "trend_signal": 1, "fair_value": 1575.725902, "relative_strength": 3.87267, "rate_of_change": 0.6311436805084422, "market_dynamics": -0.658197, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1749.028934, "high": 1759.789179, "low": 1656.099563, "close": 1667.838013, "volume": 505400}, "trend_line": 1723.456982, "activity_lines": {"activity_5": 1749.344751, "activity_10": 1788.111788, "activity_20": 1809.727909, "activity_30": 1781.320171}, "trend_signal": 1, "fair_value": 1577.268838, "relative_strength": 1.056203, "rate_of_change": 0.46386422681534256, "market_dynamics": -0.88745, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1674.685328, "high": 1753.920036, "low": 1666.859696, "close": 1743.15979, "volume": 787000}, "trend_line": 1732.299524, "activity_lines": {"activity_5": 1738.855648, "activity_10": 1773.42243, "activity_20": 1804.534538, "activity_30": 1782.59132}, "trend_signal": 1, "fair_value": 1580.274785, "relative_strength": 1.868631, "rate_of_change": 0.5130700732511869, "market_dynamics": -0.985859, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1751.96364, "high": 1802.830221, "low": 1719.6828, "close": 1781.309692, "volume": 859800}, "trend_line": 1742.70389, "activity_lines": {"activity_5": 1746.15957, "activity_10": 1770.078589, "activity_20": 1802.848883, "activity_30": 1785.753266}, "trend_signal": 1, "fair_value": 1582.918505, "relative_strength": 5.148237, "rate_of_change": 0.6006101055766371, "market_dynamics": -0.966114, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1760.767427, "high": 1974.015835, "low": 1746.094365, "close": 1851.740356, "volume": 2098900}, "trend_line": 1753.618262, "activity_lines": {"activity_5": 1779.874992, "activity_10": 1781.532484, "activity_20": 1807.563637, "activity_30": 1792.787877}, "trend_signal": 1, "fair_value": 1585.897016, "relative_strength": 11.32983, "rate_of_change": 0.626289529886799, "market_dynamics": -0.74992, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1839.02374, "high": 1867.391681, "low": 1807.721209, "close": 1841.958374, "volume": 666400}, "trend_line": 1763.658488, "activity_lines": {"activity_5": 1807.655998, "activity_10": 1790.688454, "activity_20": 1810.810048, "activity_30": 1798.487239}, "trend_signal": 1, "fair_value": 1590.008872, "relative_strength": 9.468223, "rate_of_change": 0.5725434216537645, "market_dynamics": -0.612873, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1841.958348, "high": 1866.413451, "low": 1731.421353, "close": 1745.116211, "volume": 835800}, "trend_line": 1768.826396, "activity_lines": {"activity_5": 1796.960986, "activity_10": 1782.01833, "activity_20": 1804.426153, "activity_30": 1797.290963}, "trend_signal": 1, "fair_value": 1592.922339, "relative_strength": 4.479371, "rate_of_change": 0.29302203545428673, "market_dynamics": -0.652602, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1725.552053, "high": 1753.919981, "low": 1713.813607, "close": 1724.573853, "volume": 639800}, "trend_line": 1774.534684, "activity_lines": {"activity_5": 1774.266642, "activity_10": 1771.278669, "activity_20": 1795.960131, "activity_30": 1794.43596}, "trend_signal": 0, "fair_value": 1595.214036, "relative_strength": 7.489395, "rate_of_change": 0.32271612482201106, "market_dynamics": -0.772394, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1725.552099, "high": 1840.980114, "low": 1725.552099, "close": 1821.416016, "volume": 912000}, "trend_line": 1782.794002, "activity_lines": {"activity_5": 1785.092082, "activity_10": 1779.86907, "activity_20": 1796.647829, "activity_30": 1797.460562}, "trend_signal": 0, "fair_value": 1597.32137, "relative_strength": 13.893704, "rate_of_change": 0.465435704045113, "market_dynamics": -0.75994, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1853.696762, "high": 1853.696762, "low": 1729.464849, "close": 1749.028931, "volume": 1109900}, "trend_line": 1787.608732, "activity_lines": {"activity_5": 1769.114738, "activity_10": 1775.369325, "activity_20": 1789.837331, "activity_30": 1795.28217}, "trend_signal": 0, "fair_value": 1598.352071, "relative_strength": 8.576994, "rate_of_change": 0.2700665357073502, "market_dynamics": -0.696713, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1770.549442, "high": 1806.743008, "low": 1747.07259, "close": 1764.680176, "volume": 557700}, "trend_line": 1789.65669, "activity_lines": {"activity_5": 1765.201905, "activity_10": 