{"ticker": {"uuid": "c01f1e4d-0af4-4084-b3dc-0f1ed9ca8d26", "symbol": "NVA", "name": "Nova Minerals Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVA rose 8.21%, moving from 6.21 to 6.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.40 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.72"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.40"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.19, "high": 6.9399, "low": 5.58, "close": 6.72, "volume": 2420593}, "trend_line": 7.306167, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.263818, "activity_20": 6.362238, "activity_30": 6.745785}, "trend_signal": 0, "fair_value": 4.021115, "relative_strength": -2.39989, "rate_of_change": -0.9982068699928487, "market_dynamics": -0.541648, "expectation": {"probability": 57.3413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 1.028, "high": 1.05, "low": 0.93846, "close": 1.024, "volume": 47402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.964, "high": 1.254, "low": 0.87, "close": 1.14, "volume": 81118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.892, "close": 1.066, "volume": 43288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.076667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.11, "high": 1.284, "low": 1.11, "close": 1.237, "volume": 69731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.11675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.234, "high": 1.348, "low": 1.17, "close": 1.22, "volume": 140047}, "trend_line": null, "activity_lines": {"activity_5": 1.17, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.1374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.206, "high": 1.24, "low": 1.104, "close": 1.2, "volume": 66130}, "trend_line": null, "activity_lines": {"activity_5": 1.190867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.147833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.18, "high": 1.292, "low": 1.158, "close": 1.256, "volume": 102497}, "trend_line": null, "activity_lines": {"activity_5": 1.218667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.163286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.308, "high": 1.39998, "low": 1.16, "close": 1.18, "volume": 219109}, "trend_line": null, "activity_lines": {"activity_5": 1.2134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.165375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.982, "close": 1.078, "volume": 352382}, "trend_line": null, "activity_lines": {"activity_5": 1.166533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.155667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1, "high": 1.406, "low": 1.062, "close": 1.404, "volume": 335704}, "trend_line": null, "activity_lines": {"activity_5": 1.238933, "activity_10": 1.213164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.1805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.20202, "close": 1.44, "volume": 380509}, "trend_line": null, "activity_lines": {"activity_5": 1.311067, "activity_10": 1.260345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.204091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.498, "high": 1.508, "low": 1.31, "close": 1.468, "volume": 293911}, "trend_line": null, "activity_lines": {"activity_5": 1.376533, "activity_10": 1.305055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.226083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.498, "high": 2.53, "low": 1.456, "close": 2.136, "volume": 807069}, "trend_line": null, "activity_lines": {"activity_5": 1.650533, "activity_10": 1.465255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.296077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.612, "close": 1.895, "volume": 428995}, "trend_line": null, "activity_lines": {"activity_5": 1.780467, "activity_10": 1.562182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.338857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.902, "high": 1.90998, "low": 1.4, "close": 1.496, "volume": 310284}, "trend_line": null, "activity_lines": {"activity_5": 