{"ticker": {"uuid": "c01cc934-16d2-4631-abc4-7908706bd9da", "symbol": "BFL", "name": "BSP Financial Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFL rose 1.33%, moving from 8.25 to 8.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.60 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 55.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.36"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.60"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.17, "high": 8.36, "low": 8.17, "close": 8.36, "volume": 45089}, "trend_line": 8.036712, "activity_lines": {"activity_5": 8.306, "activity_10": 8.248, "activity_20": 8.218734, "activity_30": 8.171322}, "trend_signal": 1, "fair_value": 6.197608, "relative_strength": 6.601412, "rate_of_change": 0.28878514819237866, "market_dynamics": -0.171735, "expectation": {"probability": 55.912, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.885259, "high": 3.96455, "low": 3.87733, "close": 3.87733, "volume": 53115}, "trend_line": 3.657194, "activity_lines": {"activity_5": 3.844028, "activity_10": 3.838117, "activity_20": 3.806641, "activity_30": 3.739377}, "trend_signal": 1, "fair_value": 3.402107, "relative_strength": 7.233992, "rate_of_change": 0.42421970785983837, "market_dynamics": 0.296324, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.885259, "high": 3.956621, "low": 3.87733, "close": 3.885259, "volume": 16976}, "trend_line": 3.669553, "activity_lines": {"activity_5": 3.860943, "activity_10": 3.847776, "activity_20": 3.820779, "activity_30": 3.754091}, "trend_signal": 1, "fair_value": 3.40689, "relative_strength": 5.42907, "rate_of_change": 0.337936680416735, "market_dynamics": 0.189987, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.845613, "high": 3.956621, "low": 3.813897, "close": 3.909046, "volume": 25058}, "trend_line": 3.682466, "activity_lines": {"activity_5": 3.880501, "activity_10": 3.859598, "activity_20": 3.834766, "activity_30": 3.769542}, "trend_signal": 1, "fair_value": 3.411813, "relative_strength": 8.158395, "rate_of_change": 0.3518957213589702, "market_dynamics": 0.063364, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.940763, "high": 3.940763, "low": 3.837684, "close": 3.853543, "volume": 44532}, "trend_line": 3.694965, "activity_lines": {"activity_5": 3.874687, "activity_10": 3.86003, "activity_20": 3.841623, "activity_30": 3.78058}, "trend_signal": 1, "fair_value": 3.416102, "relative_strength": 5.025078, "rate_of_change": 0.33941929131185566, "market_dynamics": 0.116904, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.853543, "high": 3.885259, "low": 3.805968, "close": 3.805968, "volume": 58818}, "trend_line": 3.704681, "activity_lines": {"activity_5": 3.8546, "activity_10": 3.851813, "activity_20": 3.841513, "activity_30": 3.787741}, "trend_signal": 1, "fair_value": 3.419851, "relative_strength": 6.023627, "rate_of_change": 0.2629524230946723, "market_dynamics": 0.006999, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.813897, "high": 3.95662, "low": 3.805968, "close": 3.95662, "volume": 24561}, "trend_line": 3.719179, "activity_lines": {"activity_5": 3.88473, "activity_10": 3.872428, "activity_20": 3.854055, "activity_30": 3.803995}, "trend_signal": 1, "fair_value": 3.424963, "relative_strength": 6.187463, "rate_of_change": 0.3913427363921515, "market_dynamics": 0.068482, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.96455, "high": 3.96455, "low": 3.885259, "close": 3.95662, "volume": 78833}, "trend_line": 3.736073, "activity_lines": {"activity_5": 3.909574, "activity_10": 3.890305, "activity_20": 3.86521, "activity_30": 3.819314}, "trend_signal": 1, "fair_value": 3.429978, "relative_strength": 5.913612, "rate_of_change": 0.4542400352335875, "market_dynamics": 0.188279, "expectation": {"probability": 43.5104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.96455, "high": 4.202423, "low": 3.96455, "close": 4.123132, "volume": 63614}, "trend_line": 3.756122, "activity_lines": {"activity_5": 3.985165, "activity_10": 3.935717, "activity_20": 3.891829, "activity_30": 3.844286}, "trend_signal": 1, "fair_value": 3.436457, "relative_strength": 8.810129, "rate_of_change": 0.5366329833490877, "market_dynamics": 0.500732, "expectation": {"probability": 42.4954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.194494, "high": 4.202423, "low": 4.123131, "close": 4.146918, "volume": 25526}, "trend_line": 3.776963, "activity_lines": {"activity_5": 4.054412, "activity_10": 3.979687, "activity_20": 3.918825, "activity_30": 3.869498}, "trend_signal": 1, "fair_value": 3.443035, "relative_strength": 10.281283, "rate_of_change": 0.5548541820526567, "market_dynamics": 0.836249, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.170706, "high": 4.765389, "low": 4.154848, "close": 4.464083, "volume": 43938}, "trend_line": 3.809575, "activity_lines": {"activity_5": 4.209823, "activity_10": 4.076422, "activity_20": 3.974404, "activity_30": 3.913829}, "trend_signal": 1, "fair_value": 3.452402, "relative_strength": 17.933074, "rate_of_change": 0.8634450483099864, "market_dynamics": 1.11965, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.464084, "high": 4.464084, "low": 4.440296, "close": 4.440296, "volume": 19951}, "trend_line": 3.842591, "activity_lines": {"activity_5": 4.31343, "activity_10": 4.156866, "activity_20": 4.024471, "activity_30": 3.95452}, "trend_signal": 1, "fair_value": 3.461383, "relative_strength": 19.827194, "rate_of_change": 0.8666583542783626, "market_dynamics": 1.281949, "expectation": {"probability": 46.0414, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.511658, "high": 4.559233, "low": 4.242068, "close": 4.242068, "volume": 48475}, "trend_line": 3.871395, "activity_lines": {"activity_5": 4.318716, "activity_10": 4.191033, "activity_20": 4.05294, "activity_30": 3.980293}, "trend_signal": 1, "fair_value": 3.468416, "relative_strength": 14.518886, "rate_of_change": 0.7495983829660782, "market_dynamics": 1.222165, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.210352, "high": 4.400651, "low": 4.170707, "close": 4.329288, "volume": 13572}, "trend_line": 3.898316, "activity_lines": {"activity_5": 4.334046, "activity_10": 4.234571, "activity_20": 4.087451, "activity_30": 4.009834}, "trend_signal": 1, "fair_value": 3.476103, "relative_strength": 13.858557, "rate_of_change": 0.6953824138327334, "market_dynamics": 1.149909, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.345147, "high": 4.345147, "low": 4.170706, "close": 4.170706, "volume": 51777}, "trend_line": 3.925939, "activity_lines": {"activity_5": 4.282771, "activity_10": 4.241635, "activity_20": 4.104517, "activity_30": 4.027408}, "trend_signal": 1, "fair_value": 3.48225, "relative_strength": 11.320205, "rate_of_change": 0.7085880159535598, "market_dynamics": 0.931414, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.170707, "high": 4.297572, "low": 4.170706, "close": 4.249998, "volume": 36442}, "trend_line": 3.952612, "activity_lines": {"activity_5": 4.256341, "activity_10": 4.25735, "activity_20": 4.127625, "activity_30": 4.048315}, "trend_signal": 1, "fair_value": 3.488984, "relative_strength": 11.302442, "rate_of_change": 0.6794043412289321, "market_dynamics": 0.727699, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.273785, "high": 4.353076, "low": 4.091717, "close": 4.263226, "volume": 59816}, "trend_line": 3.972539, "activity_lines": {"activity_5": 4.248592, "activity_10": 4.267396, "activity_20": 4.150256, "activity_30": 4.068355}, "trend_signal": 1, "fair_value": 3.495717, "relative_strength": 14.685257, "rate_of_change": 0.5041476370562057, "market_dynamics": 0.625387, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.255059, "high": 4.287727, "low": 4.16522, "close": 4.206056, "volume": 36342}, "trend_line": 3.983613, "activity_lines": {"activity_5": 4.233592, "activity_10": 4.261473, "activity_20": 4.165264, "activity_30": 4.08342}, "trend_signal": 1, "fair_value": 3.50184, "relative_strength": 13.298949, "rate_of_change": 0.2787637830616704, "market_dynamics": 0.435377, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.246891, "high": 4.27956, "low": 4.189722, "close": 4.255058, "volume": 33957}, "trend_line": 4.001226, "activity_lines": {"activity_5": 4.237326, "activity_10": 4.259924, "activity_20": 4.183034, "activity_30": 