1774.853536, "activity_20": 1784.663245, "activity_30": 1793.802909}, "trend_signal": 0, "fair_value": 1599.757319, "relative_strength": 7.419092, "rate_of_change": 0.11456410809253688, "market_dynamics": -0.624734, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1785.222543, "high": 1802.830089, "low": 1750.007152, "close": 1780.331543, "volume": 659600}, "trend_line": 1791.903955, "activity_lines": {"activity_5": 1771.658073, "activity_10": 1776.898882, "activity_20": 1781.470172, "activity_30": 1793.201286}, "trend_signal": 0, "fair_value": 1601.082028, "relative_strength": 9.5968, "rate_of_change": 0.12556961413643922, "market_dynamics": -0.451772, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1752.941715, "high": 1753.919919, "low": 1617.949557, "close": 1651.208496, "volume": 896700}, "trend_line": 1789.718164, "activity_lines": {"activity_5": 1732.725537, "activity_10": 1753.421973, "activity_20": 1767.095613, "activity_30": 1784.12416}, "trend_signal": 0, "fair_value": 1601.68988, "relative_strength": 11.325503, "rate_of_change": -0.1219814819818347, "market_dynamics": -0.704284, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1533.824142, "high": 1671.750859, "low": 1517.194671, "close": 1660.012451, "volume": 1081400}, "trend_line": 1787.825838, "activity_lines": {"activity_5": 1701.618677, "activity_10": 1733.217625, "activity_20": 1755.152171, "activity_30": 1775.756049}, "trend_signal": 0, "fair_value": 1602.727568, "relative_strength": 12.285558, "rate_of_change": -0.10573318403220451, "market_dynamics": -0.810361, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1682.511108, "high": 1747.072471, "low": 1672.729067, "close": 1741.203247, "volume": 554800}, "trend_line": 1787.898352, "activity_lines": {"activity_5": 1708.335653, "activity_10": 1729.980644, "activity_20": 1752.040548, "activity_30": 1772.74814}, "trend_signal": 0, "fair_value": 1605.17254, "relative_strength": 13.641213, "rate_of_change": 0.0040559879188833805, "market_dynamics": -0.81604, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1739.24681, "high": 1826.307134, "low": 1731.421177, "close": 1754.898193, "volume": 1175500}, "trend_line": 1787.847046, "activity_lines": {"activity_5": 1720.139323, "activity_10": 1731.243419, "activity_20": 1750.623544, "activity_30": 1770.619098}, "trend_signal": 0, "fair_value": 1605.173171, "relative_strength": 10.904703, "rate_of_change": -0.002869626225811322, "market_dynamics": -0.733925, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1772.505897, "high": 1794.026274, "low": 1746.09426, "close": 1789.135254, "volume": 900500}, "trend_line": 1790.194328, "activity_lines": {"activity_5": 1744.007479, "activity_10": 1740.314027, "activity_20": 1752.824577, "activity_30": 1770.702208}, "trend_signal": 0, "fair_value": 1606.081729, "relative_strength": 9.184606, "rate_of_change": 0.13129098516853493, "market_dynamics": -0.514304, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1795.982746, "high": 1908.476166, "low": 1793.048151, "close": 1884.999268, "volume": 664600}, "trend_line": 1796.027242, "activity_lines": {"activity_5": 1799.243392, "activity_10": 1766.014109, "activity_20": 1764.382088, "activity_30": 1776.818656}, "trend_signal": 0, "fair_value": 1608.485793, "relative_strength": 12.402892, "rate_of_change": 0.32582574465624414, "market_dynamics": -0.139886, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1875.217294, "high": 1951.517211, "low": 1868.369865, "close": 1926.083984, "volume": 766600}, "trend_line": 1803.745487, "activity_lines": {"activity_5": 1852.588159, "activity_10": 1796.267314, "activity_20": 1779.539603, "activity_30": 1785.209413}, "trend_signal": 0, "fair_value": 1611.059871, "relative_strength": 13.444011, "rate_of_change": 0.42973986248700924, "market_dynamics": 0.269163, "expectation": {"probability": 49.0331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1927.062142, "high": 2009.231251, "low": 1925.105701, "close": 1988.688965, "volume": 1141700}, "trend_line": 1810.71344, "activity_lines": {"activity_5": 1909.063151, "activity_10": 1836.000189, "activity_20": 1800.17971, "activity_30": 1797.141251}, "trend_signal": 0, "fair_value": 1614.478678, "relative_strength": 18.147125, "rate_of_change": 0.38630466716173023, "market_dynamics": 0.701804, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2009.231273, "high": 