{"ticker": {"uuid": "c01d4686-e4c2-44da-aaf1-8b8e682635eb", "symbol": "3060", "name": "Yanbu Cement Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3060 rose 12.68%, moving from 14.51 to 16.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.88 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 33.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.35"}, {"label": "12-Week Change", "value": "12.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.88"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.35, "high": 16.35, "low": 16.35, "close": 16.35, "volume": 0}, "trend_line": 14.938001, "activity_lines": {"activity_5": 15.98, "activity_10": 15.466727, "activity_20": 15.124952, "activity_30": 15.030162}, "trend_signal": 1, "fair_value": 22.565696, "relative_strength": 3.876076, "rate_of_change": 0.1999303067876471, "market_dynamics": 1.320506, "expectation": {"probability": 33.995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.664482, "high": 31.0052, "low": 30.238586, "close": 30.792253, "volume": 5913}, "trend_line": 30.793974, "activity_lines": {"activity_5": 30.673001, "activity_10": 30.295116, "activity_20": 30.224594, "activity_30": 30.385186}, "trend_signal": 0, "fair_value": 30.13505, "relative_strength": -1.098891, "rate_of_change": -0.4229425423660466, "market_dynamics": 0.005396, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.79225, "high": 32.623604, "low": 30.707073, "close": 32.410656, "volume": 6651}, "trend_line": 30.728227, "activity_lines": {"activity_5": 31.303327, "activity_10": 30.769796, "activity_20": 30.38684, "activity_30": 30.489488}, "trend_signal": 0, "fair_value": 30.226364, "relative_strength": 5.285748, "rate_of_change": -0.2135060580358944, "market_dynamics": 0.429191, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.79396, "high": 35.306749, "low": 32.069939, "close": 34.658195, "volume": 5574}, "trend_line": 30.759598, "activity_lines": {"activity_5": 32.512474, "activity_10": 31.564069, "activity_20": 30.766585, "activity_30": 30.743034}, "trend_signal": 0, "fair_value": 30.336957, "relative_strength": 13.843053, "rate_of_change": 0.10209179982951842, "market_dynamics": 0.837976, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.481369, "high": 35.188677, "low": 33.685648, "close": 34.658195, "volume": 7120}, "trend_line": 30.806232, "activity_lines": {"activity_5": 33.438338, "activity_10": 32.240041, "activity_20": 31.141509, "activity_30": 30.994556}, "trend_signal": 1, "fair_value": 30.441114, "relative_strength": 9.596475, "rate_of_change": 0.1516079631469857, "market_dynamics": 1.120279, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.34875, "high": 38.01792, "low": 33.995098, "close": 36.868542, "volume": 4083}, "trend_line": 30.930707, "activity_lines": {"activity_5": 34.837576, "activity_10": 33.229795, "activity_20": 31.717254, "activity_30": 31.385673}, "trend_signal": 1, "fair_value": 30.557685, "relative_strength": 14.750213, "rate_of_change": 0.4040578542679297, "market_dynamics": 1.383741, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.001161, "high": 38.813646, "low": 36.780126, "close": 37.841091, "volume": 1188768}, "trend_line": 31.125064, "activity_lines": {"activity_5": 36.15875, "activity_10": 34.266539, "activity_20": 32.367233, "activity_30": 31.831504}, "trend_signal": 1, "fair_value": 30.677208, "relative_strength": 17.603022, "rate_of_change": 0.6283626171234836, "market_dynamics": 1.519638, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.841092, "high": 38.194749, "low": 36.07282, "close": 36.514889, "volume": 463097}, "trend_line": 31.348753, "activity_lines": {"activity_5": 36.567935, "activity_10": 34.923154, "activity_20": 32.860993, "activity_30": 32.179235}, "trend_signal": 1, "fair_value": 30.787527, "relative_strength": 11.590445, "rate_of_change": 0.7186780403086087, "market_dynamics": 1.552894, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.249651, "high": 37.664266, "low": 34.879238, "close": 35.763371, "volume": 1145387}, "trend_line": 31.615381, "activity_lines": {"activity_5": 36.452998, "activity_10": 35.322046, "activity_20": 33.25897, "activity_30": 32.464049}, "trend_signal": 1, "fair_value": 30.891622, "relative_strength": 7.844424, "rate_of_change": 0.8505218692430948, "market_dynamics": 1.544431, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.807576, "high": 36.780126, "low": 35.232886, "close": 35.409714, "volume": 566891}, "trend_line": 31.872931, "activity_lines": {"activity_5": 36.146496, "activity_10": 35.559283, "activity_20": 33.598377, "activity_30": 32.708845}, "trend_signal": 1, "fair_value": 30.984309, "relative_strength": 6.019904, "rate_of_change": 0.8146351296541451, "market_dynamics": 1.448513, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.719165, "high": 35.719165, "low": 34.525575, "close": 35.188679, "volume": 448889}, "trend_line": 32.128792, "activity_lines": {"activity_5": 35.716216, "activity_10": 35.670829, "activity_20": 33.894746, "activity_30": 32.922764}, "trend_signal": 1, "fair_value": 31.07347, "relative_strength": 4.254363, "rate_of_change": 0.8027532830287741, "market_dynamics": 1.222551, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.879233, "high": 35.409714, "low": 33.729855, "close": 33.818268, "volume": 663964}, "trend_line": 32.242436, "activity_lines": {"activity_5": 34.941122, "activity_10": 35.454049, "activity_20": 34.03581, "activity_30": 33.031762}, "trend_signal": 1, "fair_value": 31.153378, "relative_strength": 4.038048, "rate_of_change": 0.3537138900211398, "market_dynamics": 0.960282, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.216133, "high": 34.216133, "low": 31.519511, "close": 33.066753, "volume": 615913}, "trend_line": 32.240171, "activity_lines": {"activity_5": 34.183712, "activity_10": 35.045611, "activity_20": 34.084402, "activity_30": 33.084944}, "trend_signal": 1, "fair_value": 31.228468, "relative_strength": 1.054524, "rate_of_change": -0.007024903453328694, "market_dynamics": 0.633662, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.978336, "high": 34.348747, "low": 32.757301, "close": 33.995094, "volume": 335519}, "trend_line": 32.251816, "activity_lines": {"activity_5": 33.965624, "activity_10": 34.794034, "activity_20": 34.19496, "activity_30": 33.198165}, "trend_signal": 1, "fair_value": 31.302478, "relative_strength": 3.309301, "rate_of_change": 0.036119535470210316, "market_dynamics": 0.331239, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.55303, "high": 33.906683, "low": 32.0942, "close": 32.447857, "volume": 313066}, "trend_line": 32.245958, "activity_lines": {"activity_5": 33.349676, "activity_10": 34.273197, "activity_20": 34.130337, "activity_30": 33.210813}, "trend_signal": 1, "fair_value": 31.361414, "relative_strength": -1.127229, "rate_of_change": -0.01816331830739815, "market_dynamics": -0.020592, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.53627, "high": 32.889926, "low": 31.342684, "close": 32.182613, "volume": 303760}, "trend_line": 32.218481, "activity_lines": {"activity_5": 32.84277, "activity_10": 33.744322, "activity_20": 34.027903, "activity_30": 33.206726}, "trend_signal": 1, "fair_value": 31.418883, "relative_strength": -2.812783, "rate_of_change": -0.0852106797385416, "market_dynamics": -0.32599, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.536266, "high": 32.580473, "low": 30.85641, "close": 31.563717, "volume": 6037811}, "trend_line": 32.218643, "activity_lines": {"activity_5": 32.32997, "activity_10": 33.188119, "activity_20": 33.854837, "activity_30": 33.164483}, "trend_signal": 1, "fair_value": 31.470276, "relative_strength": -2.461778, "rate_of_change": 0.0005028170012208338, "market_dynamics": -0.431169, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.563717, "high": 31.78475, "low": 31.165853, "close": 31.386889, "volume": 187294}, "trend_line": 32.21717, "activity_lines": {"activity_5": 31.908531, "activity_10": 32.7139, "activity_20": 33.658417, "activity_30": 33.110822}, "trend_signal": 0, "fair_value": 31.518426, "relative_strength": -2.530116, "rate_of_change": -0.004571887152407912, "market_dynamics": -0.646574, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.386889, "high": 31.740549, "low": 29.972269, "close": 30.016476, "volume": 745243}, "trend_line": 32.199828, "activity_lines": {"activity_5": 31.142278, "activity_10": 32.083751, "activity_20": 33.324188, "activity_30": 32.968841}, "trend_signal": 0, "fair_value": 