4.100933}, "trend_signal": 1, "fair_value": 3.508278, "relative_strength": 15.789548, "rate_of_change": 0.4421363219770565, "market_dynamics": 0.288608, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.287726, "high": 4.328563, "low": 4.238724, "close": 4.287727, "volume": 22707}, "trend_line": 4.017284, "activity_lines": {"activity_5": 4.256899, "activity_10": 4.261916, "activity_20": 4.201777, "activity_30": 4.119417}, "trend_signal": 1, "fair_value": 3.514884, "relative_strength": 14.713309, "rate_of_change": 0.4013269932765639, "market_dynamics": 0.152989, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.369398, "high": 4.369398, "low": 4.214223, "close": 4.246891, "volume": 22480}, "trend_line": 4.032775, "activity_lines": {"activity_5": 4.255058, "activity_10": 4.253923, "activity_20": 4.214677, "activity_30": 4.13423}, "trend_signal": 1, "fair_value": 3.521035, "relative_strength": 15.726134, "rate_of_change": 0.3856087844424223, "market_dynamics": -0.12275, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.246891, "high": 4.279559, "low": 4.140719, "close": 4.140719, "volume": 86737}, "trend_line": 4.041819, "activity_lines": {"activity_5": 4.218034, "activity_10": 4.230575, "activity_20": 4.215365, "activity_30": 4.141194}, "trend_signal": 1, "fair_value": 3.526199, "relative_strength": 13.692811, "rate_of_change": 0.22426244955397398, "market_dynamics": -0.20107, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.206056, "high": 4.369398, "low": 4.16522, "close": 4.33673, "volume": 37048}, "trend_line": 4.060832, "activity_lines": {"activity_5": 4.254514, "activity_10": 4.248313, "activity_20": 4.233467, "activity_30": 4.160221}, "trend_signal": 1, "fair_value": 3.532898, "relative_strength": 16.000288, "rate_of_change": 0.47040701228828324, "market_dynamics": -0.305774, "expectation": {"probability": 46.0764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.304061, "high": 4.369398, "low": 4.173387, "close": 4.246891, "volume": 8040}, "trend_line": 4.074473, "activity_lines": {"activity_5": 4.252336, "activity_10": 4.247995, "activity_20": 4.240863, "activity_30": 4.172225}, "trend_signal": 1, "fair_value": 3.53875, "relative_strength": 13.089854, "rate_of_change": 0.33591638363763365, "market_dynamics": -0.489633, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.324479, "high": 4.451068, "low": 4.324479, "close": 4.328563, "volume": 10762}, "trend_line": 4.090307, "activity_lines": {"activity_5": 4.277927, "activity_10": 4.264025, "activity_20": 4.254428, "activity_30": 4.188617}, "trend_signal": 1, "fair_value": 3.545171, "relative_strength": 13.575158, "rate_of_change": 0.3886146748303376, "market_dynamics": -0.539493, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.451069, "high": 4.451069, "low": 4.206056, "close": 4.328563, "volume": 8920}, "trend_line": 4.105083, "activity_lines": {"activity_5": 4.300795, "activity_10": 4.277184, "activity_20": 4.265731, "activity_30": 4.203989}, "trend_signal": 1, "fair_value": 3.551489, "relative_strength": 13.191798, "rate_of_change": 0.36124427824120425, "market_dynamics": -0.617215, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.410234, "high": 4.451069, "low": 4.328563, "close": 4.328563, "volume": 10012}, "trend_line": 4.122503, "activity_lines": {"activity_5": 4.318218, "activity_10": 4.288915, "activity_20": 4.274546, "activity_30": 4.218407}, "trend_signal": 1, "fair_value": 3.557706, "relative_strength": 12.135112, "rate_of_change": 0.42435195585571445, "market_dynamics": -0.629012, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.369398, "high": 4.410234, "low": 4.304061, "close": 4.402066, "volume": 31627}, "trend_line": 4.142373, "activity_lines": {"activity_5": 4.347619, "activity_10": 4.312822, "activity_20": 4.28859, "activity_30": 4.236443}, "trend_signal": 1, "fair_value": 3.564407, "relative_strength": 11.620237, "rate_of_change": 0.4819887335436761, "market_dynamics": -0.394895, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.430651, "high": 4.491904, "low": 4.33673, "close": 4.369398, "volume": 37502}, "trend_line": 4.161154, "activity_lines": {"activity_5": 4.361775, "activity_10": 4.327226, "activity_20": 4.297402, "activity_30": 4.25109}, "trend_signal": 1, "fair_value": 3.570745, "relative_strength": 6.74945, "rate_of_change": 0.4533874665559986, "market_dynamics": -0.135481, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.369398, "high": 4.410234, "low": 4.328563, "close": 4.3939, "volume": 39199}, "trend_line": 4.178373, "activity_lines": {"activity_5": 4.375932, "activity_10": 4.344006, "activity_20": 4.307374, "activity_30": 4.266106}, "trend_signal": 1, "fair_value": 3.577176, "relative_strength": 6.132717, "rate_of_change": 0.4138034785542634, "market_dynamics": 0.107465, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3939, "high": 4.500072, "low": 4.393899, "close": 4.426568, "volume": 24187}, "trend_line": 4.19906, "activity_lines": {"activity_5": 4.396622, "activity_10": 4.364795, "activity_20": 4.319281, "activity_30": 4.282118}, "trend_signal": 1, "fair_value": 3.583761, "relative_strength": 5.361298, "rate_of_change": 0.49509701503433434, "market_dynamics": 0.302335, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.451068, "high": 4.483737, "low": 4.393899, "close": 4.483737, "volume": 26828}, "trend_line": 4.219273, "activity_lines": {"activity_5": 4.429835, "activity_10": 4.392711, "activity_20": 4.336812, "activity_30": 4.300485}, "trend_signal": 1, "fair_value": 3.590684, "relative_strength": 7.784201, "rate_of_change": 0.48136963987178166, "market_dynamics": 0.469607, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.483737, "high": 4.696082, "low": 4.410233, "close": 4.459236, "volume": 124989}, "trend_line": 4.238406, "activity_lines": {"activity_5": 4.444535, "activity_10": 4.409937, "activity_20": 4.351803, "activity_30": 4.315966}, "trend_signal": 1, "fair_value": 3.597314, "relative_strength": 6.624304, "rate_of_change": 0.45346674652244745, "market_dynamics": 0.621183, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.47557, "high": 4.892092, "low": 4.451068, "close": 4.696082, "volume": 114091}, "trend_line": 4.26464, "activity_lines": {"activity_5": 4.534373, "activity_10": 4.467997, "activity_20": 4.388316, "activity_30": 4.345494}, "trend_signal": 1, "fair_value": 3.605638, "relative_strength": 12.793449, "rate_of_change": 0.6189591086837751, "market_dynamics": 0.917513, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.696082, "high": 4.892092, "low": 4.696082, "close": 4.802254, "volume": 21199}, "trend_line": 4.296264, "activity_lines": {"activity_5": 4.637823, "activity_10": 4.537195, "activity_20": 4.433194, "activity_30": 4.380178}, "trend_signal": 1, "fair_value": 3.614635, "relative_strength": 12.58149, "rate_of_change": 0.7415397313723989, "market_dynamics": 1.155571, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.802254, "high": 5.112604, "low": 4.765502, "close": 5.112604, "volume": 93657}, "trend_line": 4.339819, "activity_lines": {"activity_5": 4.817499, "activity_10": 4.654207, "activity_20": 4.504622, "activity_30": 4.432845}, "trend_signal": 1, "fair_value": 3.625814, "relative_strength": 16.82727, "rate_of_change": 1.0137877933013533, "market_dynamics": 1.381718, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.104437, "high": 5.439288, "low": 5.063601, "close": 5.398453, "volume": 22778}, "trend_line": 4.38788, "activity_lines": {"activity_5": 5.046723, "activity_10": 4.808936, "activity_20": 4.599166, "activity_30": 4.501144}, "trend_signal": 1, "fair_value": 3.638944, "relative_strength": 23.170912, "rate_of_change": 1.1074424993300338, "market_dynamics": 1.472509, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.398453, "high": 5.839476, "low": 5.357617, "close": 5.725136, "volume": 66832}, "trend_line": 4.44683, "activity_lines": {"activity_5": 5.32386, "activity_10": 5.00361, "activity_20": 4.719417, "activity_30": 4.587419}, "trend_signal": 1, "fair_value": 3.654284, "relative_strength": 29.189519, "rate_of_change": 1.3434733857808392, "market_dynamics": 1.472323, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.725137, "high": 5.921147, "low": 5.398453, "close": 5.708802, "volume": 119048}, "trend_line": 4.499686, "activity_lines": {"activity_5": 5.511158, "activity_10": 