2140.310631, "low": 2007.274865, "close": 2106.073486, "volume": 1355800}, "trend_line": 1818.660368, "activity_lines": {"activity_5": 1988.167269, "activity_10": 1892.718248, "activity_20": 1831.156176, "activity_30": 1816.196737}, "trend_signal": 0, "fair_value": 1618.235707, "relative_strength": 21.541764, "rate_of_change": 0.43888380261871096, "market_dynamics": 1.197723, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2096.291621, "high": 2160.852952, "low": 2086.509579, "close": 2129.550537, "volume": 786600}, "trend_line": 1822.48938, "activity_lines": {"activity_5": 2051.685384, "activity_10": 1947.497712, "activity_20": 1862.66834, "activity_30": 1836.254168}, "trend_signal": 1, "fair_value": 1622.434949, "relative_strength": 22.615374, "rate_of_change": 0.2105402453021355, "market_dynamics": 1.414889, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2147.157892, "high": 2218.56675, "low": 2137.375945, "close": 2199.981201, "volume": 856900}, "trend_line": 1829.63328, "activity_lines": {"activity_5": 2115.986035, "activity_10": 2008.733314, "activity_20": 1898.689555, "activity_30": 1860.608479}, "trend_signal": 1, "fair_value": 1627.762461, "relative_strength": 25.240293, "rate_of_change": 0.39198582325895537, "market_dynamics": 1.562157, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2215.632408, "high": 2281.171923, "low": 2157.918348, "close": 2159.874756, "volume": 1007100}, "trend_line": 1838.599821, "activity_lines": {"activity_5": 2145.919075, "activity_10": 2052.69915, "activity_20": 1928.715769, "activity_30": 1881.91438}, "trend_signal": 1, "fair_value": 1633.223784, "relative_strength": 20.17891, "rate_of_change": 0.4900731254735379, "market_dynamics": 1.546475, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2140.310472, "high": 2188.242702, "low": 2123.681004, "close": 2168.781494, "volume": 862800}, "trend_line": 1850.12006, "activity_lines": {"activity_5": 2163.234977, "activity_10": 2089.195987, "activity_20": 1957.787553, "activity_30": 1903.216424}, "trend_signal": 1, "fair_value": 1638.979045, "relative_strength": 14.63642, "rate_of_change": 0.626576749786377, "market_dynamics": 1.415481, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2185.586143, "high": 2316.068966, "low": 2096.620637, "close": 2260.712646, "volume": 1789800}, "trend_line": 1864.478988, "activity_lines": {"activity_5": 2199.188428, "activity_10": 2134.633429, "activity_20": 1994.104965, "activity_30": 1929.706268}, "trend_signal": 1, "fair_value": 1644.3672, "relative_strength": 19.497812, "rate_of_change": 0.7761079029649625, "market_dynamics": 1.489109, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2283.448267, "high": 2303.218382, "low": 2177.678018, "close": 2179.655029, "volume": 1390100}, "trend_line": 1875.910315, "activity_lines": {"activity_5": 2197.813395, "activity_10": 2156.136497, "activity_20": 2020.708536, "activity_30": 1950.040206}, "trend_signal": 1, "fair_value": 1649.21214, "relative_strength": 15.073669, "rate_of_change": 0.6131110660711833, "market_dynamics": 1.496773, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2169.769943, "high": 2265.654997, "low": 2160.873392, "close": 2230.068848, "volume": 895800}, "trend_line": 1889.602421, "activity_lines": {"activity_5": 2209.902669, "activity_10": 2179.705353, "activity_20": 2050.04419, "activity_30": 1972.889144}, "trend_signal": 1, "fair_value": 1653.476972, "relative_strength": 16.178725, "rate_of_change": 0.7298912901387807, "market_dynamics": 1.432142, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2230.068991, "high": 2283.448204, "low": 2158.896383, "close": 2190.528564, "volume": 1229700}, "trend_line": 1901.775745, "activity_lines": {"activity_5": 2206.806006, "activity_10": 2189.811075, "activity_20": 2073.206984, "activity_30": 1992.303734}, "trend_signal": 1, "fair_value": 1658.078715, "relative_strength": 9.14954, "rate_of_change": 0.6442267359901878, "market_dynamics": 1.436585, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2213.264302, "high": 2352.643729, "low": 2157.908099, "close": 2336.827637, "volume": 1714500}, "trend_line": 1919.282198, "activity_lines": {"activity_5": 2250.432113, "activity_10": 2221.708545, "activity_20": 2108.545344, "activity_30": 2020.371598}, "trend_signal": 1, "fair_value": 1662.921629, "relative_strength": 17.658046, "rate_of_change": 0.9205319315921864, "market_dynamics": 