1.722933, "activity_10": 1.5746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.349333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.434, "high": 1.698, "low": 1.43202, "close": 1.58, "volume": 163015}, "trend_line": null, "activity_lines": {"activity_5": 1.687267, "activity_10": 1.597273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.36375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.6, "high": 1.68748, "low": 1.468, "close": 1.632, "volume": 130987}, "trend_line": null, "activity_lines": {"activity_5": 1.6596, "activity_10": 1.622491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.379529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.65, "high": 1.988, "low": 1.65, "close": 1.93, "volume": 116054}, "trend_line": null, "activity_lines": {"activity_5": 1.720333, "activity_10": 1.695055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.410111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.946021, "high": 2.050022, "low": 1.770019, "close": 1.898, "volume": 189257}, "trend_line": null, "activity_lines": {"activity_5": 1.784133, "activity_10": 1.748164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.435789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.000018, "high": 2.390021, "low": 2.000018, "close": 2.238, "volume": 382241}, "trend_line": null, "activity_lines": {"activity_5": 1.961067, "activity_10": 1.848182, "activity_20": 1.645257, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.22, "high": 2.533, "low": 2.05, "close": 2.52, "volume": 246562}, "trend_line": null, "activity_lines": {"activity_5": 2.182533, "activity_10": 1.984309, "activity_20": 1.744695, "activity_30": null}, "trend_signal": 0, "fair_value": 1.525619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.556, "high": 2.998, "low": 2.5, "close": 2.998, "volume": 137692}, "trend_line": null, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.187709, "activity_20": 1.882533, "activity_30": null}, "trend_signal": 0, "fair_value": 1.592545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.9, "high": 3.718, "low": 2.75, "close": 3.398, "volume": 307718}, "trend_line": null, "activity_lines": {"activity_5": 2.861067, "activity_10": 2.436018, "activity_20": 2.049619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.671043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.518, "high": 3.8, "low": 2.8, "close": 2.852, "volume": 356971}, "trend_line": null, "activity_lines": {"activity_5": 2.9416, "activity_10": 2.562109, "activity_20": 2.1536, "activity_30": null}, "trend_signal": 0, "fair_value": 1.72025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.775951, "high": 2.975928, "low": 2.175962, "close": 2.2788, "volume": 296729}, "trend_line": null, "activity_lines": {"activity_5": 2.767467, "activity_10": 2.566582, "activity_20": 2.1953, "activity_30": null}, "trend_signal": 0, "fair_value": 1.742592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.28, "high": 2.844, "low": 2.28, "close": 2.73, "volume": 141138}, "trend_line": null, "activity_lines": {"activity_5": 2.741013, "activity_10": 2.638858, "activity_20": 2.27493, "activity_30": null}, "trend_signal": 0, "fair_value": 1.780569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.768, "high": 2.87294, "low": 2.3299, "close": 2.402, "volume": 184674}, "trend_line": null, "activity_lines": {"activity_5": 2.591227, "activity_10": 2.630589, "activity_20": 2.316035, "activity_30": null}, "trend_signal": 0, "fair_value": 1.803585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.302, "high": 2.6, "low": 2.102, "close": 2.51, "volume": 196369}, "trend_line": null, "activity_lines": {"activity_5": 2.517173, "activity_10": 2.627956, "activity_20": 2.36197, "activity_30": null}, "trend_signal": 0, "fair_value": 1.828814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.46, "high": 2.57084, "low": 2.262, "close": 2.324, "volume": 102910}, "trend_line": null, "activity_lines": {"activity_5": 2.44032, "activity_10": 