31.558495, "relative_strength": -5.062013, "rate_of_change": -0.053828439928170005, "market_dynamics": -0.749289, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.41434, "high": 30.591162, "low": 26.966199, "close": 30.060684, "volume": 1052883}, "trend_line": 32.175443, "activity_lines": {"activity_5": 30.656003, "activity_10": 31.566129, "activity_20": 32.996038, "activity_30": 32.830832}, "trend_signal": 0, "fair_value": 31.594862, "relative_strength": -5.912646, "rate_of_change": -0.07573021818624379, "market_dynamics": -0.823525, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.060684, "high": 30.149096, "low": 28.955512, "close": 29.176546, "volume": 403226}, "trend_line": 32.148559, "activity_lines": {"activity_5": 30.034159, "activity_10": 30.985009, "activity_20": 32.586762, "activity_30": 32.637355}, "trend_signal": 0, "fair_value": 31.621109, "relative_strength": -6.198134, "rate_of_change": -0.08355440514059922, "market_dynamics": -1.045174, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.132339, "high": 30.370131, "low": 28.646064, "close": 29.972271, "volume": 584401}, "trend_line": 32.166655, "activity_lines": {"activity_5": 29.877962, "activity_10": 30.657878, "activity_20": 32.261167, "activity_30": 32.496949}, "trend_signal": 0, "fair_value": 31.64894, "relative_strength": -2.110172, "rate_of_change": 0.056288681554902326, "market_dynamics": -1.063448, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.149096, "high": 30.944818, "low": 29.66282, "close": 30.060684, "volume": 865740}, "trend_line": 32.251583, "activity_lines": {"activity_5": 29.857332, "activity_10": 30.41675, "activity_20": 31.947896, "activity_30": 32.36108}, "trend_signal": 0, "fair_value": 31.674586, "relative_strength": -2.463348, "rate_of_change": 0.26402496622666516, "market_dynamics": -1.055548, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.016475, "high": 30.016475, "low": 27.408269, "close": 28.336613, "volume": 699463}, "trend_line": 32.257747, "activity_lines": {"activity_5": 29.350426, "activity_10": 29.91681, "activity_20": 31.481619, "activity_30": 32.108501}, "trend_signal": 0, "fair_value": 31.688458, "relative_strength": -5.775391, "rate_of_change": 0.019112240165096356, "market_dynamics": -1.13069, "expectation": {"probability": 48.6634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.292407, "high": 28.999715, "low": 28.203993, "close": 28.336613, "volume": 370979}, "trend_line": 32.208544, "activity_lines": {"activity_5": 28.95551, "activity_10": 29.519751, "activity_20": 31.045444, "activity_30": 31.855525}, "trend_signal": 0, "fair_value": 31.696785, "relative_strength": -9.437473, "rate_of_change": -0.15253080136067332, "market_dynamics": -1.192896, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.380819, "high": 29.618613, "low": 28.2482, "close": 28.336613, "volume": 372920}, "trend_line": 32.16218, "activity_lines": {"activity_5": 28.675533, "activity_10": 29.197443, "activity_20": 30.639372, "activity_30": 31.605723}, "trend_signal": 0, "fair_value": 31.708245, "relative_strength": -9.129992, "rate_of_change": -0.14394938187831174, "market_dynamics": -1.290216, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.336613, "high": 29.530203, "low": 28.336613, "close": 29.530203, "volume": 295498}, "trend_line": 32.139987, "activity_lines": {"activity_5": 28.849414, "activity_10": 29.162078, "activity_20": 30.387604, "activity_30": 31.435918}, "trend_signal": 0, "fair_value": 31.738446, "relative_strength": -7.176304, "rate_of_change": -0.06900340710735858, "market_dynamics": -1.2512, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.574409, "high": 31.254269, "low": 29.574409, "close": 30.944822, "volume": 660366}, "trend_line": 32.176305, "activity_lines": {"activity_5": 29.524307, "activity_10": 29.420889, "activity_20": 30.310136, "activity_30": 31.358811}, "trend_signal": 0, "fair_value": 31.773857, "relative_strength": -2.577729, "rate_of_change": 0.11299942342852039, "market_dynamics": -0.972148, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.900617, "high": 31.563717, "low": 30.635374, "close": 31.431095, "volume": 419997}, "trend_line": 32.210377, "activity_lines": {"activity_5": 30.302347, "activity_10": 29.776151, "activity_20": 30.305505, "activity_30": 31.310733}, "trend_signal": 0, "fair_value": 31.807806, "relative_strength": -1.851538, "rate_of_change": 0.10589158699235937, "market_dynamics": -0.569093, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.254265, "high": 32.005786, "low": 30.944824, "close": 31.519514, "volume": 662307}, "trend_line": 32.237458, "activity_lines": {"activity_5": 30.903562, "activity_10": 30.12177, "activity_20": 30.329924, "activity_30": 31.266161}, "trend_signal": 0, "fair_value": 31.83967, "relative_strength": -2.030674, "rate_of_change": 0.08407538974162106, "market_dynamics": -0.118366, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.519515, "high": 31.917374, "low": 30.767994, "close": 30.767994, "volume": 448959}, "trend_line": 32.23523, "activity_lines": {"activity_5": 31.042077, "activity_10": 30.304224, "activity_20": 30.301295, "activity_30": 31.171357}, "trend_signal": 0, "fair_value": 31.867922, "relative_strength": -6.970186, "rate_of_change": -0.006911214897884424, "market_dynamics": 0.139845, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.856407, "high": 31.784751, "low": 30.856407, "close": 31.342682, "volume": 232480}, "trend_line": 32.253578, "activity_lines": {"activity_5": 31.210063, "activity_10": 30.562231, "activity_20": 30.348449, "activity_30": 31.113773}, "trend_signal": 0, "fair_value": 31.897206, "relative_strength": -5.880955, "rate_of_change": 0.05691909131715838, "market_dynamics": 0.240226, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.342681, "high": 31.431093, "low": 30.37013, "close": 30.458546, "volume": 532523}, "trend_line": 32.188507, "activity_lines": {"activity_5": 30.962504, "activity_10": 30.634569, "activity_20": 30.323188, "activity_30": 30.997964}, "trend_signal": 0, "fair_value": 31.919858, "relative_strength": -10.828088, "rate_of_change": -0.20174815953751274, "market_dynamics": 0.30118, "expectation": {"probability": 49.0845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.325924, "high": 30.635375, "low": 28.469236, "close": 28.999718, "volume": 1422587}, "trend_line": 31.999892, "activity_lines": {"activity_5": 30.261088, "activity_10": 30.434433, "activity_20": 30.171411, "activity_30": 30.792236}, "trend_signal": 0, "fair_value": 31.923276, "relative_strength": -16.302481, "rate_of_change": -0.5859700171865759, "market_dynamics": 0.327778, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.999719, "high": 29.309169, "low": 27.761924, "close": 27.938755, "volume": 1609800}, "trend_line": 31.77591, "activity_lines": {"activity_5": 29.36811, "activity_10": 30.029337, "activity_20": 29.942378, "activity_30": 30.530227}, "trend_signal": 0, "fair_value": 31.916999, "relative_strength": -18.708743, "rate_of_change": -0.6999461123181274, "market_dynamics": 0.321852, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.071373, "high": 28.071373, "low": 27.010408, "close": 27.27565, "volume": 810000}, "trend_line": 31.456147, "activity_lines": {"activity_5": 28.492813, "activity_10": 29.510911, "activity_20": 29.671663, "activity_30": 30.239888}, "trend_signal": 0, "fair_value": 31.896348, "relative_strength": -19.129686, "rate_of_change": -1.0063063496843938, "market_dynamics": 0.188791, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.27565, "high": 28.203993, "low": 27.054616, "close": 27.67351, "volume": 553751}, "trend_line": 31.117228, "activity_lines": {"activity_5": 27.98296, "activity_10": 29.084113, "activity_20": 29.462207, "activity_30": 29.995847}, "trend_signal": 0, "fair_value": 31.876319, "relative_strength": -18.885552, "rate_of_change": -1.0774332914962554, "market_dynamics": -0.006458, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.67351, "high": 28.027166, "low": 26.789372, "close": 27.010406, "volume": 662692}, "trend_line": 30.800412, "activity_lines": {"activity_5": 27.496683, "activity_10": 28.570509, "activity_20": 29.208122, "activity_30": 29.73089}, "trend_signal": 0, "fair_value": 31.833719, "relative_strength": -18.749947, "rate_of_change": -1.0181369625854826, "market_dynamics": -0.234522, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.966201, "high": 27.850339, "low": 26.745166, "close": 27.761925, "volume": 719853}, "trend_line": 30.533697, "activity_lines": {"activity_5": 