1.448095, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2296.298742, "high": 2407.99985, "low": 2287.40219, "close": 2387.241211, "volume": 713200}, "trend_line": 1940.555941, "activity_lines": {"activity_5": 2299.659668, "activity_10": 2256.442325, "activity_20": 2145.885956, "activity_30": 2050.562502}, "trend_signal": 1, "fair_value": 1667.674445, "relative_strength": 16.701896, "rate_of_change": 1.1084218371935302, "market_dynamics": 1.396254, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2408.988321, "high": 2419.861883, "low": 2303.218434, "close": 2326.942383, "volume": 665700}, "trend_line": 1962.526086, "activity_lines": {"activity_5": 2320.352376, "activity_10": 2275.100542, "activity_20": 2174.519246, "activity_30": 2075.490659}, "trend_signal": 1, "fair_value": 1672.294591, "relative_strength": 9.175898, "rate_of_change": 1.1321572615257063, "market_dynamics": 1.287301, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2338.804416, "high": 2358.57453, "low": 2292.344789, "close": 2320.022949, "volume": 598800}, "trend_line": 1981.754858, "activity_lines": {"activity_5": 2328.91945, "activity_10": 2288.911736, "activity_20": 2199.890633, "activity_30": 2098.554973}, "trend_signal": 1, "fair_value": 1677.047494, "relative_strength": 10.320718, "rate_of_change": 0.9797970145299731, "market_dynamics": 1.106241, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2340.781618, "high": 2340.781618, "low": 2225.126354, "close": 2261.701172, "volume": 864800}, "trend_line": 1997.767908, "activity_lines": {"activity_5": 2312.048991, "activity_10": 2289.936395, "activity_20": 2216.522735, "activity_30": 2116.616026}, "trend_signal": 1, "fair_value": 1681.66269, "relative_strength": 6.973351, "rate_of_change": 0.8080237540661561, "market_dynamics": 0.666344, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2252.804555, "high": 2274.551681, "low": 2143.080288, "close": 2165.815918, "volume": 991200}, "trend_line": 2008.237093, "activity_lines": {"activity_5": 2258.47194, "activity_10": 2271.675981, "activity_20": 2221.157723, "activity_30": 2127.457833}, "trend_signal": 1, "fair_value": 1685.716372, "relative_strength": 1.597994, "rate_of_change": 0.5240441073298052, "market_dynamics": 0.189283, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2178.666692, "high": 2262.689559, "low": 2178.666692, "close": 2255.77002, "volume": 718600}, "trend_line": 2022.030815, "activity_lines": {"activity_5": 2246.280371, "activity_10": 2269.824778, "activity_20": 2232.337803, "activity_30": 2143.427699}, "trend_signal": 1, "fair_value": 1690.606445, "relative_strength": 1.546494, "rate_of_change": 0.6868572464914687, "market_dynamics": -0.154364, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2250.827628, "high": 2297.287399, "low": 2223.149406, "close": 2263.678223, "volume": 567000}, "trend_line": 2039.316215, "activity_lines": {"activity_5": 2245.489616, "activity_10": 2269.501296, "activity_20": 2241.885942, "activity_30": 2159.017854}, "trend_signal": 1, "fair_value": 1695.801076, "relative_strength": 1.111529, "rate_of_change": 0.8548534409946656, "market_dynamics": -0.455141, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2264.666717, "high": 2315.080409, "low": 2232.045844, "close": 2307.172363, "volume": 629100}, "trend_line": 2058.736165, "activity_lines": {"activity_5": 2263.414518, "activity_10": 2275.558146, "activity_20": 2253.316652, "activity_30": 2176.298896}, "trend_signal": 1, "fair_value": 1701.244997, "relative_strength": 2.08434, "rate_of_change": 0.9522775260235816, "market_dynamics": -0.566252, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2318.046023, "high": 2327.93108, "low": 2154.942383, "close": 2199.425293, "volume": 766100}, "trend_line": 2071.336475, "activity_lines": {"activity_5": 2246.280436, "activity_10": 2260.622736, "activity_20": 2252.475387, "activity_30": 2185.375614}, "trend_signal": 1, "fair_value": 1705.649909, "relative_strength": -3.697091, "rate_of_change": 0.6120410285793111, "market_dynamics": -0.607183, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2263.678223, "high": 2276.528587, "low": 2185.58626, "close": 2189.540283, "volume": 526200}, "trend_line": 2086.020186, "activity_lines": {"activity_5": 2230.003076, "activity_10": 2243.728294, "activity_20": 2249.391068, "activity_30": 2193.001666}, "trend_signal": 1, "fair_value": 