2.58096, "activity_20": 2.383856, "activity_30": null}, "trend_signal": 0, "fair_value": 1.84589, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.058631, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.44, "high": 2.464, "low": 2.264, "close": 2.376, "volume": 91317}, "trend_line": 1.86356, "activity_lines": {"activity_5": 2.416, "activity_10": 2.535673, "activity_20": 2.404762, "activity_30": 2.17794}, "trend_signal": 1, "fair_value": 1.86356, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.202454, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.4, "high": 2.43958, "low": 2.16, "close": 2.264, "volume": 82134}, "trend_line": 1.904893, "activity_lines": {"activity_5": 2.347867, "activity_10": 2.467513, "activity_20": 2.410372, "activity_30": 2.203775}, "trend_signal": 1, "fair_value": 1.876477, "relative_strength": null, "rate_of_change": 2.2179591749125245, "market_dynamics": -0.423641, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.402, "high": 2.438, "low": 1.81, "close": 2.35, "volume": 167008}, "trend_line": 1.945227, "activity_lines": {"activity_5": 2.339467, "activity_10": 2.419644, "activity_20": 2.42025, "activity_30": 2.232491}, "trend_signal": 1, "fair_value": 1.891275, "relative_strength": null, "rate_of_change": 2.11738927068345, "market_dynamics": -0.606822, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.304, "high": 2.414, "low": 2.162, "close": 2.244, "volume": 76338}, "trend_line": 1.984493, "activity_lines": {"activity_5": 2.2992, "activity_10": 2.364284, "activity_20": 2.415831, "activity_30": 2.251767}, "trend_signal": 1, "fair_value": 1.901964, "relative_strength": null, "rate_of_change": 2.0185818930130015, "market_dynamics": -0.743354, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.244, "close": 2.4758, "volume": 44477}, "trend_line": 2.025787, "activity_lines": {"activity_5": 2.353933, "activity_10": 2.372051, "activity_20": 2.432975, "activity_30": 2.283464}, "trend_signal": 1, "fair_value": 1.918841, "relative_strength": null, "rate_of_change": 2.0808337444374816, "market_dynamics": -0.818847, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.512, "high": 2.512, "low": 2.222, "close": 2.286, "volume": 40816}, "trend_line": 2.06132, "activity_lines": {"activity_5": 2.33528, "activity_10": 2.352149, "activity_20": 2.429277, "activity_30": 2.300252}, "trend_signal": 1, "fair_value": 1.929331, "relative_strength": null, "rate_of_change": 1.7540343580050637, "market_dynamics": -0.884547, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.222, "high": 2.25048, "low": 1.84834, "close": 1.8786, "volume": 44319}, "trend_line": 2.08394, "activity_lines": {"activity_5": 2.186827, "activity_10": 2.258044, "activity_20": 2.383017, "activity_30": 2.288464}, "trend_signal": 1, "fair_value": 1.927922, "relative_strength": null, "rate_of_change": 1.0973550928531381, "market_dynamics": -1.069402, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.802, "high": 2.266, "low": 1.782, "close": 2.2, "volume": 70495}, "trend_line": 2.115407, "activity_lines": {"activity_5": 2.1712, "activity_10": 2.237855, "activity_20": 2.365945, "activity_30": 2.295951}, "trend_signal": 1, "fair_value": 1.935276, "relative_strength": null, "rate_of_change": 1.5099762949029092, "market_dynamics": -1.130922, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.278, "high": 2.6925, "low": 2.17488, "close": 2.579, "volume": 175647}, "trend_line": 2.16204, "activity_lines": {"activity_5": 2.291907, "activity_10": 2.290247, "activity_20": 2.382263, "activity_30": 2.325861}, "trend_signal": 1, "fair_value": 1.952216, "relative_strength": null, "rate_of_change": 2.2044457638648436, "market_dynamics": -0.936514, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.638, "high": 2.8, "low": 2.35666, "close": 2.58, "volume": 87929}, "trend_line": 2.212107, "activity_lines": {"activity_5": 2.390613, "activity_10": 2.341567, "activity_20": 2.395586, "activity_30": 2.352826}, "trend_signal": 1, "fair_value": 