5.171259, "activity_20": 4.830878, "activity_30": 4.668837}, "trend_signal": 1, "fair_value": 3.66928, "relative_strength": 28.025251, "rate_of_change": 1.188622007137654, "market_dynamics": 1.568746, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.716969, "high": 6.229503, "low": 5.493053, "close": 5.493053, "volume": 103141}, "trend_line": 4.544557, "activity_lines": {"activity_5": 5.559026, "activity_10": 5.275327, "activity_20": 4.914869, "activity_30": 4.732925}, "trend_signal": 1, "fair_value": 3.682496, "relative_strength": 20.85819, "rate_of_change": 0.9972029159368132, "market_dynamics": 1.498405, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.501717, "high": 5.501717, "low": 4.825916, "close": 4.903893, "volume": 80431}, "trend_line": 4.559218, "activity_lines": {"activity_5": 5.364454, "activity_10": 5.252291, "activity_20": 4.937011, "activity_30": 4.756108}, "trend_signal": 1, "fair_value": 3.691283, "relative_strength": 6.141779, "rate_of_change": 0.32260570172186764, "market_dynamics": 1.243742, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.895228, "high": 5.328435, "low": 4.860572, "close": 4.981869, "volume": 52987}, "trend_line": 4.57727, "activity_lines": {"activity_5": 5.209788, "activity_10": 5.234753, "activity_20": 4.963449, "activity_30": 4.783376}, "trend_signal": 1, "fair_value": 3.700502, "relative_strength": 9.935167, "rate_of_change": 0.3959450940928895, "market_dynamics": 0.861927, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.912557, "high": 5.181144, "low": 4.782595, "close": 4.895228, "volume": 38402}, "trend_line": 4.599042, "activity_lines": {"activity_5": 5.054014, "activity_10": 5.192406, "activity_20": 4.977631, "activity_30": 4.803889}, "trend_signal": 1, "fair_value": 3.708975, "relative_strength": 6.330666, "rate_of_change": 0.4756547024754812, "market_dynamics": 0.364088, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.12916, "high": 5.181144, "low": 4.938549, "close": 4.973205, "volume": 17739}, "trend_line": 4.620506, "activity_lines": {"activity_5": 4.979559, "activity_10": 5.156309, "activity_20": 4.99658, "activity_30": 4.828029}, "trend_signal": 1, "fair_value": 3.717878, "relative_strength": 5.984746, "rate_of_change": 0.46670589222711883, "market_dynamics": -0.08888, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.973205, "high": 5.155152, "low": 4.973205, "close": 5.094503, "volume": 19119}, "trend_line": 4.651299, "activity_lines": {"activity_5": 4.994577, "activity_10": 5.137228, "activity_20": 5.023622, "activity_30": 4.858609}, "trend_signal": 1, "fair_value": 3.727505, "relative_strength": 9.821007, "rate_of_change": 0.6664421602309373, "market_dynamics": -0.26378, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.120495, "high": 5.120495, "low": 4.973205, "close": 5.016526, "volume": 32456}, "trend_line": 4.67685, "activity_lines": {"activity_5": 5.010172, "activity_10": 5.098655, "activity_20": 5.039591, "activity_30": 4.882172}, "trend_signal": 1, "fair_value": 3.736456, "relative_strength": 7.509083, "rate_of_change": 0.5493304128588616, "market_dynamics": -0.397597, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.094503, "high": 5.094503, "low": 4.98187, "close": 4.999198, "volume": 43184}, "trend_line": 4.701382, "activity_lines": {"activity_5": 5.012483, "activity_10": 5.058679, "activity_20": 5.050633, "activity_30": 4.902969}, "trend_signal": 1, "fair_value": 3.745165, "relative_strength": 9.788302, "rate_of_change": 0.5245410906913794, "market_dynamics": -0.455058, "expectation": {"probability": 49.2998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.02519, "high": 5.103167, "low": 4.999198, "close": 5.068511, "volume": 32599}, "trend_line": 4.730131, "activity_lines": {"activity_5": 5.036742, "activity_10": 5.038565, "activity_20": 5.065083, "activity_30": 4.926654}, "trend_signal": 1, "fair_value": 3.754229, "relative_strength": 10.697786, "rate_of_change": 0.6115010437356582, "market_dynamics": -0.503141, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.077174, "high": 5.406411, "low": 5.077174, "close": 5.17248, "volume": 44288}, "trend_line": 4.760712, "activity_lines": {"activity_5": 5.084106, "activity_10": 5.049292, "activity_20": 5.086262, "activity_30": 4.955193}, "trend_signal": 1, "fair_value": 3.763877, "relative_strength": 11.646276, "rate_of_change": 0.6465148639646502, "market_dynamics": -0.520623, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.17248, "high": 5.458396, "low": 5.120495, "close": 5.458396, "volume": 42136}, "trend_line": 4.799734, "activity_lines": {"activity_5": 5.21349, "activity_10": 5.121756, "activity_20": 5.130846, "activity_30": 5.000205}, "trend_signal": 1, "fair_value": 3.775326, "relative_strength": 15.336022, "rate_of_change": 0.8196673102678784, "market_dynamics": -0.449889, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.605686, "high": 5.96958, "low": 5.415076, "close": 5.545038, "volume": 21260}, "trend_line": 4.843006, "activity_lines": {"activity_5": 5.347496, "activity_10": 5.210602, "activity_20": 5.178613, "activity_30": 5.048289}, "trend_signal": 1, "fair_value": 3.787204, "relative_strength": 15.506931, "rate_of_change": 0.9015499608936658, "market_dynamics": -0.396041, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.631679, "high": 5.76164, "low": 5.415076, "close": 5.415076, "volume": 26716}, "trend_line": 4.885484, "activity_lines": {"activity_5": 5.402946, "activity_10": 5.264162, "activity_20": 5.208676, "activity_30": 5.085197}, "trend_signal": 1, "fair_value": 3.798056, "relative_strength": 13.502438, "rate_of_change": 0.8770998838324795, "market_dynamics": -0.348869, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.449732, "high": 5.631679, "low": 5.371755, "close": 5.623014, "volume": 43726}, "trend_line": 4.92836, "activity_lines": {"activity_5": 5.499984, "activity_10": 5.347653, "activity_20": 5.254108, "activity_30": 5.132779}, "trend_signal": 1, "fair_value": 3.810142, "relative_strength": 17.534453, "rate_of_change": 0.8776203135656506, "market_dynamics": -0.200103, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.623015, "high": 5.752976, "low": 5.562366, "close": 5.631679, "volume": 8558}, "trend_line": 4.97452, "activity_lines": {"activity_5": 5.562943, "activity_10": 5.419487, "activity_20": 5.294824, "activity_30": 5.178155}, "trend_signal": 1, "fair_value": 3.822126, "relative_strength": 14.733422, "rate_of_change": 0.9366198897807876, "market_dynamics": -0.113305, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.631679, "high": 5.674999, "low": 5.545038, "close": 5.631679, "volume": 7865}, "trend_line": 5.017957, "activity_lines": {"activity_5": 5.59529, "activity_10": 5.479348, "activity_20": 5.331084, "activity_30": 5.220552}, "trend_signal": 1, "fair_value": 3.833953, "relative_strength": 16.058294, "rate_of_change": 0.8731897750938774, "market_dynamics": 0.152242, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.631679, "high": 5.631679, "low": 5.458396, "close": 5.588358, "volume": 17174}, "trend_line": 5.05995, "activity_lines": {"activity_5": 5.601643, "activity_10": 5.521566, "activity_20": 5.359269, "activity_30": 5.257352}, "trend_signal": 1, "fair_value": 3.845345, "relative_strength": 13.528769, "rate_of_change": 0.8368545206744442, "market_dynamics": 0.413182, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.545037, "high": 5.623014, "low": 5.31977, "close": 5.588358, "volume": 11541}, "trend_line": 5.101943, "activity_lines": {"activity_5": 5.605109, "activity_10": 5.553387, "activity_20": 5.385188, "activity_30": 5.291443}, "trend_signal": 1, "fair_value": 3.85659, "relative_strength": 13.308653, "rate_of_change": 0.8299093864564001, "market_dynamics": 0.52561, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.579694, "high": 5.597022, "low": 5.501717, "close": 5.588358, "volume": 14061}, "trend_line": 5.141486, "activity_lines": {"activity_5": 5.597022, "activity_10": 5.574496, "activity_20": 5.410203, "activity_30": 5.322825}, "trend_signal": 1, "fair_value": 3.867691, "relative_strength": 11.925122, "rate_of_change": 0.7750576594054307, "market_dynamics": 0.605051, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.579694, "high": 5.856946, "low": 5.579694, "close": 5.674999, "volume": 14667}, "trend_line": 