1710.103627, "relative_strength": -8.836435, "rate_of_change": 0.7089003248494491, "market_dynamics": -0.721538, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2155.931012, "high": 2172.735609, "low": 2101.563106, "close": 2107.494141, "volume": 508600}, "trend_line": 2097.447319, "activity_lines": {"activity_5": 2184.795378, "activity_10": 2214.594323, "activity_20": 2237.536396, "activity_30": 2194.387083}, "trend_signal": 1, "fair_value": 1714.102253, "relative_strength": -11.346221, "rate_of_change": 0.5477958975033468, "market_dynamics": -0.862366, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2146.04582, "high": 2186.574713, "low": 2001.72405, "close": 2163.839111, "volume": 1605100}, "trend_line": 2110.230904, "activity_lines": {"activity_5": 2168.254394, "activity_10": 2200.791202, "activity_20": 2231.041146, "activity_30": 2198.670424}, "trend_signal": 1, "fair_value": 1718.509295, "relative_strength": -12.043925, "rate_of_change": 0.6094830074728629, "market_dynamics": -0.869112, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2173.724113, "high": 2207.333308, "low": 2064.988353, "close": 2150.988525, "volume": 824000}, "trend_line": 2126.890238, "activity_lines": {"activity_5": 2154.085823, "activity_10": 2187.617125, "activity_20": 2223.158752, "activity_30": 2201.299948}, "trend_signal": 1, "fair_value": 1722.904806, "relative_strength": -17.501679, "rate_of_change": 0.7894555031120871, "market_dynamics": -0.892171, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2114.413661, "high": 2126.275729, "low": 2060.045829, "close": 2110.459717, "volume": 451000}, "trend_line": 2141.905147, "activity_lines": {"activity_5": 2136.819906, "activity_10": 2170.147527, "activity_20": 2211.64977, "activity_30": 2200.239914}, "trend_signal": 0, "fair_value": 1726.639062, "relative_strength": -15.323371, "rate_of_change": 0.7059559883127353, "market_dynamics": -0.971968, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2121.33337, "high": 2135.172391, "low": 2072.896555, "close": 2088.712646, "volume": 554600}, "trend_line": 2153.488794, "activity_lines": {"activity_5": 2118.236002, "activity_10": 2151.473761, "activity_20": 2198.304948, "activity_30": 2196.80814}, "trend_signal": 0, "fair_value": 1730.411026, "relative_strength": -16.039343, "rate_of_change": 0.5408104563465027, "market_dynamics": -1.005712, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2084.75866, "high": 2091.678201, "low": 1982.942418, "close": 2057.080322, "volume": 884500}, "trend_line": 2163.561532, "activity_lines": {"activity_5": 2095.829834, "activity_10": 2128.450541, "activity_20": 2182.328804, "activity_30": 2190.588239}, "trend_signal": 0, "fair_value": 1733.248153, "relative_strength": -14.096791, "rate_of_change": 0.46774044183859825, "market_dynamics": -1.18635, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2051.149359, "high": 2084.758541, "low": 2003.701085, "close": 2029.402222, "volume": 619900}, "trend_line": 2171.57043, "activity_lines": {"activity_5": 2067.558553, "activity_10": 2104.007479, "activity_20": 2164.686328, "activity_30": 2181.932799}, "trend_signal": 0, "fair_value": 1736.592692, "relative_strength": -17.762583, "rate_of_change": 0.37017195404637304, "market_dynamics": -1.324384, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2075.861982, "high": 2094.64359, "low": 1921.655081, "close": 1936.482666, "volume": 1000000}, "trend_line": 2173.286544, "activity_lines": {"activity_5": 2017.276546, "activity_10": 2066.929517, "activity_20": 2138.90986, "activity_30": 2166.765847}, "trend_signal": 0, "fair_value": 1739.400631, "relative_strength": -21.638169, "rate_of_change": 0.079026403025751, "market_dynamics": -1.28086, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1932.528702, "high": 1958.229851, "low": 1891.011443, "close": 1933.517212, "volume": 961700}, "trend_line": 2173.534318, "activity_lines": {"activity_5": 1980.306445, "activity_10": 2036.052193, "activity_20": 2114.248998, "activity_30": 2151.296858}, "trend_signal": 0, "fair_value": 1741.994736, "relative_strength": -22.028248, "rate_of_change": 0.011400889619640316, "market_dynamics": -1.239989, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1936.482701, "high": 1960.206874, "low": 1900.896511, "close": 1952.298828, "volume": 767700}, "trend_line": 2172.321313, "activity_lines": {"activity_5": 1961.39305, "activity_10": 