1.968313, "relative_strength": null, "rate_of_change": 2.315729588721756, "market_dynamics": -0.675095, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.612, "high": 2.78, "low": 2.344, "close": 2.586, "volume": 289135}, "trend_line": 2.251507, "activity_lines": {"activity_5": 2.484373, "activity_10": 2.389324, "activity_20": 2.406232, "activity_30": 2.376948}, "trend_signal": 1, "fair_value": 1.983755, "relative_strength": null, "rate_of_change": 1.7811073334156122, "market_dynamics": -0.286961, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.636, "high": 2.636, "low": 2.35, "close": 2.456, "volume": 68337}, "trend_line": 2.285373, "activity_lines": {"activity_5": 2.5148, "activity_10": 2.409625, "activity_20": 2.402841, "activity_30": 2.390141}, "trend_signal": 1, "fair_value": 1.995273, "relative_strength": null, "rate_of_change": 1.5041481105765928, "market_dynamics": -0.048396, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.42402, "high": 2.526021, "low": 2.300039, "close": 2.4272, "volume": 153105}, "trend_line": 2.317347, "activity_lines": {"activity_5": 2.497133, "activity_10": 2.4212, "activity_20": 2.397011, "activity_30": 2.399291}, "trend_signal": 1, "fair_value": 2.005557, "relative_strength": null, "rate_of_change": 1.3990713988482384, "market_dynamics": -0.058098, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.45, "high": 2.50554, "low": 2.4, "close": 2.4, "volume": 22686}, "trend_line": 2.326147, "activity_lines": {"activity_5": 2.455253, "activity_10": 2.426425, "activity_20": 2.39131, "activity_30": 2.404624}, "trend_signal": 1, "fair_value": 2.01473, "relative_strength": null, "rate_of_change": 0.3797445958676178, "market_dynamics": -0.154594, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.31686, "close": 2.5, "volume": 26065}, "trend_line": 2.346313, "activity_lines": {"activity_5": 2.45864, "activity_10": 2.446996, "activity_20": 2.399884, "activity_30": 2.41584}, "trend_signal": 1, "fair_value": 2.025759, "relative_strength": null, "rate_of_change": 0.8669271546467048, "market_dynamics": -0.258318, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.678019, "high": 2.92402, "low": 2.454017, "close": 2.86, "volume": 175653}, "trend_line": 2.39178, "activity_lines": {"activity_5": 2.58736, "activity_10": 2.532582, "activity_20": 2.44442, "activity_30": 2.448981}, "trend_signal": 1, "fair_value": 2.044298, "relative_strength": null, "rate_of_change": 1.9378062517660655, "market_dynamics": -0.023228, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.862043, "high": 2.871544, "low": 2.450037, "close": 2.6387, "volume": 78837}, "trend_line": 2.42707, "activity_lines": {"activity_5": 2.624047, "activity_10": 2.567495, "activity_20": 2.465112, "activity_30": 2.464911}, "trend_signal": 1, "fair_value": 2.05722, "relative_strength": null, "rate_of_change": 1.4754701519370623, "market_dynamics": 0.080505, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.720022, "high": 2.800023, "low": 2.4229, "close": 2.4229, "volume": 28998}, "trend_line": 2.453433, "activity_lines": {"activity_5": 2.57662, "activity_10": 2.549351, "activity_20": 2.465687, "activity_30": 2.464642}, "trend_signal": 1, "fair_value": 2.065, "relative_strength": null, "rate_of_change": 1.0862068255138877, "market_dynamics": 0.137515, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.575979, "high": 2.689979, "low": 2.46598, "close": 2.51, "volume": 31720}, "trend_line": 2.472767, "activity_lines": {"activity_5": 2.558513, "activity_10": 2.542991, "activity_20": 2.474458, "activity_30": 2.468292}, "trend_signal": 0, "fair_value": 2.074271, "relative_strength": null, "rate_of_change": 0.7880386381042475, "market_dynamics": 0.148851, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.524958, "high": 2.618157, "low": 2.4208, "close": 2.4208, "volume": 13472}, "trend_line": 2.490193, "activity_lines": {"activity_5": 2.50334, "activity_10": 2.521667, "activity_20": 2.474733, "activity_30": 