5.185006, "activity_lines": {"activity_5": 5.620126, "activity_10": 5.601906, "activity_20": 5.444121, "activity_30": 5.357245}, "trend_signal": 1, "fair_value": 3.883301, "relative_strength": 11.130697, "rate_of_change": 0.846447894635909, "market_dynamics": 0.524486, "expectation": {"probability": 48.5299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.674999, "high": 5.700992, "low": 5.579694, "close": 5.657671, "volume": 20878}, "trend_line": 5.227132, "activity_lines": {"activity_5": 5.634567, "activity_10": 5.617028, "activity_20": 5.47655, "activity_30": 5.387739}, "trend_signal": 1, "fair_value": 3.8984, "relative_strength": 10.063691, "rate_of_change": 0.8124580762298165, "market_dynamics": 0.483761, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.674999, "high": 5.71832, "low": 5.657671, "close": 5.700992, "volume": 21761}, "trend_line": 5.269613, "activity_lines": {"activity_5": 5.661714, "activity_10": 5.636405, "activity_20": 5.51232, "activity_30": 5.418311}, "trend_signal": 1, "fair_value": 3.912978, "relative_strength": 11.071457, "rate_of_change": 0.812701879347978, "market_dynamics": 0.476529, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.700992, "high": 5.700992, "low": 5.657671, "close": 5.657671, "volume": 13911}, "trend_line": 5.308744, "activity_lines": {"activity_5": 5.666913, "activity_10": 5.645069, "activity_20": 5.540169, "activity_30": 5.443347}, "trend_signal": 1, "fair_value": 3.926879, "relative_strength": 9.448769, "rate_of_change": 0.7425782500536614, "market_dynamics": 0.394008, "expectation": {"probability": 49.8977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.657671, "high": 5.657671, "low": 5.432404, "close": 5.519045, "volume": 20535}, "trend_line": 5.344071, "activity_lines": {"activity_5": 5.621282, "activity_10": 5.624117, "activity_20": 5.551597, "activity_30": 5.456915}, "trend_signal": 1, "fair_value": 3.940091, "relative_strength": 8.713076, "rate_of_change": 0.6654493040161602, "market_dynamics": 0.177931, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.545038, "high": 5.644675, "low": 5.536373, "close": 5.57103, "volume": 23064}, "trend_line": 5.373236, "activity_lines": {"activity_5": 5.5976, "activity_10": 5.614508, "activity_20": 5.565006, "activity_30": 5.471557}, "trend_signal": 1, "fair_value": 3.953436, "relative_strength": 6.829942, "rate_of_change": 0.5457449947802111, "market_dynamics": -0.087002, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.588358, "high": 5.666335, "low": 5.493053, "close": 5.588358, "volume": 21098}, "trend_line": 5.399439, "activity_lines": {"activity_5": 5.586625, "activity_10": 5.609152, "activity_20": 5.577219, "activity_30": 5.485436}, "trend_signal": 1, "fair_value": 3.967492, "relative_strength": 6.144221, "rate_of_change": 0.4876577168767527, "market_dynamics": -0.396566, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.631679, "high": 5.712673, "low": 5.314114, "close": 5.641818, "volume": 58841}, "trend_line": 5.41708, "activity_lines": {"activity_5": 5.598092, "activity_10": 5.614304, "activity_20": 5.592171, "activity_30": 5.501073}, "trend_signal": 1, "fair_value": 3.981891, "relative_strength": 5.941179, "rate_of_change": 0.32671912767234224, "market_dynamics": -0.442852, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.641818, "high": 5.641818, "low": 5.41154, "close": 5.615248, "volume": 14874}, "trend_line": 5.424306, "activity_lines": {"activity_5": 5.604646, "activity_10": 5.613652, "activity_20": 5.601614, "activity_30": 5.513858}, "trend_signal": 1, "fair_value": 3.996518, "relative_strength": 6.109417, "rate_of_change": 0.1333928980188457, "market_dynamics": -0.543761, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.597534, "high": 5.597534, "low": 5.446967, "close": 5.535536, "volume": 12200}, "trend_line": 5.417986, "activity_lines": {"activity_5": 5.587458, "activity_10": 5.598019, "activity_20": 5.600533, "activity_30": 5.521035}, "trend_signal": 1, "fair_value": 4.010435, "relative_strength": 3.186961, "rate_of_change": -0.1165126008746494, "market_dynamics": -0.646047, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.562106, "high": 5.570963, "low": 5.393826, "close": 5.482394, "volume": 34428}, "trend_line": 5.410439, "activity_lines": {"activity_5": 5.551457, "activity_10": 5.573684, "activity_20": 5.592167, "activity_30": 5.52519}, "trend_signal": 1, "fair_value": 4.024137, "relative_strength": 0.642897, "rate_of_change": -0.13929530271949297, "market_dynamics": -0.650037, "expectation": {"probability": 49.6828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.491251, "high": 5.491251, "low": 5.41154, "close": 5.491251, "volume": 17742}, "trend_line": 5.410379, "activity_lines": {"activity_5": 5.524317, "activity_10": 5.554461, "activity_20": 5.583168, "activity_30": 5.530404}, "trend_signal": 1, "fair_value": 4.038469, "relative_strength": 0.562653, "rate_of_change": -0.0011089673130108863, "market_dynamics": -0.861363, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.491251, "high": 5.668388, "low": 5.482394, "close": 5.668388, "volume": 27592}, "trend_line": 5.435863, "activity_lines": {"activity_5": 5.562696, "activity_10": 5.570471, "activity_20": 5.590884, "activity_30": 5.547049}, "trend_signal": 1, "fair_value": 4.054141, "relative_strength": 4.346441, "rate_of_change": 0.47102060687431524, "market_dynamics": -0.73005, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.668389, "high": 5.712673, "low": 5.615247, "close": 5.668388, "volume": 31401}, "trend_line": 5.458747, "activity_lines": {"activity_5": 5.599305, "activity_10": 5.587074, "activity_20": 5.598011, "activity_30": 5.562051}, "trend_signal": 1, "fair_value": 4.069608, "relative_strength": 3.282929, "rate_of_change": 0.4209819121637072, "market_dynamics": -0.541384, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.668389, "high": 5.712673, "low": 5.615248, "close": 5.694959, "volume": 20081}, "trend_line": 5.485404, "activity_lines": {"activity_5": 5.641227, "activity_10": 5.608312, "activity_20": 5.606463, "activity_30": 5.57729}, "trend_signal": 1, "fair_value": 4.085327, "relative_strength": 2.693313, "rate_of_change": 0.48833550996227076, "market_dynamics": -0.474108, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.703816, "high": 5.925237, "low": 5.641818, "close": 5.774671, "volume": 17392}, "trend_line": 5.51212, "activity_lines": {"activity_5": 5.699092, "activity_10": 5.640846, "activity_20": 5.622165, "activity_30": 5.595953}, "trend_signal": 1, "fair_value": 4.101885, "relative_strength": 4.751455, "rate_of_change": 0.48703796475155536, "market_dynamics": -0.263722, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.774671, "high": 5.783528, "low": 5.446967, "close": 5.491251, "volume": 121824}, "trend_line": 5.525345, "activity_lines": {"activity_5": 5.642999, "activity_10": 5.618146, "activity_20": 5.610192, "activity_30": 5.594606}, "trend_signal": 1, "fair_value": 4.117363, "relative_strength": 0.586995, "rate_of_change": 0.23992583615740176, "market_dynamics": -0.317215, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.500109, "high": 5.836669, "low": 5.455824, "close": 5.500108, "volume": 135365}, "trend_line": 5.541464, "activity_lines": {"activity_5": 5.589858, "activity_10": 5.598822, "activity_20": 5.599733, "activity_30": 5.592978}, "trend_signal": 1, "fair_value": 4.134084, "relative_strength": -1.54497, "rate_of_change": 0.291728389810965, "market_dynamics": -0.395148, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.508965, "high": 5.60639, "low": 5.464681, "close": 5.464681, "volume": 114588}, "trend_line": 5.55698, "activity_lines": {"activity_5": 5.536126, "activity_10": 5.575633, "activity_20": 5.586319, "activity_30": 5.588024}, "trend_signal": 0, "fair_value": 4.150086, "relative_strength": -2.189443, "rate_of_change": 0.27999820985934154, "market_dynamics": -0.395107, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.491251, "high": 5.774671, "low": 5.482394, "close": 5.756957, "volume": 27421}, "trend_line": 5.579928, "activity_lines": {"activity_5": 5.5934, "activity_10": 5.608323, "activity_20": 5.60133, "activity_30": 5.600926}, "trend_signal": 1, "fair_value": 4.169395, "relative_strength": 1.503007, "rate_of_change": 