27.490789, "activity_10": 28.26508, "activity_20": 29.046451, "activity_30": 29.534859}, "trend_signal": 0, "fair_value": 31.787259, "relative_strength": -18.083141, "rate_of_change": -0.8659462087714974, "market_dynamics": -0.359922, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.673511, "high": 28.469236, "low": 27.67351, "close": 28.42503, "volume": 890798}, "trend_line": 30.300874, "activity_lines": {"activity_5": 27.788449, "activity_10": 28.146927, "activity_20": 28.958669, "activity_30": 29.398816}, "trend_signal": 0, "fair_value": 31.743362, "relative_strength": -17.596453, "rate_of_change": -0.7625116604779296, "market_dynamics": -0.29237, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.336613, "high": 28.822889, "low": 27.585098, "close": 27.894545, "volume": 1540826}, "trend_line": 30.057736, "activity_lines": {"activity_5": 27.876863, "activity_10": 27.988586, "activity_20": 28.828153, "activity_30": 29.243569}, "trend_signal": 0, "fair_value": 31.699198, "relative_strength": -19.708771, "rate_of_change": -0.8024124980685436, "market_dynamics": -0.250335, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.761925, "high": 27.982959, "low": 27.143029, "close": 27.850338, "volume": 1024709}, "trend_line": 29.858805, "activity_lines": {"activity_5": 27.909281, "activity_10": 27.874452, "activity_20": 28.699532, "activity_30": 29.101156}, "trend_signal": 0, "fair_value": 31.651858, "relative_strength": -19.347079, "rate_of_change": -0.661829620168326, "market_dynamics": -0.301961, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.585098, "high": 27.673512, "low": 26.966202, "close": 27.14303, "volume": 565747}, "trend_line": 29.661348, "activity_lines": {"activity_5": 27.694141, "activity_10": 27.695213, "activity_20": 28.513653, "activity_30": 28.925945}, "trend_signal": 0, "fair_value": 31.603118, "relative_strength": -20.640447, "rate_of_change": -0.6613024198389721, "market_dynamics": -0.503952, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.14303, "high": 27.850339, "low": 26.170477, "close": 26.170477, "volume": 3167467}, "trend_line": 29.400527, "activity_lines": {"activity_5": 27.145976, "activity_10": 27.399429, "activity_20": 28.249043, "activity_30": 28.700727}, "trend_signal": 0, "fair_value": 31.549107, "relative_strength": -23.982817, "rate_of_change": -0.8793295571057659, "market_dynamics": -0.673973, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.258894, "high": 26.83358, "low": 26.082066, "close": 26.303097, "volume": 1877589}, "trend_line": 29.195702, "activity_lines": {"activity_5": 26.748114, "activity_10": 27.179198, "activity_20": 28.007379, "activity_30": 28.500893}, "trend_signal": 0, "fair_value": 31.505655, "relative_strength": -23.851615, "rate_of_change": -0.6966711855199044, "market_dynamics": -0.800651, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.524132, "high": 26.921994, "low": 25.949441, "close": 25.993649, "volume": 1128048}, "trend_line": 28.989403, "activity_lines": {"activity_5": 26.388564, "activity_10": 26.932443, "activity_20": 27.745926, "activity_30": 28.294309}, "trend_signal": 0, "fair_value": 31.46344, "relative_strength": -22.78641, "rate_of_change": -0.706607431463718, "market_dynamics": -0.963395, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.993647, "high": 26.789374, "low": 25.639996, "close": 25.639996, "volume": 1856146}, "trend_line": 28.791946, "activity_lines": {"activity_5": 26.037857, "activity_10": 26.644697, "activity_20": 27.46195, "activity_30": 28.078218}, "trend_signal": 0, "fair_value": 31.421188, "relative_strength": -24.239861, "rate_of_change": -0.6811351030581762, "market_dynamics": -1.005517, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.816825, "high": 26.877786, "low": 25.772617, "close": 26.037855, "volume": 1275805}, "trend_line": 28.613645, "activity_lines": {"activity_5": 25.967125, "activity_10": 26.466261, "activity_20": 27.23439, "activity_30": 27.900535}, "trend_signal": 0, "fair_value": 31.378513, "relative_strength": -21.449938, "rate_of_change": -0.6192738761040938, "market_dynamics": -1.142216, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.99365, "high": 26.170478, "low": 24.755858, "close": 24.800064, "volume": 1695949}, "trend_line": 28.439764, "activity_lines": {"activity_5": 25.557475, "activity_10": 26.080456, "activity_20": 26.912311, "activity_30": 27.654498}, "trend_signal": 0, "fair_value": 31.321958, "relative_strength": -23.264677, "rate_of_change": -0.607685598951135, "market_dynamics": -1.302704, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.800064, "high": 26.082063, "low": 24.755857, "close": 25.6842, "volume": 1772053}, "trend_line": 28.293881, "activity_lines": {"activity_5": 25.533897, "activity_10": 25.909254, "activity_20": 26.706012, "activity_30": 27.476719}, "trend_signal": 0, "fair_value": 31.273301, "relative_strength": -20.814649, "rate_of_change": -0.5129543269065148, "market_dynamics": -1.250266, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.728409, "high": 26.037857, "low": 25.374754, "close": 25.55158, "volume": 1256342}, "trend_line": 28.173049, "activity_lines": {"activity_5": 25.507373, "activity_10": 25.763773, "activity_20": 26.51487, "activity_30": 27.299797}, "trend_signal": 0, "fair_value": 31.227757, "relative_strength": -20.427866, "rate_of_change": -0.42706053651671205, "market_dynamics": -1.259673, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.551581, "high": 26.479927, "low": 25.330544, "close": 25.55158, "volume": 1082547}, "trend_line": 28.025693, "activity_lines": {"activity_5": 25.51032, "activity_10": 25.660892, "activity_20": 26.348567, "activity_30": 27.13067}, "trend_signal": 0, "fair_value": 31.178496, "relative_strength": -19.471874, "rate_of_change": -0.5230388801723183, "market_dynamics": -1.189517, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.55158, "high": 26.492656, "low": 25.55158, "close": 26.265835, "volume": 760714}, "trend_line": 27.899198, "activity_lines": {"activity_5": 25.757247, "activity_10": 25.72967, "activity_20": 26.277866, "activity_30": 27.01713}, "trend_signal": 0, "fair_value": 31.13431, "relative_strength": -15.500851, "rate_of_change": -0.45135369177134005, "market_dynamics": -0.878529, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.22047, "high": 26.447288, "low": 25.630736, "close": 25.993649, "volume": 535147}, "trend_line": 27.821099, "activity_lines": {"activity_5": 25.898246, "activity_10": 25.76491, "activity_20": 26.201208, "activity_30": 26.894192}, "trend_signal": 0, "fair_value": 31.091352, "relative_strength": -12.501054, "rate_of_change": -0.2799327779959773, "market_dynamics": -0.651141, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.993649, "high": 26.265833, "low": 24.859545, "close": 25.222458, "volume": 1327957}, "trend_line": 27.717294, "activity_lines": {"activity_5": 25.702609, "activity_10": 25.663147, "activity_20": 26.065417, "activity_30": 26.726537}, "trend_signal": 0, "fair_value": 31.042955, "relative_strength": -15.062023, "rate_of_change": -0.37311610156019087, "market_dynamics": -0.372117, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.267825, "high": 25.948284, "low": 24.90491, "close": 25.313187, "volume": 1167007}, "trend_line": 27.616513, "activity_lines": {"activity_5": 25.567998, "activity_10": 25.597529, "activity_20": 25.951202, "activity_30": 26.571434}, "trend_signal": 0, "fair_value": 30.99291, "relative_strength": -13.690173, "rate_of_change": -0.3636033156772006, "market_dynamics": -0.139021, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.403914, "high": 25.494643, "low": 24.904911, "close": 24.995638, "volume": 1001399}, "trend_line": 27.465361, "activity_lines": {"activity_5": 25.34343, "activity_10": 25.486547, "activity_20": 25.81609, "activity_30": 26.402345}, "trend_signal": 0, "fair_value": 30.932654, "relative_strength": -15.87189, "rate_of_change": -0.547324711124825, "market_dynamics": -0.145611, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.995638, "high": 25.086368, "low": 24.088355, "close": 24.405905, "volume": 649851}, "trend_line": 27.247397, "activity_lines": {"activity_5": 24.959347, "activity_10": 25.280056, "activity_20": 25.637564, "activity_30": 26.204961}, "trend_signal": 0, "fair_value": 30.870847, "relative_strength": -16.65565, "rate_of_change": -0.7935959771291629, "market_dynamics": -0.229131, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.315175, "high": 24.587361, "low": 