2.464939}, "trend_signal": 0, "fair_value": 2.081343, "relative_strength": null, "rate_of_change": 0.7047166190749043, "market_dynamics": -0.106679, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.4, "high": 2.46594, "low": 2.1154, "close": 2.2566, "volume": 105581}, "trend_line": 2.490813, "activity_lines": {"activity_5": 2.398713, "activity_10": 2.473384, "activity_20": 2.458909, "activity_30": 2.449869}, "trend_signal": 0, "fair_value": 2.084848, "relative_strength": null, "rate_of_change": 0.024897668574285804, "market_dynamics": -0.254542, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.3, "high": 2.33, "low": 1.68, "close": 1.88, "volume": 868544}, "trend_line": 2.46948, "activity_lines": {"activity_5": 2.20878, "activity_10": 2.362616, "activity_20": 2.407787, "activity_30": 2.410461}, "trend_signal": 0, "fair_value": 2.080831, "relative_strength": null, "rate_of_change": -0.8564673462038406, "market_dynamics": -0.44502, "expectation": {"probability": 62.5344, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.86, "high": 2.06, "low": 1.82602, "close": 1.998, "volume": 343104}, "trend_line": 2.436147, "activity_lines": {"activity_5": 2.10876, "activity_10": 2.283776, "activity_20": 2.369732, "activity_30": 2.380043}, "trend_signal": 0, "fair_value": 2.079238, "relative_strength": -14.683882, "rate_of_change": -1.3497983381116607, "market_dynamics": -0.689788, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.034, "high": 2.5, "low": 1.952, "close": 2.286, "volume": 445095}, "trend_line": 2.39908, "activity_lines": {"activity_5": 2.133067, "activity_10": 2.265104, "activity_20": 2.360781, "activity_30": 2.370356}, "trend_signal": 0, "fair_value": 2.08314, "relative_strength": -1.028416, "rate_of_change": -1.5215420087539857, "market_dynamics": -0.783938, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.358, "high": 2.68, "low": 2.27002, "close": 2.592, "volume": 471779}, "trend_line": 2.390413, "activity_lines": {"activity_5": 2.274307, "activity_10": 2.30414, "activity_20": 2.380774, "activity_30": 2.382803}, "trend_signal": 0, "fair_value": 2.092563, "relative_strength": 7.210428, "rate_of_change": -0.36126348433566113, "market_dynamics": -0.721986, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.6, "high": 2.61398, "low": 2.2, "close": 2.288, "volume": 315655}, "trend_line": 2.39072, "activity_lines": {"activity_5": 2.3028, "activity_10": 2.286231, "activity_20": 2.37126, "activity_30": 2.376195}, "trend_signal": 0, "fair_value": 2.096116, "relative_strength": -6.549744, "rate_of_change": 0.012842968976483777, "market_dynamics": -0.634322, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.368, "high": 2.398, "low": 1.938, "close": 2.128, "volume": 598251}, "trend_line": 2.370653, "activity_lines": {"activity_5": 2.275867, "activity_10": 2.249631, "activity_20": 2.3465, "activity_30": 2.359246}, "trend_signal": 0, "fair_value": 2.096686, "relative_strength": -12.715588, "rate_of_change": -0.8393705661892675, "market_dynamics": -0.504445, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.14, "high": 2.30718, "low": 2.14, "close": 2.254, "volume": 119629}, "trend_line": 2.36572, "activity_lines": {"activity_5": 2.2744, "activity_10": 2.245225, "activity_20": 2.332551, "activity_30": 2.35172}, "trend_signal": 0, "fair_value": 2.099446, "relative_strength": -7.864839, "rate_of_change": -0.20808612648075675, "market_dynamics": -0.531498, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.336, "high": 2.40398, "low": 2.226, "close": 2.2796, "volume": 130212}, "trend_line": 2.35804, "activity_lines": {"activity_5": 2.2644, "activity_10": 2.248545, "activity_20": 2.320783, "activity_30": 2.346164}, "trend_signal": 0, "fair_value": 2.102552, "relative_strength": -8.255497, "rate_of_change": -0.32463689701233156, "market_dynamics": -0.702738, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.30002, "close": 2.414, "volume": 320999}, "trend_line": 2.36104, "activity_lines": {"activity_5": 