0.41295811753865447, "market_dynamics": -0.389979, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.774671, "high": 6.004949, "low": 5.686102, "close": 5.686102, "volume": 19961}, "trend_line": 5.597049, "activity_lines": {"activity_5": 5.622923, "activity_10": 5.624104, "activity_20": 5.60879, "activity_30": 5.607776}, "trend_signal": 1, "fair_value": 4.187922, "relative_strength": -0.425971, "rate_of_change": 0.30683191611075245, "market_dynamics": -0.349084, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.845526, "high": 6.084661, "low": 5.756957, "close": 5.86324, "volume": 24022}, "trend_line": 5.610544, "activity_lines": {"activity_5": 5.717397, "activity_10": 5.668389, "activity_20": 5.633068, "activity_30": 5.62495}, "trend_signal": 1, "fair_value": 4.208034, "relative_strength": 2.616414, "rate_of_change": 0.24110919879386106, "market_dynamics": -0.125989, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.934094, "high": 5.934094, "low": 5.686102, "close": 5.792385, "volume": 7412}, "trend_line": 5.618789, "activity_lines": {"activity_5": 5.763452, "activity_10": 5.693027, "activity_20": 5.649618, "activity_30": 5.636681}, "trend_signal": 1, "fair_value": 4.228798, "relative_strength": 2.579476, "rate_of_change": 0.14695544674455122, "market_dynamics": 0.021526, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.792384, "high": 6.190943, "low": 5.7481, "close": 5.801241, "volume": 22471}, "trend_line": 5.631661, "activity_lines": {"activity_5": 5.792975, "activity_10": 5.717021, "activity_20": 5.666577, "activity_30": 5.648453}, "trend_signal": 1, "fair_value": 4.248799, "relative_strength": 5.255992, "rate_of_change": 0.22908850999745073, "market_dynamics": 0.13051, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.783528, "high": 6.022663, "low": 5.756957, "close": 6.022663, "volume": 12862}, "trend_line": 5.644983, "activity_lines": {"activity_5": 5.873868, "activity_10": 5.778858, "activity_20": 5.70394, "activity_30": 5.673678}, "trend_signal": 1, "fair_value": 4.269934, "relative_strength": 6.260755, "rate_of_change": 0.23655543186991568, "market_dynamics": 0.462825, "expectation": {"probability": 48.8478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.040377, "high": 6.1998, "low": 5.845526, "close": 6.111231, "volume": 17206}, "trend_line": 5.660968, "activity_lines": {"activity_5": 5.966569, "activity_10": 5.85084, "activity_20": 5.74734, "activity_30": 5.703759}, "trend_signal": 1, "fair_value": 4.2927, "relative_strength": 7.54297, "rate_of_change": 0.2831718005173901, "market_dynamics": 0.662447, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.111232, "high": 6.244084, "low": 6.111231, "close": 6.1998, "volume": 18821}, "trend_line": 5.679905, "activity_lines": {"activity_5": 6.060452, "activity_10": 5.932806, "activity_20": 5.796602, "activity_30": 5.738522}, "trend_signal": 1, "fair_value": 4.316034, "relative_strength": 8.067021, "rate_of_change": 0.3345187607490329, "market_dynamics": 0.918026, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.1998, "high": 6.421221, "low": 6.031519, "close": 6.376937, "volume": 32357}, "trend_line": 5.706191, "activity_lines": {"activity_5": 6.190943, "activity_10": 6.034096, "activity_20": 5.859823, "activity_30": 5.783492}, "trend_signal": 1, "fair_value": 4.339439, "relative_strength": 10.523169, "rate_of_change": 0.4627894304570202, "market_dynamics": 1.168489, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.376937, "high": 6.81978, "low": 6.376937, "close": 6.48322, "volume": 35515}, "trend_line": 5.73602, "activity_lines": {"activity_5": 6.317892, "activity_10": 6.138768, "activity_20": 5.929666, "activity_30": 5.833623}, "trend_signal": 1, "fair_value": 4.363076, "relative_strength": 10.634122, "rate_of_change": 0.5227480117647714, "market_dynamics": 1.275342, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.48322, "high": 6.67807, "low": 6.465506, "close": 6.669214, "volume": 15187}, "trend_line": 5.772048, "activity_lines": {"activity_5": 6.461373, "activity_10": 6.258739, "activity_20": 6.013089, "activity_30": 5.893829}, "trend_signal": 1, "fair_value": 4.387619, "relative_strength": 11.799226, "rate_of_change": 0.6281010177788772, "market_dynamics": 1.316067, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.660357, "high": 6.67807, "low": 6.438935, "close": 6.554074, "volume": 26367}, "trend_line": 5.801351, "activity_lines": {"activity_5": 6.523371, "activity_10": 6.341188, "activity_20": 6.080148, "activity_30": 5.944282}, "trend_signal": 1, "fair_value": 4.411423, "relative_strength": 9.945691, "rate_of_change": 0.5076707608807225, "market_dynamics": 1.34338, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.465506, "high": 6.474362, "low": 6.1998, "close": 6.208657, "volume": 79448}, "trend_line": 5.819717, "activity_lines": {"activity_5": 6.440707, "activity_10": 6.345053, "activity_20": 6.109207, "activity_30": 5.97056}, "trend_signal": 1, "fair_value": 4.433013, "relative_strength": 3.67314, "rate_of_change": 0.3165814307736153, "market_dynamics": 1.249566, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.244084, "high": 7.085486, "low": 6.244084, "close": 6.775496, "volume": 95858}, "trend_line": 5.855534, "activity_lines": {"activity_5": 6.546399, "activity_10": 6.445699, "activity_20": 6.188834, "activity_30": 6.032223}, "trend_signal": 1, "fair_value": 4.456191, "relative_strength": 16.455155, "rate_of_change": 0.615442297280087, "market_dynamics": 1.323945, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.177487, "high": 7.177487, "low": 6.593492, "close": 6.61233, "volume": 17395}, "trend_line": 5.887356, "activity_lines": {"activity_5": 6.571131, "activity_10": 6.498804, "activity_20": 6.24765, "activity_30": 6.081049}, "trend_signal": 1, "fair_value": 4.474272, "relative_strength": 15.057098, "rate_of_change": 0.5434517159323132, "market_dynamics": 1.200698, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.640588, "high": 6.857232, "low": 6.640588, "close": 6.857232, "volume": 22509}, "trend_line": 5.931962, "activity_lines": {"activity_5": 6.66889, "activity_10": 6.581689, "activity_20": 6.325295, "activity_30": 6.143622}, "trend_signal": 1, "fair_value": 4.492063, "relative_strength": 21.891504, "rate_of_change": 0.7576575970605619, "market_dynamics": 1.179035, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.715942, "high": 7.158648, "low": 6.715942, "close": 6.810135, "volume": 11574}, "trend_line": 5.973266, "activity_lines": {"activity_5": 6.738416, "activity_10": 6.640837, "activity_20": 6.39292, "activity_30": 6.200278}, "trend_signal": 1, "fair_value": 4.510222, "relative_strength": 22.767796, "rate_of_change": 0.6962957618406749, "market_dynamics": 1.152975, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.064455, "high": 7.252841, "low": 6.810135, "close": 7.252841, "volume": 15175}, "trend_line": 6.028748, "activity_lines": {"activity_5": 6.93844, "activity_10": 6.76777, "activity_20": 6.497776, "activity_30": 6.282831}, "trend_signal": 1, "fair_value": 4.533232, "relative_strength": 27.436781, "rate_of_change": 0.9288385951672079, "market_dynamics": 1.023239, "expectation": {"probability": 50.4346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.243421, "high": 7.25284, "low": 6.970263, "close": 7.177487, "volume": 24448}, "trend_line": 6.079937, "activity_lines": {"activity_5": 7.043733, "activity_10": 6.861856, "activity_20": 6.587068, "activity_30": 6.356943}, "trend_signal": 1, "fair_value": 4.556877, "relative_strength": 24.411789, "rate_of_change": 0.849081766230732, "market_dynamics": 1.103997, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.13039, "high": 7.347034, "low": 6.885489, "close": 6.885489, "volume": 21007}, "trend_line": 6.122279, "activity_lines": {"activity_5": 7.024895, "activity_10": 6.888296, "activity_20": 6.640562, "activity_30": 6.408914}, "trend_signal": 1, "fair_value": 4.578651, "relative_strength": 23.444196, "rate_of_change": 0.6964216898957942, "market_dynamics": 0.942145, "expectation": {"probability": 52.5363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.885489, "high": 7.073875, "low": 6.292074, "close": 6.970263, "volume": 67860}, "trend_line": 6.170103, "activity_lines": {"activity_5": 7.016103, "activity_10": 6.922836, "activity_20": 6.695365, "activity_30": 6.463623}, "trend_signal": 1, "fair_value": 