24.224448, "close": 24.451269, "volume": 465458}, "trend_line": 27.014736, "activity_lines": {"activity_5": 24.714381, "activity_10": 25.111485, "activity_20": 25.475761, "activity_30": 26.024566}, "trend_signal": 0, "fair_value": 30.807597, "relative_strength": -16.663719, "rate_of_change": -0.8538834003115977, "market_dynamics": -0.317616, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.541996, "high": 25.177096, "low": 24.451269, "close": 25.041004, "volume": 640991}, "trend_line": 26.798786, "activity_lines": {"activity_5": 24.768818, "activity_10": 25.05648, "activity_20": 25.385888, "activity_30": 25.897228}, "trend_signal": 0, "fair_value": 30.751348, "relative_strength": -16.721924, "rate_of_change": -0.7993785317761367, "market_dynamics": -0.262377, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.041004, "high": 25.403915, "low": 24.179084, "close": 24.405905, "volume": 767685}, "trend_line": 26.586716, "activity_lines": {"activity_5": 24.623653, "activity_10": 24.897698, "activity_20": 25.251644, "activity_30": 25.742849}, "trend_signal": 0, "fair_value": 30.687312, "relative_strength": -17.077246, "rate_of_change": -0.7913418167524479, "market_dynamics": -0.243565, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.496632, "high": 24.541996, "low": 23.226438, "close": 23.453259, "volume": 844951}, "trend_line": 26.323735, "activity_lines": {"activity_5": 24.221425, "activity_10": 24.586537, "activity_20": 25.043284, "activity_30": 25.54069}, "trend_signal": 0, "fair_value": 30.616425, "relative_strength": -19.772033, "rate_of_change": -0.9891443531423735, "market_dynamics": -0.350293, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.181072, "high": 23.181072, "low": 21.321142, "close": 21.756638, "volume": 2081502}, "trend_line": 26.033672, "activity_lines": {"activity_5": 23.356481, "activity_10": 24.005051, "activity_20": 24.69428, "activity_30": 25.246039}, "trend_signal": 0, "fair_value": 30.538132, "relative_strength": -22.48135, "rate_of_change": -1.1019067013096735, "market_dynamics": -0.469605, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.756639, "high": 22.010678, "low": 21.756639, "close": 21.938095, "volume": 1366409}, "trend_line": 25.798284, "activity_lines": {"activity_5": 22.728641, "activity_10": 23.538542, "activity_20": 24.388207, "activity_30": 24.981808}, "trend_signal": 0, "fair_value": 30.458524, "relative_strength": -22.762376, "rate_of_change": -0.9041674950809873, "market_dynamics": -0.864065, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.956241, "high": 22.028824, "low": 21.520744, "close": 21.702202, "volume": 2998882}, "trend_line": 25.590399, "activity_lines": {"activity_5": 22.189715, "activity_10": 23.102882, "activity_20": 24.079822, "activity_30": 24.717544}, "trend_signal": 0, "fair_value": 30.366256, "relative_strength": -24.666107, "rate_of_change": -0.805809409649097, "market_dynamics": -1.154939, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.774784, "high": 22.863523, "low": 21.756638, "close": 21.811077, "volume": 4367396}, "trend_line": 25.408247, "activity_lines": {"activity_5": 21.909668, "activity_10": 22.751021, "activity_20": 23.803715, "activity_30": 24.473717}, "trend_signal": 0, "fair_value": 30.279013, "relative_strength": -23.24822, "rate_of_change": -0.7117982021304243, "market_dynamics": -1.168633, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.083261, "high": 22.536902, "low": 21.647765, "close": 21.684055, "volume": 1667446}, "trend_line": 25.208598, "activity_lines": {"activity_5": 21.760268, "activity_10": 22.43974, "activity_20": 23.535428, "activity_30": 24.233447}, "trend_signal": 0, "fair_value": 30.195538, "relative_strength": -22.738701, "rate_of_change": -0.785764559042585, "market_dynamics": -1.25558, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.684056, "high": 21.811076, "low": 21.37558, "close": 21.484455, "volume": 1201513}, "trend_line": 25.0244, "activity_lines": {"activity_5": 21.662282, "activity_10": 22.152379, "activity_20": 23.266969, "activity_30": 23.993179}, "trend_signal": 0, "fair_value": 30.116383, "relative_strength": -21.144117, "rate_of_change": -0.7306951382222785, "market_dynamics": -1.256428, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.593329, "high": 22.155844, "low": 21.357435, "close": 22.155844, "volume": 1203628}, "trend_line": 24.837531, "activity_lines": {"activity_5": 21.806237, "activity_10": 22.040206, "activity_20": 23.084135, "activity_30": 23.808111}, "trend_signal": 0, "fair_value": 30.041023, "relative_strength": -19.622834, "rate_of_change": -0.7467471747574428, "market_dynamics": -1.131516, "expectation": {"probability": 43.6017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.210279, "high": 22.500611, "low": 21.865511, "close": 22.264719, "volume": 1038845}, "trend_line": 24.632187, "activity_lines": {"activity_5": 21.971968, "activity_10": 21.989564, "activity_20": 22.924261, "activity_30": 23.642124}, "trend_signal": 0, "fair_value": 29.964834, "relative_strength": -20.465737, "rate_of_change": -0.8267488423064282, "market_dynamics": -1.019909, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.246572, "high": 22.409883, "low": 21.030813, "close": 21.030813, "volume": 1061180}, "trend_line": 24.403396, "activity_lines": {"activity_5": 21.688896, "activity_10": 21.765052, "activity_20": 22.663156, "activity_30": 23.409777}, "trend_signal": 0, "fair_value": 29.88048, "relative_strength": -21.600257, "rate_of_change": -0.9288294214395074, "market_dynamics": -0.914915, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.030812, "high": 21.030812, "low": 20.232406, "close": 20.613464, "volume": 3888498}, "trend_line": 24.162167, "activity_lines": {"activity_5": 21.318725, "activity_10": 21.526025, "activity_20": 22.383831, "activity_30": 23.165265}, "trend_signal": 0, "fair_value": 29.795488, "relative_strength": -22.728449, "rate_of_change": -0.9885058620529723, "market_dynamics": -0.692626, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.631608, "high": 21.738492, "low": 20.559027, "close": 21.085249, "volume": 2311372}, "trend_line": 23.960241, "activity_lines": {"activity_5": 21.177188, "activity_10": 21.424409, "activity_20": 22.172952, "activity_30": 22.966754}, "trend_signal": 0, "fair_value": 29.716829, "relative_strength": -19.731708, "rate_of_change": -0.8357114657803677, "market_dynamics": -0.588225, "expectation": {"probability": 43.4737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.266706, "high": 21.266706, "low": 20.649755, "close": 20.704191, "volume": 927048}, "trend_line": 23.778031, "activity_lines": {"activity_5": 20.935246, "activity_10": 21.265717, "activity_20": 21.950452, "activity_30": 22.756687}, "trend_signal": 0, "fair_value": 29.640054, "relative_strength": -20.283621, "rate_of_change": -0.7604681438721811, "market_dynamics": -0.670544, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.867502, "high": 21.448161, "low": 20.758626, "close": 20.8675, "volume": 1515637}, "trend_line": 23.596845, "activity_lines": {"activity_5": 20.844517, "activity_10": 21.159152, "activity_20": 21.768693, "activity_30": 22.56891}, "trend_signal": 0, "fair_value": 29.575272, "relative_strength": -19.797795, "rate_of_change": -0.7619890814340359, "market_dynamics": -0.506977, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.867502, "high": 21.720348, "low": 20.286842, "close": 21.720348, "volume": 1523426}, "trend_line": 23.454401, "activity_lines": {"activity_5": 21.131218, "activity_10": 21.222827, "activity_20": 21.688895, "activity_30": 22.447846}, "trend_signal": 0, "fair_value": 29.517739, "relative_strength": -16.577391, "rate_of_change": -0.6036569719383993, "market_dynamics": -0.209725, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.756638, "high": 22.065114, "low": 21.121542, "close": 21.24856, "volume": 1876071}, "trend_line": 23.30802, "activity_lines": {"activity_5": 21.214688, "activity_10": 21.202372, "activity_20": 21.581274, "activity_30": 22.305534}, "trend_signal": 0, "fair_value": 29.457436, "relative_strength": -15.425701, "rate_of_change": -0.6241088825930863, "market_dynamics": 0.039232, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.24856, "high": 21.974386, "low": 21.139686, "close": 21.194124, "volume": 1052824}, "trend_line": 23.146562, "activity_lines": {"activity_5": 21.237673, "activity_10": 21.179937, "activity_20": 21.486312, "activity_30": 22.169153}, "trend_signal": 0, "fair_value": 