2013.424401, "activity_20": 2092.600724, "activity_30": 2137.0236}, "trend_signal": 0, "fair_value": 1744.827311, "relative_strength": -18.914758, "rate_of_change": -0.055807952511015585, "market_dynamics": -1.267694, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1954.275773, "high": 1992.827586, "low": 1915.72405, "close": 1978.0, "volume": 855300}, "trend_line": 2168.052197, "activity_lines": {"activity_5": 1960.140967, "activity_10": 1999.78303, "activity_20": 2075.231271, "activity_30": 2124.486741}, "trend_signal": 0, "fair_value": 1747.662373, "relative_strength": -19.658312, "rate_of_change": -0.1965232295264941, "market_dynamics": -1.233411, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1984.0, "high": 1997.0, "low": 1965.0, "close": 1983.0, "volume": 248000}, "trend_line": 2163.167179, "activity_lines": {"activity_5": 1965.827572, "activity_10": 1989.405189, "activity_20": 2060.286776, "activity_30": 2112.54789}, "trend_signal": 0, "fair_value": 1751.079387, "relative_strength": -18.603572, "rate_of_change": -0.22531828369997245, "market_dynamics": -1.320616, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1984.0, "high": 2020.0, "low": 1941.0, "close": 2008.0, "volume": 613200}, "trend_line": 2156.767806, "activity_lines": {"activity_5": 1982.940991, "activity_10": 1986.860787, "activity_20": 2049.361054, "activity_30": 2102.537104}, "trend_signal": 0, "fair_value": 1754.662634, "relative_strength": -19.92714, "rate_of_change": -0.2958334918412793, "market_dynamics": -1.301314, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2020.0, "high": 2042.0, "low": 1977.0, "close": 1987.0, "volume": 713500}, "trend_line": 2151.005314, "activity_lines": {"activity_5": 1988.286589, "activity_10": 1983.097994, "activity_20": 2037.921155, "activity_30": 2091.584342}, "trend_signal": 0, "fair_value": 1757.728727, "relative_strength": -23.498071, "rate_of_change": -0.2671818442378882, "market_dynamics": -1.233326, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1983.0, "high": 1994.0, "low": 1922.0, "close": 1962.0, "volume": 956200}, "trend_line": 2144.112598, "activity_lines": {"activity_5": 1981.733333, "activity_10": 1977.034468, "activity_20": 2025.408405, "activity_30": 2079.390451}, "trend_signal": 0, "fair_value": 1760.413408, "relative_strength": -24.116636, "rate_of_change": -0.3204416072400199, "market_dynamics": -1.095441, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1939.0, "high": 1967.0, "low": 1883.0, "close": 1896.0, "volume": 1110900}, "trend_line": 2131.955509, "activity_lines": {"activity_5": 1952.533333, "activity_10": 1961.274809, "activity_20": 2007.580493, "activity_30": 2063.383187}, "trend_signal": 0, "fair_value": 1762.68099, "relative_strength": -25.66711, "rate_of_change": -0.5669986273734057, "market_dynamics": -0.960064, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1902.0, "high": 1933.0, "low": 1772.0, "close": 1782.0, "volume": 1698100}, "trend_line": 2118.700342, "activity_lines": {"activity_5": 1890.8, "activity_10": 1927.71661, "activity_20": 1980.608629, "activity_30": 2040.805412}, "trend_signal": 0, "fair_value": 1763.267428, "relative_strength": -30.92147, "rate_of_change": -0.6217375054987511, "market_dynamics": -0.93608, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1822.0, "high": 1882.0, "low": 1750.0, "close": 1750.0, "volume": 1209100}, "trend_line": 2102.698047, "activity_lines": {"activity_5": 1831.8, "activity_10": 1892.838452, "activity_20": 1952.882851, "activity_30": 2017.018293}, "trend_signal": 0, "fair_value": 1763.654715, "relative_strength": -34.935273, "rate_of_change": -0.7552882624682292, "market_dynamics": -0.941087, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1761.0, "high": 1829.0, "low": 1746.0, "close": 1796.0, "volume": 1403600}, "trend_line": 2089.547095, "activity_lines": {"activity_5": 1805.333333, "activity_10": 1869.714524, "activity_20": 1932.191227, "activity_30": 1997.231322}, "trend_signal": 0, "fair_value": 1764.617801, "relative_strength": -32.721369, "rate_of_change": -0.6254322639792684, "market_dynamics": -0.937611, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1785.0, "high": 1837.0, "low": 1726.0, "close": 1819.0, "volume": 999900}, "trend_line": 2072.286174, "activity_lines": {"activity_5": 1799.266667, "activity_10": 1853.272727, "activity_20": 1915.611153, "activity_30": 