4.600967, "relative_strength": 24.43239, "rate_of_change": 0.7811470205784531, "market_dynamics": 0.966803, "expectation": {"probability": 50.8515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.960843, "high": 7.064455, "low": 6.847812, "close": 6.87607, "volume": 1996}, "trend_line": 6.216559, "activity_lines": {"activity_5": 6.968379, "activity_10": 6.934776, "activity_20": 6.735419, "activity_30": 6.509169}, "trend_signal": 1, "fair_value": 4.623351, "relative_strength": 19.355819, "rate_of_change": 0.752920980411511, "market_dynamics": 0.697612, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.894909, "high": 7.064456, "low": 6.894909, "close": 7.064456, "volume": 19757}, "trend_line": 6.268999, "activity_lines": {"activity_5": 6.979054, "activity_10": 6.975113, "activity_20": 6.787748, "activity_30": 6.563872}, "trend_signal": 1, "fair_value": 4.646719, "relative_strength": 19.651873, "rate_of_change": 0.8435534835268164, "market_dynamics": 0.463942, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.064455, "high": 7.234002, "low": 6.979682, "close": 7.158648, "volume": 26930}, "trend_line": 6.318674, "activity_lines": {"activity_5": 7.033686, "activity_10": 7.017017, "activity_20": 6.843328, "activity_30": 6.621269}, "trend_signal": 1, "fair_value": 4.670691, "relative_strength": 16.697878, "rate_of_change": 0.7923912573602212, "market_dynamics": 0.387899, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.234002, "high": 7.252841, "low": 7.102133, "close": 7.196325, "volume": 28773}, "trend_line": 6.369605, "activity_lines": {"activity_5": 7.102133, "activity_10": 7.058804, "activity_20": 6.89599, "activity_30": 6.677892}, "trend_signal": 1, "fair_value": 4.694636, "relative_strength": 16.896152, "rate_of_change": 0.8060393683864729, "market_dynamics": 0.192432, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.196325, "high": 7.51658, "low": 7.111552, "close": 7.196325, "volume": 40657}, "trend_line": 6.419651, "activity_lines": {"activity_5": 7.149857, "activity_10": 7.089973, "activity_20": 6.942009, "activity_30": 6.731229}, "trend_signal": 1, "fair_value": 4.718536, "relative_strength": 14.86843, "rate_of_change": 0.7857002121795628, "market_dynamics": 0.233941, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.196325, "high": 7.196325, "low": 6.970263, "close": 7.017359, "volume": 9682}, "trend_line": 6.461074, "activity_lines": {"activity_5": 7.122855, "activity_10": 7.082438, "activity_20": 6.965394, "activity_30": 6.76979}, "trend_signal": 1, "fair_value": 4.741155, "relative_strength": 11.386032, "rate_of_change": 0.6452531453812674, "market_dynamics": 0.113353, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.026778, "high": 7.064456, "low": 6.913747, "close": 6.979682, "volume": 10451}, "trend_line": 6.510688, "activity_lines": {"activity_5": 7.073875, "activity_10": 7.064284, "activity_20": 6.980876, "activity_30": 6.803249}, "trend_signal": 1, "fair_value": 4.763666, "relative_strength": 9.546344, "rate_of_change": 0.7678909110157235, "market_dynamics": -0.14105, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.998521, "high": 7.309357, "low": 6.998521, "close": 7.064456, "volume": 35559}, "trend_line": 6.562833, "activity_lines": {"activity_5": 7.058804, "activity_10": 7.066511, "activity_20": 7.000719, "activity_30": 6.838976}, "trend_signal": 1, "fair_value": 4.787929, "relative_strength": 9.506977, "rate_of_change": 0.8009138204748918, "market_dynamics": -0.233773, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.064455, "high": 7.252841, "low": 7.064455, "close": 7.234002, "volume": 29554}, "trend_line": 6.621811, "activity_lines": {"activity_5": 7.106528, "activity_10": 7.101619, "activity_20": 7.033434, "activity_30": 6.882277}, "trend_signal": 1, "fair_value": 4.813278, "relative_strength": 11.387703, "rate_of_change": 0.8986667800323389, "market_dynamics": -0.335773, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.243422, "high": 7.516581, "low": 7.168068, "close": 7.252841, "volume": 22905}, "trend_line": 6.671673, "activity_lines": {"activity_5": 7.15802, "activity_10": 7.133816, "activity_20": 7.064369, "activity_30": 6.922989}, "trend_signal": 1, "fair_value": 4.83848, "relative_strength": 11.84324, "rate_of_change": 0.7529964234859629, "market_dynamics": -0.30074, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.40355, "high": 7.507161, "low": 7.252841, "close": 7.469484, "volume": 26672}, "trend_line": 6.731119, "activity_lines": {"activity_5": 7.277959, "activity_10": 7.200264, "activity_20": 7.113157, "activity_30": 6.97446}, "trend_signal": 1, "fair_value": 4.864534, "relative_strength": 14.610011, "rate_of_change": 0.89102088786425, "market_dynamics": -0.089624, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.460065, "high": 7.610773, "low": 7.26226, "close": 7.554258, "volume": 27645}, "trend_line": 6.787487, "activity_lines": {"activity_5": 7.396014, "activity_10": 7.271337, "activity_20": 7.16566, "activity_30": 7.027566}, "trend_signal": 1, "fair_value": 4.890639, "relative_strength": 14.244542, "rate_of_change": 0.8374239112397206, "market_dynamics": 0.106423, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.535419, "high": 7.949867, "low": 7.347034, "close": 7.949867, "volume": 19586}, "trend_line": 6.859403, "activity_lines": {"activity_5": 7.607634, "activity_10": 7.405433, "activity_20": 7.249432, "activity_30": 7.102558}, "trend_signal": 1, "fair_value": 4.919682, "relative_strength": 19.907646, "rate_of_change": 1.0595379409198242, "market_dynamics": 0.414996, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.978125, "high": 7.987543, "low": 7.65787, "close": 7.978126, "volume": 14726}, "trend_line": 6.931966, "activity_lines": {"activity_5": 7.769645, "activity_10": 7.530282, "activity_20": 7.330303, "activity_30": 7.174734}, "trend_signal": 1, "fair_value": 4.948549, "relative_strength": 17.312578, "rate_of_change": 1.057861741029062, "market_dynamics": 0.748187, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.978126, "high": 8.288961, "low": 7.441226, "close": 8.185349, "volume": 170280}, "trend_line": 7.004055, "activity_lines": {"activity_5": 7.951123, "activity_10": 7.678592, "activity_20": 7.424406, "activity_30": 7.255598}, "trend_signal": 1, "fair_value": 4.978655, "relative_strength": 20.940613, "rate_of_change": 1.0399502825028293, "market_dynamics": 1.150851, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.185349, "high": 8.232445, "low": 7.733224, "close": 7.912189, "volume": 20356}, "trend_line": 7.064087, "activity_lines": {"activity_5": 7.979381, "activity_10": 7.759255, "activity_20": 7.48617, "activity_30": 7.314187}, "trend_signal": 1, "fair_value": 5.007457, "relative_strength": 16.394119, "rate_of_change": 0.8571034921913041, "market_dynamics": 1.226593, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.006383, "high": 8.147671, "low": 7.865094, "close": 7.940448, "volume": 27414}, "trend_line": 7.122109, "activity_lines": {"activity_5": 7.987544, "activity_10": 7.828787, "activity_20": 7.545377, "activity_30": 7.370726}, "trend_signal": 1, "fair_value": 5.036485, "relative_strength": 14.347366, "rate_of_change": 0.8213658750239096, "market_dynamics": 1.165735, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.006383, "high": 8.373734, "low": 7.893352, "close": 8.147671, "volume": 44257}, "trend_line": 7.181133, "activity_lines": {"activity_5": 8.039036, "activity_10": 7.918526, "activity_20": 7.621045, "activity_30": 7.436892}, "trend_signal": 1, "fair_value": 5.066797, "relative_strength": 15.008996, "rate_of_change": 0.8287432837660862, "market_dynamics": 1.143759, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.157091, "high": 8.364315, "low": 7.865094, "close": 7.959286, "volume": 40004}, "trend_line": 7.230335, "activity_lines": {"activity_5": 8.014546, "activity_10": 7.95432, "activity_20": 7.674151, "activity_30": 7.487095}, "trend_signal": 1, "fair_value": 5.095901, "relative_strength": 11.472074, "rate_of_change": 0.6851565066403893, "market_dynamics": 0.868796, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.006383, "high": 8.480221, "low": 7.949867, "close": 8.12568, "volume": 40546}, "trend_line": 7.278884, "activity_lines": {"activity_5": 8.046776, "activity_10": 8.007179, "activity_20": 