29.398312, "relative_strength": -15.364521, "rate_of_change": -0.6927143532569462, "market_dynamics": 0.374192, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.302997, "high": 21.738494, "low": 21.12154, "close": 21.37558, "volume": 833528}, "trend_line": 23.032413, "activity_lines": {"activity_5": 21.313885, "activity_10": 21.195773, "activity_20": 21.423925, "activity_30": 22.054896}, "trend_signal": 0, "fair_value": 29.342387, "relative_strength": -12.520146, "rate_of_change": -0.49315747193903425, "market_dynamics": 0.582946, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.302997, "high": 21.720347, "low": 21.121541, "close": 21.684055, "volume": 947518}, "trend_line": 22.899075, "activity_lines": {"activity_5": 21.448162, "activity_10": 21.281882, "activity_20": 21.405564, "activity_30": 21.967906}, "trend_signal": 0, "fair_value": 29.288439, "relative_strength": -12.637365, "rate_of_change": -0.5789145930997261, "market_dynamics": 0.594474, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.702202, "high": 22.780674, "low": 21.702202, "close": 22.595465, "volume": 2321339}, "trend_line": 22.800537, "activity_lines": {"activity_5": 21.831806, "activity_10": 21.54426, "activity_20": 21.489988, "activity_30": 21.948318}, "trend_signal": 0, "fair_value": 29.233206, "relative_strength": -9.434729, "rate_of_change": -0.4303143249236109, "market_dynamics": 0.797732, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.669548, "high": 22.688069, "low": 21.780548, "close": 22.002798, "volume": 852937}, "trend_line": 22.682245, "activity_lines": {"activity_5": 21.959553, "activity_10": 21.670431, "activity_20": 21.52659, "activity_30": 21.896851}, "trend_signal": 0, "fair_value": 29.181302, "relative_strength": -9.467363, "rate_of_change": -0.5188123420075446, "market_dynamics": 0.900726, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.076881, "high": 22.095402, "low": 21.299006, "close": 21.687943, "volume": 1215558}, "trend_line": 22.529648, "activity_lines": {"activity_5": 21.932066, "activity_10": 21.714096, "activity_20": 21.540112, "activity_30": 21.832702}, "trend_signal": 0, "fair_value": 29.141889, "relative_strength": -9.804556, "rate_of_change": -0.6727596849430031, "market_dynamics": 0.938247, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.687943, "high": 22.539906, "low": 21.576816, "close": 21.6509, "volume": 1177608}, "trend_line": 22.38489, "activity_lines": {"activity_5": 21.85931, "activity_10": 21.740068, "activity_20": 21.550433, "activity_30": 21.776009}, "trend_signal": 0, "fair_value": 29.092311, "relative_strength": -11.000696, "rate_of_change": -0.6425222444665049, "market_dynamics": 0.918151, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.650901, "high": 21.780548, "low": 21.391611, "close": 21.724985, "volume": 551565}, "trend_line": 22.268308, "activity_lines": {"activity_5": 21.792894, "activity_10": 21.762296, "activity_20": 21.569177, "activity_30": 21.733434}, "trend_signal": 0, "fair_value": 29.035516, "relative_strength": -10.00906, "rate_of_change": -0.5208066691415394, "market_dynamics": 0.732579, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.613861, "high": 21.910195, "low": 21.613861, "close": 21.762028, "volume": 702889}, "trend_line": 22.149936, "activity_lines": {"activity_5": 21.736098, "activity_10": 21.77567, "activity_20": 21.591341, "activity_30": 21.700771}, "trend_signal": 0, "fair_value": 28.982618, "relative_strength": -10.49202, "rate_of_change": -0.5315715949321376, "market_dynamics": 0.720662, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.762028, "high": 23.428904, "low": 21.762028, "close": 23.11405, "volume": 2554933}, "trend_line": 22.087216, "activity_lines": {"activity_5": 22.185537, "activity_10": 22.034107, "activity_20": 21.742503, "activity_30": 21.762972}, "trend_signal": 0, "fair_value": 28.941525, "relative_strength": -5.285741, "rate_of_change": -0.2831610890433217, "market_dynamics": 0.988584, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.243699, "high": 23.614114, "low": 22.928841, "close": 23.13257, "volume": 1062555}, "trend_line": 22.044772, "activity_lines": {"activity_5": 22.567067, "activity_10": 22.261994, "activity_20": 21.888619, "activity_30": 21.830414}, "trend_signal": 0, "fair_value": 28.894537, "relative_strength": -5.294042, "rate_of_change": -0.19216545896958337, "market_dynamics": 1.191802, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.243697, "high": 23.614114, "low": 23.151092, "close": 23.336302, "volume": 1181225}, "trend_line": 22.007606, "activity_lines": {"activity_5": 22.920199, "activity_10": 22.491678, "activity_20": 22.046289, "activity_30": 21.913739}, "trend_signal": 0, "fair_value": 28.841275, "relative_strength": -4.225779, "rate_of_change": -0.16859326102351682, "market_dynamics": 1.375649, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.289999, "high": 23.336302, "low": 22.150965, "close": 22.317654, "volume": 1016294}, "trend_line": 21.916828, "activity_lines": {"activity_5": 22.821421, "activity_10": 22.500505, "activity_20": 22.101325, "activity_30": 21.933742}, "trend_signal": 1, "fair_value": 28.77913, "relative_strength": -7.625546, "rate_of_change": -0.4124846655288188, "market_dynamics": 1.350645, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.317653, "high": 22.428777, "low": 21.521254, "close": 21.6509, "volume": 827375}, "trend_line": 21.824994, "activity_lines": {"activity_5": 22.460881, "activity_10": 22.376583, "activity_20": 22.092608, "activity_30": 21.916585}, "trend_signal": 1, "fair_value": 28.713234, "relative_strength": -9.939895, "rate_of_change": -0.4190113642357308, "market_dynamics": 0.98129, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.669423, "high": 21.669423, "low": 20.947109, "close": 20.98415, "volume": 1127357}, "trend_line": 21.74269, "activity_lines": {"activity_5": 21.885499, "activity_10": 22.148608, "activity_20": 22.017438, "activity_30": 21.862337}, "trend_signal": 1, "fair_value": 28.644894, "relative_strength": -10.238345, "rate_of_change": -0.37710892383292566, "market_dynamics": 0.628121, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.98415, "high": 21.16936, "low": 20.410005, "close": 20.928589, "volume": 881596}, "trend_line": 21.715089, "activity_lines": {"activity_5": 21.43359, "activity_10": 21.929052, "activity_20": 21.935211, "activity_30": 21.809815}, "trend_signal": 0, "fair_value": 28.584039, "relative_strength": -7.795687, "rate_of_change": -0.12694381421986264, "market_dynamics": 0.16925, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.021192, "high": 21.317525, "low": 20.465566, "close": 20.96563, "volume": 744922}, "trend_line": 21.682673, "activity_lines": {"activity_5": 21.140961, "activity_10": 21.730036, "activity_20": 21.857259, "activity_30": 21.761462}, "trend_signal": 0, "fair_value": 28.516888, "relative_strength": -6.571283, "rate_of_change": -0.1492786881969389, "market_dynamics": -0.159524, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.965628, "high": 21.42865, "low": 20.780421, "close": 20.947109, "volume": 633318}, "trend_line": 21.657504, "activity_lines": {"activity_5": 21.000202, "activity_10": 21.540113, "activity_20": 21.776297, "activity_30": 21.714007}, "trend_signal": 0, "fair_value": 28.452492, "relative_strength": -6.573408, "rate_of_change": -0.11607886167910096, "market_dynamics": -0.435927, "expectation": {"probability": 47.6256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.150839, "high": 22.03984, "low": 20.891546, "close": 21.836111, "volume": 897940}, "trend_line": 21.658338, "activity_lines": {"activity_5": 21.247147, "activity_10": 21.52597, "activity_20": 21.779623, "activity_30": 21.72553}, "trend_signal": 0, "fair_value": 28.392228, "relative_strength": -4.521115, "rate_of_change": 0.0038508592679983417, "market_dynamics": -0.477376, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.762027, "high": 22.169487, "low": 21.576818, "close": 22.169487, "volume": 183219}, "trend_line": 21.674519, "activity_lines": {"activity_5": 21.59287, "activity_10": 21.571094, "activity_20": 21.814148, "activity_30": 21.758507}, "trend_signal": 0, "fair_value": 28.333838, "relative_strength": -1.719376, "rate_of_change": 0.07471025708435963, "market_dynamics": -0.421177, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.650774, "high": 21.261964, "low": 19.632127, "close": 20.55817, "volume": 1399425}, "trend_line": 21.643643, "activity_lines": {"activity_5": 21.322465, "activity_10": 