1979.776671}, "trend_signal": 0, "fair_value": 1765.632689, "relative_strength": -33.783626, "rate_of_change": -0.8260603956380344, "market_dynamics": -0.886189, "expectation": {"probability": 49.6247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1804.0, "high": 1806.0, "low": 1631.0, "close": 1706.0, "volume": 1517100}, "trend_line": 2049.578133, "activity_lines": {"activity_5": 1765.066667, "activity_10": 1818.709091, "activity_20": 1890.033651, "activity_30": 1956.145305}, "trend_signal": 0, "fair_value": 1765.911263, "relative_strength": -33.781016, "rate_of_change": -1.0957965789140023, "market_dynamics": -0.797424, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1642.0, "high": 1688.0, "low": 1620.0, "close": 1639.0, "volume": 1675400}, "trend_line": 2026.64672, "activity_lines": {"activity_5": 1721.2, "activity_10": 1776.909091, "activity_20": 1859.987073, "activity_30": 1929.656393}, "trend_signal": 0, "fair_value": 1766.083119, "relative_strength": -33.792049, "rate_of_change": -1.1188357560409248, "market_dynamics": -0.698255, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1663.0, "high": 1672.0, "low": 1601.0, "close": 1601.0, "volume": 842200}, "trend_line": 2002.679289, "activity_lines": {"activity_5": 1674.2, "activity_10": 1734.454545, "activity_20": 1828.820682, "activity_30": 1902.195315}, "trend_signal": 0, "fair_value": 1765.861955, "relative_strength": -34.32292, "rate_of_change": -1.1826151427121958, "market_dynamics": -0.791899, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1591.0, "high": 1628.0, "low": 1573.0, "close": 1606.0, "volume": 1613300}, "trend_line": 1980.822583, "activity_lines": {"activity_5": 1638.8, "activity_10": 1700.309091, "activity_20": 1800.749475, "activity_30": 1876.603102}, "trend_signal": 0, "fair_value": 1765.284325, "relative_strength": -33.618979, "rate_of_change": -1.0913732478310976, "market_dynamics": -0.788406, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1537.0, "high": 1638.0, "low": 1537.0, "close": 1620.0, "volume": 1837600}, "trend_line": 1962.628719, "activity_lines": {"activity_5": 1620.733333, "activity_10": 1675.636364, "activity_20": 1776.413789, "activity_30": 1853.324226}, "trend_signal": 0, "fair_value": 1765.02955, "relative_strength": -32.196869, "rate_of_change": -0.9185004329082737, "market_dynamics": -0.820249, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1630.0, "high": 1662.0, "low": 1601.0, "close": 1618.0, "volume": 1218100}, "trend_line": 1941.369718, "activity_lines": {"activity_5": 1615.266667, "activity_10": 1656.818182, "activity_20": 1754.119593, "activity_30": 1831.090115}, "trend_signal": 0, "fair_value": 1764.289756, "relative_strength": -36.229283, "rate_of_change": -1.0831901517691043, "market_dynamics": -0.937761, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 1715.0, "low": 1594.0, "close": 1692.0, "volume": 900800}, "trend_line": 1922.313778, "activity_lines": {"activity_5": 1640.333333, "activity_10": 1656.509091, "activity_20": 1740.963874, "activity_30": 1815.001746}, "trend_signal": 0, "fair_value": 1764.012366, "relative_strength": -34.483123, "rate_of_change": -0.981571919213379, "market_dynamics": -0.903989, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1693.0, "high": 1693.0, "low": 1632.0, "close": 1648.0, "volume": 970800}, "trend_line": 1900.341366, "activity_lines": {"activity_5": 1647.2, "activity_10": 1649.836364, "activity_20": 1725.224357, "activity_30": 1797.304083}, "trend_signal": 0, "fair_value": 1764.241914, "relative_strength": -36.920277, "rate_of_change": -1.1430190144535213, "market_dynamics": -1.130171, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1632.45608, "high": 1638.36008, "low": 1441.56001, "close": 1518.312012, "volume": 1430000}, "trend_line": 1877.63759, "activity_lines": {"activity_5": 1607.704004, "activity_10": 1621.438548, "activity_20": 1698.507329, "activity_30": 1772.657028}, "trend_signal": 0, "fair_value": 1763.84933, "relative_strength": -41.088718, "rate_of_change": -1.19472092783987, "market_dynamics": -1.147157, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1526.184046, "high": 1552.752048, "low": 1499.616046, "close": 1536.024048, "volume": 543000}, "trend_line": 1855.853715, "activity_lines": {"activity_5": 1579.957886, "activity_10": 1601.309974, "activity_20": 1675.454329, "activity_30": 1750.617445}, "trend_signal": 0, "fair_value": 