7.737992, "activity_30": 7.544859}, "trend_signal": 1, "fair_value": 5.126071, "relative_strength": 13.160775, "rate_of_change": 0.6714626639014583, "market_dynamics": 0.853048, "expectation": {"probability": 53.5215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.192756, "high": 8.192756, "low": 7.953202, "close": 7.953202, "volume": 33600}, "trend_line": 7.325522, "activity_lines": {"activity_5": 8.025492, "activity_10": 8.01281, "activity_20": 7.779904, "activity_30": 7.588364}, "trend_signal": 1, "fair_value": 5.153795, "relative_strength": 11.50639, "rate_of_change": 0.6407300899423679, "market_dynamics": 0.724231, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.106516, "high": 8.106516, "low": 6.506294, "close": 7.713648, "volume": 247572}, "trend_line": 7.375688, "activity_lines": {"activity_5": 7.921622, "activity_10": 7.96609, "activity_20": 7.793872, "activity_30": 7.613404}, "trend_signal": 1, "fair_value": 5.180429, "relative_strength": 7.743416, "rate_of_change": 0.6848112666919837, "market_dynamics": 0.462834, "expectation": {"probability": 55.2444, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.713648, "high": 7.751976, "low": 7.109971, "close": 7.19621, "volume": 39358}, "trend_line": 7.389712, "activity_lines": {"activity_5": 7.660393, "activity_10": 7.822392, "activity_20": 7.755469, "activity_30": 7.601825}, "trend_signal": 1, "fair_value": 5.203984, "relative_strength": 1.195786, "rate_of_change": 0.1901381945657142, "market_dynamics": 0.08803, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.177046, "high": 7.311197, "low": 7.033314, "close": 7.090806, "volume": 82495}, "trend_line": 7.405661, "activity_lines": {"activity_5": 7.42746, "activity_10": 7.673233, "activity_20": 7.706849, "activity_30": 7.58254}, "trend_signal": 1, "fair_value": 5.226403, "relative_strength": -0.773008, "rate_of_change": 0.21582708500683098, "market_dynamics": -0.330747, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.215375, "high": 7.339943, "low": 7.157882, "close": 7.28245, "volume": 86439}, "trend_line": 7.419835, "activity_lines": {"activity_5": 7.316307, "activity_10": 7.575051, "activity_20": 7.676982, "activity_30": 7.574591}, "trend_signal": 0, "fair_value": 5.25051, "relative_strength": -0.625365, "rate_of_change": 0.19139412403564904, "market_dynamics": -0.616934, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.28245, "high": 7.63699, "low": 7.224957, "close": 7.627408, "volume": 54100}, "trend_line": 7.447078, "activity_lines": {"activity_5": 7.376355, "activity_10": 7.556006, "activity_20": 7.679559, "activity_30": 7.587983}, "trend_signal": 0, "fair_value": 5.276829, "relative_strength": 4.024013, "rate_of_change": 0.36716449894101894, "market_dynamics": -0.84242, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.617826, "high": 7.617826, "low": 7.272868, "close": 7.28245, "volume": 13062}, "trend_line": 7.448065, "activity_lines": {"activity_5": 7.343137, "activity_10": 7.479418, "activity_20": 7.646378, "activity_30": 7.577362}, "trend_signal": 0, "fair_value": 5.300936, "relative_strength": -1.371946, "rate_of_change": 0.013253520374023275, "market_dynamics": -0.878621, "expectation": {"probability": 68.2396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.28245, "high": 7.426183, "low": 7.272868, "close": 7.359107, "volume": 21558}, "trend_line": 7.454119, "activity_lines": {"activity_5": 7.364218, "activity_10": 7.428732, "activity_20": 7.619056, "activity_30": 7.571623}, "trend_signal": 0, "fair_value": 5.325535, "relative_strength": -0.857427, "rate_of_change": 0.08128285668828977, "market_dynamics": -0.925405, "expectation": {"probability": 59.4702, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.349525, "high": 7.665737, "low": 7.272868, "close": 7.665737, "volume": 16823}, "trend_line": 7.480127, "activity_lines": {"activity_5": 7.476649, "activity_10": 7.448134, "activity_20": 7.619533, "activity_30": 7.585276}, "trend_signal": 0, "fair_value": 5.352422, "relative_strength": 4.41211, "rate_of_change": 0.34890776495518827, "market_dynamics": -0.932921, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.665737, "high": 7.665737, "low": 7.292032, "close": 7.349525, "volume": 47208}, "trend_line": 7.492769, "activity_lines": {"activity_5": 7.445347, "activity_10": 7.415381, "activity_20": 7.587839, "activity_30": 7.57685}, "trend_signal": 0, "fair_value": 5.377651, "relative_strength": 0.974746, "rate_of_change": 0.16900782566926467, "market_dynamics": -0.9359, "expectation": {"probability": 62.7817, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.301614, "high": 7.608244, "low": 7.292032, "close": 7.435765, "volume": 23038}, "trend_line": 7.511425, "activity_lines": {"activity_5": 7.43832, "activity_10": 7.412419, "activity_20": 7.563898, "activity_30": 7.573172}, "trend_signal": 0, "fair_value": 5.402787, "relative_strength": 3.276804, "rate_of_change": 0.24898672306593203, "market_dynamics": -0.888293, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.454929, "high": 7.617826, "low": 7.292032, "close": 7.349525, "volume": 61747}, "trend_line": 7.520928, "activity_lines": {"activity_5": 7.415323, "activity_10": 7.403185, "activity_20": 7.531905, "activity_30": 7.562727}, "trend_signal": 0, "fair_value": 5.427325, "relative_strength": 4.272411, "rate_of_change": 0.1265139437590017, "market_dynamics": -0.843159, "expectation": {"probability": 61.9108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.550751, "high": 7.550751, "low": 7.378271, "close": 7.464511, "volume": 14158}, "trend_line": 7.531123, "activity_lines": {"activity_5": 7.426182, "activity_10": 7.421478, "activity_20": 7.511837, "activity_30": 7.559087}, "trend_signal": 0, "fair_value": 5.452876, "relative_strength": 3.018982, "rate_of_change": 0.13555508043688755, "market_dynamics": -0.824266, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.464511, "high": 7.665737, "low": 7.445347, "close": 7.531587, "volume": 95832}, "trend_line": 7.542298, "activity_lines": {"activity_5": 7.452374, "activity_10": 7.447089, "activity_20": 7.500468, "activity_30": 7.559117}, "trend_signal": 0, "fair_value": 5.478626, "relative_strength": 3.282377, "rate_of_change": 0.14838424495257496, "market_dynamics": -0.702799, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.569915, "high": 7.924456, "low": 7.569915, "close": 7.761559, "volume": 39922}, "trend_line": 7.56114, "activity_lines": {"activity_5": 7.564166, "activity_10": 7.506499, "activity_20": 7.513129, "activity_30": 7.573263}, "trend_signal": 0, "fair_value": 5.505805, "relative_strength": 5.203512, "rate_of_change": 0.24981776111206755, "market_dynamics": -0.489796, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.761559, "high": 7.761559, "low": 7.742394, "close": 7.761559, "volume": 14805}, "trend_line": 7.585946, "activity_lines": {"activity_5": 7.648489, "activity_10": 7.557197, "activity_20": 7.527807, "activity_30": 7.586193}, "trend_signal": 0, "fair_value": 5.533445, "relative_strength": 5.695652, "rate_of_change": 0.32807222191362523, "market_dynamics": -0.263897, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.761559, "high": 7.77114, "low": 7.747185, "close": 7.761559, "volume": 35984}, "trend_line": 7.612009, "activity_lines": {"activity_5": 7.711093, "activity_10": 7.605457, "activity_20": 7.543202, "activity_30": 7.597523}, "trend_signal": 0, "fair_value": 5.560623, "relative_strength": 3.624506, "rate_of_change": 0.3435695429416414, "market_dynamics": 0.05157, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.761559, "high": 7.924456, "low": 7.761559, "close": 7.905291, "volume": 11577}, "trend_line": 7.640037, "activity_lines": {"activity_5": 7.794138, "activity_10": 7.671138, "activity_20": 7.573138, "activity_30": 7.616444}, "trend_signal": 0, "fair_value": 5.588723, "relative_strength": 5.573486, "rate_of_change": 0.3682076571375682, "market_dynamics": 0.27377, "expectation": {"probability": 54.1789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.905291, "high": 8.135263, "low": 7.905291, "close": 7.981948, "volume": 11481}, "trend_line": 7.664968, "activity_lines": {"activity_5": 7.873351, "activity_10": 7.740826, "activity_20": 7.611529, "activity_30": 7.638503}, "trend_signal": 0, "fair_value": 5.617545, "relative_strength": 