21.340425, "activity_20": 21.690829, "activity_30": 21.686485}, "trend_signal": 0, "fair_value": 28.27061, "relative_strength": -5.581802, "rate_of_change": -0.14245298823009284, "market_dynamics": -0.364026, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.81746, "high": 21.058232, "low": 20.539649, "close": 20.576691, "volume": 2266020}, "trend_line": 21.591005, "activity_lines": {"activity_5": 21.082928, "activity_10": 21.15993, "activity_20": 21.572302, "activity_30": 21.617649}, "trend_signal": 0, "fair_value": 28.19835, "relative_strength": -5.682284, "rate_of_change": -0.24320305042918022, "market_dynamics": -0.215237, "expectation": {"probability": 46.8946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.465567, "high": 20.743379, "low": 20.261834, "close": 20.650774, "volume": 1027053}, "trend_line": 21.537206, "activity_lines": {"activity_5": 20.894015, "activity_10": 21.04308, "activity_20": 21.464635, "activity_30": 21.556989}, "trend_signal": 0, "fair_value": 28.110097, "relative_strength": -6.732877, "rate_of_change": -0.24917320893584124, "market_dynamics": -0.325334, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.706339, "high": 20.74338, "low": 19.909939, "close": 20.021065, "volume": 1093109}, "trend_line": 21.503548, "activity_lines": {"activity_5": 20.514955, "activity_10": 20.842045, "activity_20": 21.301916, "activity_30": 21.459173}, "trend_signal": 0, "fair_value": 28.023297, "relative_strength": -7.574689, "rate_of_change": -0.1562783956284888, "market_dynamics": -0.526943, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.021065, "high": 20.132189, "low": 19.187626, "close": 19.298752, "volume": 927226}, "trend_line": 21.459724, "activity_lines": {"activity_5": 20.016126, "activity_10": 20.539313, "activity_20": 21.082664, "activity_30": 21.316928}, "trend_signal": 0, "fair_value": 27.927945, "relative_strength": -9.146675, "rate_of_change": -0.2037989265771267, "market_dynamics": -0.755649, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.298753, "high": 19.854376, "low": 19.26171, "close": 19.50248, "volume": 510124}, "trend_line": 21.406965, "activity_lines": {"activity_5": 19.776589, "activity_10": 20.304266, "activity_20": 20.895691, "activity_30": 21.190655}, "trend_signal": 0, "fair_value": 27.833377, "relative_strength": -8.796005, "rate_of_change": -0.24585125139541297, "market_dynamics": -1.083086, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.50248, "high": 19.521001, "low": 19.113541, "close": 19.113541, "volume": 410263}, "trend_line": 21.353944, "activity_lines": {"activity_5": 19.477786, "activity_10": 20.024432, "activity_20": 20.682084, "activity_30": 21.042692}, "trend_signal": 0, "fair_value": 27.73527, "relative_strength": -7.880085, "rate_of_change": -0.24768107015637714, "market_dynamics": -1.359601, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.076501, "high": 19.187624, "low": 18.835729, "close": 18.946854, "volume": 467599}, "trend_line": 21.289922, "activity_lines": {"activity_5": 19.220963, "activity_10": 19.747966, "activity_20": 20.464684, "activity_30": 20.887396}, "trend_signal": 0, "fair_value": 27.63897, "relative_strength": -6.584523, "rate_of_change": -0.299813467713495, "market_dynamics": -1.550588, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.946853, "high": 19.039457, "low": 18.706083, "close": 19.002417, "volume": 309219}, "trend_line": 21.199324, "activity_lines": {"activity_5": 19.096256, "activity_10": 19.51797, "activity_20": 20.265805, "activity_30": 20.739815}, "trend_signal": 0, "fair_value": 27.551129, "relative_strength": -5.908336, "rate_of_change": -0.42554406728216265, "market_dynamics": -1.604966, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.965373, "high": 18.965373, "low": 18.632, "close": 18.632, "volume": 183900}, "trend_line": 21.112106, "activity_lines": {"activity_5": 18.915986, "activity_10": 19.272148, "activity_20": 20.044789, "activity_30": 20.574181}, "trend_signal": 0, "fair_value": 27.470587, "relative_strength": -5.893611, "rate_of_change": -0.4114187792025822, "market_dynamics": -1.631784, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.502226, "high": 19.335792, "low": 17.502226, "close": 18.076372, "volume": 955298}, "trend_line": 21.008181, "activity_lines": {"activity_5": 18.594957, "activity_10": 18.98962, "activity_20": 19.7922, "activity_30": 20.378327}, "trend_signal": 0, "fair_value": 27.380731, "relative_strength": -6.227462, "rate_of_change": -0.49225311771360125, "market_dynamics": -1.568746, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.039331, "high": 18.89129, "low": 17.835602, "close": 18.872768, "volume": 933808}, "trend_line": 20.924754, "activity_lines": {"activity_5": 18.634468, "activity_10": 18.897016, "activity_20": 19.639535, "activity_30": 20.240559}, "trend_signal": 0, "fair_value": 27.30147, "relative_strength": -5.71841, "rate_of_change": -0.3971167232422472, "market_dynamics": -1.342204, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.900552, "high": 18.983895, "low": 18.539396, "close": 18.539396, "volume": 633845}, "trend_line": 20.819932, "activity_lines": {"activity_5": 18.578906, "activity_10": 18.774778, "activity_20": 19.476375, "activity_30": 20.086664}, "trend_signal": 0, "fair_value": 27.237799, "relative_strength": -8.401902, "rate_of_change": -0.5009473468600809, "market_dynamics": -1.303471, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.539396, "high": 18.576437, "low": 17.983768, "close": 18.057852, "volume": 1153985}, "trend_line": 20.668678, "activity_lines": {"activity_5": 18.389993, "activity_10": 18.603376, "activity_20": 19.285345, "activity_30": 19.908466}, "trend_signal": 0, "fair_value": 27.182247, "relative_strength": -10.586847, "rate_of_change": -0.7264865226264983, "market_dynamics": -1.280411, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.076372, "high": 18.150456, "low": 17.455925, "close": 17.492966, "volume": 1448326}, "trend_line": 20.51835, "activity_lines": {"activity_5": 18.075756, "activity_10": 18.364962, "activity_20": 19.057627, "activity_30": 19.703581}, "trend_signal": 0, "fair_value": 27.113202, "relative_strength": -10.814185, "rate_of_change": -0.7273227634587865, "market_dynamics": -1.264712, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.631873, "high": 17.678175, "low": 16.613224, "close": 16.816954, "volume": 2557778}, "trend_line": 20.355984, "activity_lines": {"activity_5": 17.612117, "activity_10": 18.036469, "activity_20": 18.782151, "activity_30": 19.464781}, "trend_signal": 0, "fair_value": 27.039556, "relative_strength": -13.320341, "rate_of_change": -0.7913209395492435, "market_dynamics": -1.410313, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.816953, "high": 16.891036, "low": 15.761264, "close": 15.770525, "volume": 3927809}, "trend_line": 20.159971, "activity_lines": {"activity_5": 16.883629, "activity_10": 17.566544, "activity_20": 18.426594, "activity_30": 19.168945}, "trend_signal": 0, "fair_value": 26.957068, "relative_strength": -18.076958, "rate_of_change": -0.9629256930050675, "market_dynamics": -1.431301, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.844608, "high": 16.159463, "low": 15.501971, "close": 16.094639, "volume": 3872535}, "trend_line": 19.972293, "activity_lines": {"activity_5": 16.469996, "activity_10": 17.216331, "activity_20": 18.126644, "activity_30": 18.906666}, "trend_signal": 0, "fair_value": 26.863316, "relative_strength": -16.110989, "rate_of_change": -0.9309437994727188, "market_dynamics": -1.362849, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.113709, "high": 16.161384, "low": 15.255583, "close": 15.579764, "volume": 5791006}, "trend_line": 19.766218, "activity_lines": {"activity_5": 16.047722, "activity_10": 16.824363, "activity_20": 17.800765, "activity_30": 18.623277}, "trend_signal": 0, "fair_value": 26.766263, "relative_strength": -17.706275, "rate_of_change": -1.0318044102397357, "market_dynamics": -1.335133, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.665577, "high": 15.665577, "low": 15.083957, "close": 15.141166, "volume": 3906372}, "trend_line": 19.500455, "activity_lines": {"activity_5": 15.644454, "activity_10": 16.41488, "activity_20": 17.462907, "activity_30": 18.324886}, "trend_signal": 0, "fair_value": 26.663197, "relative_strength": -19.927194, "rate_of_change": -1.3445313615381544, "market_dynamics": -1.357642, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.18884, "high": 15.875341, "low": 15.18884, "close": 