1763.552353, "relative_strength": -42.788338, "rate_of_change": -1.1601746319959476, "market_dynamics": -1.073685, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1538.976013, "high": 1547.832031, "low": 1507.488081, "close": 1532.088013, "volume": 836900}, "trend_line": 1836.673511, "activity_lines": {"activity_5": 1556.498153, "activity_10": 1585.610776, "activity_20": 1654.00873, "activity_30": 1729.729335}, "trend_signal": 0, "fair_value": 1762.656335, "relative_strength": -41.032344, "rate_of_change": -1.0334976213359577, "market_dynamics": -0.952684, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1541.928039, "high": 1600.968008, "low": 1516.344039, "close": 1531.104004, "volume": 859000}, "trend_line": 1815.582341, "activity_lines": {"activity_5": 1538.437883, "activity_10": 1572.894702, "activity_20": 1634.592807, "activity_30": 1710.015173}, "trend_signal": 0, "fair_value": 1762.178389, "relative_strength": -42.093341, "rate_of_change": -1.148335285159994, "market_dynamics": -0.781283, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1570.464005, "high": 1590.144095, "low": 1514.376005, "close": 1568.496094, "volume": 847800}, "trend_line": 1796.165926, "activity_lines": {"activity_5": 1543.568042, "activity_10": 1568.938936, "activity_20": 1620.88992, "activity_30": 1694.074125}, "trend_signal": 0, "fair_value": 1761.683117, "relative_strength": -42.510718, "rate_of_change": -1.0694318049659937, "market_dynamics": -0.52291, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1528.1521, "high": 1540.9441, "low": 1509.456098, "close": 1528.1521, "volume": 141800}, "trend_line": 1776.755672, "activity_lines": {"activity_5": 1540.550464, "activity_10": 1558.238878, "activity_20": 1605.437624, "activity_30": 1676.782911}, "trend_signal": 0, "fair_value": 1761.018889, "relative_strength": -43.319887, "rate_of_change": -1.0806492718201077, "market_dynamics": -0.383355, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1506.504081, "high": 1534.056056, "low": 1464.191983, "close": 1474.031982, "volume": 858900}, "trend_line": 1756.266317, "activity_lines": {"activity_5": 1518.836841, "activity_10": 1539.114216, "activity_20": 1587.016021, "activity_30": 1657.25235}, "trend_signal": 0, "fair_value": 1759.398063, "relative_strength": -43.902381, "rate_of_change": -1.1531892270216393, "market_dynamics": -0.296566, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1475.999991, "high": 1489.775991, "low": 1434.671989, "close": 1447.463989, "volume": 1155800}, "trend_line": 1735.945772, "activity_lines": {"activity_5": 1492.400024, "activity_10": 1517.812973, "activity_20": 1568.38779, "activity_30": 1637.329619}, "trend_signal": 0, "fair_value": 1758.19867, "relative_strength": -48.05533, "rate_of_change": -1.1570309584204157, "market_dynamics": -0.194888, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1444.512059, "high": 1480.92, "low": 1406.13603, "close": 1476.0, "volume": 1191500}, "trend_line": 1717.499032, "activity_lines": {"activity_5": 1481.116813, "activity_10": 1504.80075, "activity_20": 1554.61316, "activity_30": 1620.558924}, "trend_signal": 0, "fair_value": 1757.339606, "relative_strength": -44.698381, "rate_of_change": -1.0626334242427067, "market_dynamics": -0.133314, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1500.0, "high": 1702.0, "low": 1498.0, "close": 1677.0, "volume": 1401500}, "trend_line": 1708.849609, "activity_lines": {"activity_5": 1540.507202, "activity_10": 1532.261255, "activity_20": 1561.438531, "activity_30": 1617.946083}, "trend_signal": 0, "fair_value": 1757.702496, "relative_strength": -36.473207, "rate_of_change": -0.5036056986843089, "market_dynamics": 0.335424, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1676.0, "high": 1872.0, "low": 1657.0, "close": 1730.0, "volume": 2716500}, "trend_line": 1702.065702, "activity_lines": {"activity_5": 1610.330664, "activity_10": 1568.83085, "activity_20": 1573.659139, "activity_30": 1619.310625}, "trend_signal": 0, "fair_value": 1757.709834, "relative_strength": -32.304814, "rate_of_change": -0.39698677778730135, "market_dynamics": 0.808121, "expectation": {"probability": 52.8243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c01a6a20-1b72-40db-9705-3b2d1d05f21d/", "share_image": "https://sharemaestro.com/terminal/c01a6a20-1b72-40db-9705-3b2d1d05f21d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}