6.318902, "rate_of_change": 0.3263204091812591, "market_dynamics": 0.410657, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.020277, "high": 9.103062, "low": 7.972366, "close": 8.614371, "volume": 34131}, "trend_line": 7.710353, "activity_lines": {"activity_5": 8.133346, "activity_10": 7.919751, "activity_20": 7.710043, "activity_30": 7.699755}, "trend_signal": 0, "fair_value": 5.650651, "relative_strength": 11.844622, "rate_of_change": 0.5921094517289514, "market_dynamics": 0.696141, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.614372, "high": 8.614372, "low": 8.125681, "close": 8.422729, "volume": 18899}, "trend_line": 7.742127, "activity_lines": {"activity_5": 8.272608, "activity_10": 8.040835, "activity_20": 7.787978, "activity_30": 7.745715}, "trend_signal": 1, "fair_value": 5.68299, "relative_strength": 9.459905, "rate_of_change": 0.4120952698274698, "market_dynamics": 0.811728, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.422728, "high": 8.508968, "low": 8.288577, "close": 8.413146, "volume": 19493}, "trend_line": 7.770757, "activity_lines": {"activity_5": 8.364596, "activity_10": 8.142232, "activity_20": 7.862765, "activity_30": 7.789006}, "trend_signal": 1, "fair_value": 5.714345, "relative_strength": 8.822132, "rate_of_change": 0.3697950188623838, "market_dynamics": 0.902923, "expectation": {"probability": 56.4967, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.393982, "high": 8.413146, "low": 8.039442, "close": 8.039442, "volume": 23878}, "trend_line": 7.773743, "activity_lines": {"activity_5": 8.288578, "activity_10": 8.156344, "activity_20": 7.898629, "activity_30": 7.806341}, "trend_signal": 1, "fair_value": 5.744457, "relative_strength": 5.545926, "rate_of_change": 0.038426114727303055, "market_dynamics": 0.85058, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.096934, "high": 8.16401, "low": 7.962785, "close": 8.116099, "volume": 31554}, "trend_line": 7.778342, "activity_lines": {"activity_5": 8.229169, "activity_10": 8.17394, "activity_20": 7.937779, "activity_30": 7.828428}, "trend_signal": 1, "fair_value": 5.774369, "relative_strength": 3.637149, "rate_of_change": 0.05916069003053852, "market_dynamics": 0.697725, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.16401, "high": 8.346071, "low": 8.135263, "close": 8.192757, "volume": 62948}, "trend_line": 7.778589, "activity_lines": {"activity_5": 8.186369, "activity_10": 8.194847, "activity_20": 7.979348, "activity_30": 7.855165}, "trend_signal": 1, "fair_value": 5.803391, "relative_strength": 2.537201, "rate_of_change": 0.0031754839270359443, "market_dynamics": 0.694723, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.240668, "high": 8.56, "low": 8.049023, "close": 8.45, "volume": 114084}, "trend_line": 7.796516, "activity_lines": {"activity_5": 8.257424, "activity_10": 8.254685, "activity_20": 8.041081, "activity_30": 7.898482}, "trend_signal": 1, "fair_value": 5.832725, "relative_strength": 4.159978, "rate_of_change": 0.23046596240011344, "market_dynamics": 0.801689, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.18, "close": 8.35, "volume": 30447}, "trend_line": 7.810168, "activity_lines": {"activity_5": 8.293327, "activity_10": 8.283824, "activity_20": 8.089373, "activity_30": 7.93419}, "trend_signal": 1, "fair_value": 5.862362, "relative_strength": 6.781713, "rate_of_change": 0.1751038540804693, "market_dynamics": 0.87507, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.15, "close": 8.25, "volume": 25793}, "trend_line": 7.813579, "activity_lines": {"activity_5": 8.300108, "activity_10": 8.284083, "activity_20": 8.123057, "activity_30": 7.962567}, "trend_signal": 1, "fair_value": 5.890849, "relative_strength": 8.170853, "rate_of_change": 0.04367383646548744, "market_dynamics": 0.786448, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.95, "close": 8.15, "volume": 38753}, "trend_line": 7.819936, "activity_lines": {"activity_5": 8.259517, "activity_10": 8.259892, "activity_20": 8.142976, "activity_30": 7.984271}, "trend_signal": 1, "fair_value": 5.918848, "relative_strength": 9.127638, "rate_of_change": 0.08135836343371443, "market_dynamics": 0.531973, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.02, "high": 8.14, "low": 7.94, "close": 8.0, "volume": 37944}, "trend_line": 7.815746, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.205373, "activity_20": 8.146303, "activity_30": 7.995888}, "trend_signal": 1, "fair_value": 5.945326, "relative_strength": 5.921209, "rate_of_change": -0.053581001174438765, "market_dynamics": 0.089424, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0, "high": 8.06, "low": 7.92, "close": 7.95, "volume": 43130}, "trend_line": 7.81564, "activity_lines": {"activity_5": 8.07, "activity_10": 8.152934, "activity_20": 8.14177, "activity_30": 8.00455}, "trend_signal": 1, "fair_value": 5.972145, "relative_strength": 4.418942, "rate_of_change": -0.001356236500005469, "market_dynamics": -0.202947, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.92, "close": 8.0, "volume": 56335}, "trend_line": 7.825185, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.11818, "activity_20": 8.139551, "activity_30": 8.016444}, "trend_signal": 1, "fair_value": 5.998826, "relative_strength": 0.647663, "rate_of_change": 0.12212691475042527, "market_dynamics": -0.38851, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.97, "close": 8.1, "volume": 39082}, "trend_line": 7.855311, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.10912, "activity_20": 8.143758, "activity_30": 8.034174}, "trend_signal": 1, "fair_value": 6.026047, "relative_strength": 2.004414, "rate_of_change": 0.38498770316612446, "market_dynamics": -0.517291, "expectation": {"probability": 54.3869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.1, "high": 8.25, "low": 8.07, "close": 8.2, "volume": 38369}, "trend_line": 7.892284, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.117141, "activity_20": 8.154462, "activity_30": 8.056412}, "trend_signal": 1, "fair_value": 6.053706, "relative_strength": 5.042623, "rate_of_change": 0.47067519032664273, "market_dynamics": -0.553727, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2, "high": 8.35, "low": 8.2, "close": 8.25, "volume": 24635}, "trend_line": 7.924536, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.132727, "activity_20": 8.166746, "activity_30": 8.07949}, "trend_signal": 1, "fair_value": 6.082193, "relative_strength": 6.194707, "rate_of_change": 0.4086522988782427, "market_dynamics": -0.570387, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.35, "high": 8.45, "low": 8.25, "close": 8.45, "volume": 22422}, "trend_line": 7.951956, "activity_lines": {"activity_5": 8.27, "activity_10": 8.183636, "activity_20": 8.195751, "activity_30": 8.113391}, "trend_signal": 1, "fair_value": 6.111963, "relative_strength": 8.371921, "rate_of_change": 0.3460139495864518, "market_dynamics": -0.493839, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.17, "close": 8.32, "volume": 39376}, "trend_line": 7.986541, "activity_lines": {"activity_5": 8.31, "activity_10": 8.210909, "activity_20": 8.209097, "activity_30": 8.137136}, "trend_signal": 1, "fair_value": 6.140899, "relative_strength": 7.872986, "rate_of_change": 0.43492443871671155, "market_dynamics": -0.346362, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.32, "high": 8.45, "low": 8.17, "close": 8.17, "volume": 6266}, "trend_line": 8.01357, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.211455, "activity_20": 8.205498, "activity_30": 8.148972}, "trend_signal": 1, "fair_value": 6.168416, "relative_strength": 5.370753, "rate_of_change": 0.33843186931613756, "market_dynamics": -0.33933, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.17, "high": 8.36, "low": 8.17, "close": 8.36, "volume": 45089}, "trend_line": 8.036712, "activity_lines": {"activity_5": 8.306, "activity_10": 8.248, "activity_20": 8.218734, "activity_30": 8.171322}, "trend_signal": 1, "fair_value": 6.197608, "relative_strength": 6.601412, "rate_of_change": 0.28878514819237866, "market_dynamics": -0.171735, "expectation": {"probability": 55.912, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c01cc934-16d2-4631-abc4-7908706bd9da/", "share_image": "https://sharemaestro.com/terminal/c01cc934-16d2-4631-abc4-7908706bd9da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}