15.789528, "volume": 3766295}, "trend_line": 19.255687, "activity_lines": {"activity_5": 15.614093, "activity_10": 16.18675, "activity_20": 17.220266, "activity_30": 18.085472}, "trend_signal": 0, "fair_value": 26.56482, "relative_strength": -15.147317, "rate_of_change": -1.2551912250252468, "market_dynamics": -1.269293, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.827667, "high": 15.837202, "low": 15.198374, "close": 15.532091, "volume": 1662253}, "trend_line": 18.995547, "activity_lines": {"activity_5": 15.566415, "activity_10": 15.953393, "activity_20": 16.975816, "activity_30": 17.84524}, "trend_signal": 0, "fair_value": 26.450385, "relative_strength": -15.616898, "rate_of_change": -1.3509775060220046, "market_dynamics": -1.299437, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.532091, "high": 15.732319, "low": 15.31279, "close": 15.398603, "volume": 1161992}, "trend_line": 18.764911, "activity_lines": {"activity_5": 15.490137, "activity_10": 15.756505, "activity_20": 16.742673, "activity_30": 17.613179}, "trend_signal": 0, "fair_value": 26.340964, "relative_strength": -14.396034, "rate_of_change": -1.2141582445611963, "market_dynamics": -1.357334, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.33186, "high": 15.722785, "low": 15.255582, "close": 15.722785, "volume": 2425276}, "trend_line": 18.567308, "activity_lines": {"activity_5": 15.568322, "activity_10": 15.675664, "activity_20": 16.565416, "activity_30": 17.416913}, "trend_signal": 0, "fair_value": 26.237357, "relative_strength": -14.892932, "rate_of_change": -1.0530452289382073, "market_dynamics": -1.187183, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.73232, "high": 16.495097, "low": 15.703715, "close": 16.409285, "volume": 2083128}, "trend_line": 18.414812, "activity_lines": {"activity_5": 15.865806, "activity_10": 15.762097, "activity_20": 16.474008, "activity_30": 17.277685}, "trend_signal": 0, "fair_value": 26.135215, "relative_strength": -14.987549, "rate_of_change": -0.8213145384349702, "market_dynamics": -0.870005, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.123244, "high": 16.399752, "low": 16.066037, "close": 16.342543, "volume": 1324710}, "trend_line": 18.261944, "activity_lines": {"activity_5": 16.0565, "activity_10": 15.856099, "activity_20": 16.390002, "activity_30": 17.143991}, "trend_signal": 0, "fair_value": 26.03478, "relative_strength": -16.3975, "rate_of_change": -0.8301360882750339, "market_dynamics": -0.484729, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.342542, "high": 16.399751, "low": 15.951618, "close": 16.094639, "volume": 1530437}, "trend_line": 18.099578, "activity_lines": {"activity_5": 16.127693, "activity_10": 15.913653, "activity_20": 16.297435, "activity_30": 17.004165}, "trend_signal": 0, "fair_value": 25.946898, "relative_strength": -17.982976, "rate_of_change": -0.88909483021084, "market_dynamics": -0.048741, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.923015, "high": 16.371148, "low": 15.818133, "close": 16.037432, "volume": 3964359}, "trend_line": 17.935922, "activity_lines": {"activity_5": 16.142313, "activity_10": 15.954912, "activity_20": 16.213794, "activity_30": 16.871123}, "trend_signal": 0, "fair_value": 25.850111, "relative_strength": -18.697101, "rate_of_change": -0.904197876878674, "market_dynamics": 0.323953, "expectation": {"probability": 44.09, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.037431, "high": 16.037431, "low": 15.18884, "close": 15.341395, "volume": 2568163}, "trend_line": 17.719431, "activity_lines": {"activity_5": 15.882333, "activity_10": 15.87066, "activity_20": 16.077719, "activity_30": 16.703734}, "trend_signal": 0, "fair_value": 25.746193, "relative_strength": -21.279417, "rate_of_change": -1.2070246514230007, "market_dynamics": 0.345524, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.341396, "high": 15.570229, "low": 15.322325, "close": 15.455812, "volume": 1632372}, "trend_line": 17.495642, "activity_lines": {"activity_5": 15.685917, "activity_10": 15.811544, "activity_20": 15.969974, "activity_30": 16.557694}, "trend_signal": 0, "fair_value": 25.640074, "relative_strength": -20.620168, "rate_of_change": -1.2629581615797933, "market_dynamics": 0.402127, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.560694, "high": 15.636972, "low": 14.979076, "close": 15.112562, "volume": 1549937}, "trend_line": 17.314122, "activity_lines": {"activity_5": 15.43865, "activity_10": 15.684299, "activity_20": 15.844663, "activity_30": 16.403947}, "trend_signal": 0, "fair_value": 25.514411, "relative_strength": -19.535485, "rate_of_change": -1.0375155138633896, "market_dynamics": 0.426114, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.093492, "high": 15.236513, "low": 14.874194, "close": 15.045818, "volume": 1043493}, "trend_line": 17.129759, "activity_lines": {"activity_5": 15.251133, "activity_10": 15.557227, "activity_20": 15.727109, "activity_30": 16.257605}, "trend_signal": 0, "fair_value": 25.390454, "relative_strength": -18.567478, "rate_of_change": -1.0648128735606757, "market_dynamics": 0.289681, "expectation": {"probability": 43.3802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.026749, "high": 15.036284, "low": 14.60722, "close": 14.960006, "volume": 915737}, "trend_line": 16.940067, "activity_lines": {"activity_5": 15.104934, "activity_10": 15.423394, "activity_20": 15.619606, "activity_30": 16.117621}, "trend_signal": 0, "fair_value": 25.270216, "relative_strength": -17.38914, "rate_of_change": -1.10738277170158, "market_dynamics": 0.262283, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.960006, "high": 15.045818, "low": 14.492804, "close": 14.607221, "volume": 930557}, "trend_line": 16.759606, "activity_lines": {"activity_5": 14.912968, "activity_10": 15.233393, "activity_20": 15.495549, "activity_30": 15.967115}, "trend_signal": 0, "fair_value": 25.150653, "relative_strength": -16.077854, "rate_of_change": -1.0652909460157245, "market_dynamics": 0.160833, "expectation": {"probability": 42.5184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.62629, "high": 14.778845, "low": 14.473734, "close": 14.664429, "volume": 857043}, "trend_line": 16.605128, "activity_lines": {"activity_5": 14.789016, "activity_10": 15.074076, "activity_20": 15.393372, "activity_30": 15.831942}, "trend_signal": 0, "fair_value": 25.032256, "relative_strength": -15.198249, "rate_of_change": -0.9217281122241239, "market_dynamics": -0.057933, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.246048, "high": 15.589299, "low": 15.0, "close": 15.0, "volume": 4780016}, "trend_line": 16.455045, "activity_lines": {"activity_5": 14.829681, "activity_10": 15.007497, "activity_20": 15.336623, "activity_30": 15.728385}, "trend_signal": 0, "fair_value": 24.923215, "relative_strength": -13.506791, "rate_of_change": -0.903835248966477, "market_dynamics": 0.096746, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.04, "high": 15.06, "low": 14.18, "close": 14.41, "volume": 2782141}, "trend_line": 16.298261, "activity_lines": {"activity_5": 14.681182, "activity_10": 14.858055, "activity_20": 15.232336, "activity_30": 15.596447}, "trend_signal": 0, "fair_value": 24.824534, "relative_strength": -14.316366, "rate_of_change": -0.9528020129996502, "market_dynamics": 0.008441, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.41, "high": 14.44, "low": 14.17, "close": 14.32, "volume": 2006095}, "trend_line": 16.144032, "activity_lines": {"activity_5": 14.545072, "activity_10": 14.722879, "activity_20": 15.125957, "activity_30": 15.468817}, "trend_signal": 0, "fair_value": 24.738351, "relative_strength": -14.989107, "rate_of_change": -0.9462911411223617, "market_dynamics": -0.131601, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.32, "high": 14.7, "low": 14.18, "close": 14.68, "volume": 1301604}, "trend_line": 15.999952, "activity_lines": {"activity_5": 14.571629, "activity_10": 14.684384, "activity_20": 15.062314, "activity_30": 15.374363}, "trend_signal": 0, "fair_value": 24.654997, "relative_strength": -12.624662, "rate_of_change": -0.8924660208800309, "market_dynamics": -0.086363, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.59, "high": 14.91, "low": 14.29, "close": 14.87, "volume": 1730209}, "trend_line": 15.874552, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.692459, "activity_20": 15.02105, "activity_30": 15.301463}, "trend_signal": 0, "fair_value": 24.573953, "relative_strength": -10.446245, "rate_of_change": -0.7837523512570591, "market_dynamics": -0.219769, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.87, "high": 15.38, "low": 14.87, "close": 15.09, "volume": 1826018}, "trend_line": 15.775006, "activity_lines": {"activity_5": 14.801333, "activity_10": 14.751186, "activity_20": 15.00203, "activity_30": 15.250847}, "trend_signal": 0, "fair_value": 24.475755, "relative_strength": -11.611997, "rate_of_change": -0.6270791137916846, "market_dynamics": 0.010802, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.13, "high": 15.4, "low": 15.13, "close": 15.4, "volume": 1440690}, "trend_line": 15.659247, "activity_lines": {"activity_5": 15.043333, "activity_10": 14.866686, "activity_20": 15.015866, "activity_30": 15.226653}, "trend_signal": 0, "fair_value": 24.362071, "relative_strength": -11.826329, "rate_of_change": -0.7338127161409563, "market_dynamics": 0.425816, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.44, "high": 15.92, "low": 15.43, "close": 15.61, "volume": 1684430}, "trend_line": 15.561601, "activity_lines": {"activity_5": 15.289333, "activity_10": 15.013929, "activity_20": 15.05033, "activity_30": 15.223476}, "trend_signal": 0, "fair_value": 24.246457, "relative_strength": -12.045053, "rate_of_change": -0.6235676594155581, "market_dynamics": 0.856664, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.61, "high": 15.68, "low": 15.0, "close": 15.05, "volume": 1345575}, "trend_line": 15.461339, "activity_lines": {"activity_5": 15.262667, "activity_10": 15.047535, "activity_20": 15.030454, "activity_30": 15.190469}, "trend_signal": 0, "fair_value": 24.133806, "relative_strength": -13.165485, "rate_of_change": -0.6442910340651902, "market_dynamics": 1.012126, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.05, "high": 15.29, "low": 14.9, "close": 15.03, "volume": 1305814}, "trend_line": 15.37924, "activity_lines": {"activity_5": 15.204667, "activity_10": 15.069455, "activity_20": 15.011877, "activity_30": 15.162641}, "trend_signal": 0, "fair_value": 24.01857, "relative_strength": -13.265037, "rate_of_change": -0.5309954073188696, "market_dynamics": 1.067311, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.94, "high": 15.3, "low": 14.8, "close": 14.84, "volume": 1425249}, "trend_line": 15.313341, "activity_lines": {"activity_5": 15.072667, "activity_10": 15.050182, "activity_20": 14.981773, "activity_30": 15.127851}, "trend_signal": 0, "fair_value": 23.911397, "relative_strength": -11.545866, "rate_of_change": -0.42849321552950553, "market_dynamics": 0.999868, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.83, "high": 14.89, "low": 14.35, "close": 14.35, "volume": 1156591}, "trend_line": 15.265991, "activity_lines": {"activity_5": 14.794, "activity_10": 14.944727, "activity_20": 14.912157, "activity_30": 15.0657}, "trend_signal": 0, "fair_value": 23.801903, "relative_strength": -12.131119, "rate_of_change": -0.30920750736236974, "market_dynamics": 0.737651, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.28, "high": 14.92, "low": 13.87, "close": 14.24, "volume": 1780580}, "trend_line": 15.204169, "activity_lines": {"activity_5": 14.548667, "activity_10": 14.820364, "activity_20": 14.840373, "activity_30": 14.999507}, "trend_signal": 0, "fair_value": 23.697437, "relative_strength": -12.853965, "rate_of_change": -0.4049655210722931, "market_dynamics": 0.642635, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.14, "high": 14.67, "low": 14.14, "close": 14.51, "volume": 1896596}, "trend_line": 15.168511, "activity_lines": {"activity_5": 14.484667, "activity_10": 14.746545, "activity_20": 14.802862, "activity_30": 14.954722}, "trend_signal": 0, "fair_value": 23.593064, "relative_strength": -11.644007, "rate_of_change": -0.2345277798477493, "market_dynamics": 0.562776, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.51, "high": 14.85, "low": 14.37, "close": 14.85, "volume": 511079}, "trend_line": 15.158805, "activity_lines": {"activity_5": 14.57, "activity_10": 14.737636, "activity_20": 14.801692, "activity_30": 14.934173}, "trend_signal": 0, "fair_value": 23.496057, "relative_strength": -9.521397, "rate_of_change": -0.06398782319504745, "market_dynamics": 0.489472, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.85, "high": 14.87, "low": 14.6, "close": 14.78, "volume": 725915}, "trend_line": 15.125154, "activity_lines": {"activity_5": 14.644, "activity_10": 14.716364, "activity_20": 14.796739, "activity_30": 14.909734}, "trend_signal": 0, "fair_value": 23.402151, "relative_strength": -10.563464, "rate_of_change": -0.22198979405038186, "market_dynamics": 0.577924, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.78, "high": 14.95, "low": 14.61, "close": 14.66, "volume": 2117170}, "trend_line": 15.096084, "activity_lines": {"activity_5": 14.682, "activity_10": 14.678909, "activity_20": 14.781942, "activity_30": 14.879724}, "trend_signal": 0, "fair_value": 23.31976, "relative_strength": -12.050321, "rate_of_change": -0.1921963901987432, "market_dynamics": 0.750476, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.65, "high": 14.66, "low": 14.17, "close": 14.34, "volume": 2217909}, "trend_line": 15.060798, "activity_lines": {"activity_5": 14.592667, "activity_10": 14.596727, "activity_20": 14.738505, "activity_30": 14.830945}, "trend_signal": 0, "fair_value": 23.231224, "relative_strength": -13.952182, "rate_of_change": -0.23374273752053357, "market_dynamics": 0.700296, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.3, "high": 14.88, "low": 14.27, "close": 14.75, "volume": 1808773}, "trend_line": 15.028371, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.612182, "activity_20": 14.737069, "activity_30": 14.810893}, "trend_signal": 0, "fair_value": 23.134668, "relative_strength": -12.530613, "rate_of_change": -0.21530731638522876, "market_dynamics": 0.734355, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.83, "high": 14.83, "low": 14.33, "close": 14.37, "volume": 1399782}, "trend_line": 14.960395, "activity_lines": {"activity_5": 14.531333, "activity_10": 14.564, "activity_20": 14.698762, "activity_30": 14.768418}, "trend_signal": 0, "fair_value": 23.036223, "relative_strength": -10.831309, "rate_of_change": -0.4523178194097006, "market_dynamics": 0.499172, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.37, "high": 15.19, "low": 14.37, "close": 15.19, "volume": 2689690}, "trend_line": 14.921977, "activity_lines": {"activity_5": 14.734667, "activity_10": 14.676909, "activity_20": 14.739952, "activity_30": 14.783231}, "trend_signal": 0, "fair_value": 22.94003, "relative_strength": -5.931106, "rate_of_change": -0.2567980324048935, "market_dynamics": 0.489162, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.29, "high": 15.29, "low": 14.54, "close": 14.77, "volume": 2165347}, "trend_line": 14.877823, "activity_lines": {"activity_5": 14.770667, "activity_10": 14.707091, "activity_20": 14.740238, "activity_30": 14.773426}, "trend_signal": 0, "fair_value": 22.84333, "relative_strength": -6.789551, "rate_of_change": -0.29589912918375827, "market_dynamics": 0.52301, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 16.120001, "low": 14.99, "close": 15.94, "volume": 4921971}, "trend_line": 14.874575, "activity_lines": {"activity_5": 15.189333, "activity_10": 14.942364, "activity_20": 14.850238, "activity_30": 14.841953}, "trend_signal": 0, "fair_value": 22.75058, "relative_strength": 1.259052, "rate_of_change": -0.02183115096878926, "market_dynamics": 0.803978, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 16.35, "low": 15.84, "close": 16.35, "volume": 2598076}, "trend_line": 14.908195, "activity_lines": {"activity_5": 15.638, "activity_10": 15.221273, "activity_20": 14.991571, "activity_30": 14.937142}, "trend_signal": 1, "fair_value": 22.658548, "relative_strength": 3.876076, "rate_of_change": 0.22602326453024102, "market_dynamics": 1.279029, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.35, "high": 16.35, "low": 16.35, "close": 16.35, "volume": 0}, "trend_line": 14.938001, "activity_lines": {"activity_5": 15.98, "activity_10": 15.466727, "activity_20": 15.124952, "activity_30": 15.030162}, "trend_signal": 1, "fair_value": 22.565696, "relative_strength": 3.876076, "rate_of_change": 0.1999303067876471, "market_dynamics": 1.320506, "expectation": {"probability": 33.995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c01d4686-e4c2-44da-aaf1-8b8e682635eb/", "share_image": "https://sharemaestro.com/terminal/c01d4686-e4c2-44da-aaf1-8b8e682635eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}