2.299627, "activity_10": 2.280491, "activity_20": 2.323241, "activity_30": 2.349774}, "trend_signal": 0, "fair_value": 2.107831, "relative_strength": -5.217886, "rate_of_change": 0.1272243049312189, "market_dynamics": -0.653189, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.37, "high": 2.744, "low": 2.344, "close": 2.744, "volume": 401917}, "trend_line": 2.373307, "activity_lines": {"activity_5": 2.45672, "activity_10": 2.37256, "activity_20": 2.357919, "activity_30": 2.374481}, "trend_signal": 0, "fair_value": 2.118433, "relative_strength": 4.477362, "rate_of_change": 0.5195591773116943, "market_dynamics": -0.343802, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.78, "high": 3.2, "low": 2.62, "close": 3.06, "volume": 442380}, "trend_line": 2.39984, "activity_lines": {"activity_5": 2.688747, "activity_10": 2.513222, "activity_20": 2.421939, "activity_30": 2.418784}, "trend_signal": 1, "fair_value": 2.133869, "relative_strength": 15.561861, "rate_of_change": 1.1179758876538155, "market_dynamics": 0.08554, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.4, "high": 4.8235, "low": 3.161, "close": 4.374, "volume": 1297537}, "trend_line": 2.467307, "activity_lines": {"activity_5": 3.29664, "activity_10": 2.871338, "activity_20": 2.608225, "activity_30": 2.546149}, "trend_signal": 1, "fair_value": 2.17, "relative_strength": 60.191324, "rate_of_change": 2.8113124208280436, "market_dynamics": 0.564363, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.414, "high": 5.5, "low": 4.33, "close": 5.382, "volume": 798657}, "trend_line": 2.571907, "activity_lines": {"activity_5": 4.0992, "activity_10": 3.369527, "activity_20": 2.881241, "activity_30": 2.734194}, "trend_signal": 1, "fair_value": 2.220984, "relative_strength": 96.509891, "rate_of_change": 4.23944000483118, "market_dynamics": 0.953899, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.44, "high": 16.28, "low": 6.316, "close": 11.598, "volume": 15361545}, "trend_line": 2.87598, "activity_lines": {"activity_5": 6.766933, "activity_10": 4.941607, "activity_20": 3.732058, "activity_30": 3.316522}, "trend_signal": 1, "fair_value": 2.3675, "relative_strength": 287.347738, "rate_of_change": 11.822861402064703, "market_dynamics": 1.094367, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.658, "high": 12.85998, "low": 5.7, "close": 6.392, "volume": 3186677}, "trend_line": 3.012847, "activity_lines": {"activity_5": 7.087067, "activity_10": 5.403396, "activity_20": 4.04374, "activity_30": 3.543362}, "trend_signal": 1, "fair_value": 2.429415, "relative_strength": 104.153439, "rate_of_change": 4.758969116614149, "market_dynamics": 1.111704, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.825, "high": 35.26, "low": 6.3109, "close": 8.93, "volume": 8442919}, "trend_line": 3.247893, "activity_lines": {"activity_5": 8.01, "activity_10": 6.252022, "activity_20": 4.580319, "activity_30": 3.925114}, "trend_signal": 1, "fair_value": 2.527909, "relative_strength": 169.287469, "rate_of_change": 7.801458222073676, "market_dynamics": 1.111704, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.555, "high": 8.95, "low": 6.11, "close": 8.87, "volume": 8626846}, "trend_line": 3.470227, "activity_lines": {"activity_5": 8.5216, "activity_10": 6.966065, "activity_20": 5.081224, "activity_30": 4.287831}, "trend_signal": 1, "fair_value": 2.622567, "relative_strength": 164.733707, "rate_of_change": 6.8454841338677115, "market_dynamics": 1.113557, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.12, "high": 12.13, "low": 8.65, "close": 9.83, "volume": 12268588}, "trend_line": 3.711927, "activity_lines": {"activity_5": 9.053467, "activity_10": 7.734364, "activity_20": 5.642857, "activity_30": 4.698139}, "trend_signal": 1, "fair_value": 2.728559, "relative_strength": 181.07515, "rate_of_change": 6.964962234459021, "market_dynamics": 1.113209, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.54, "high": 10.25, "low": 7.4901, "close": 7.97, "volume": 6162670}, "trend_line": 3.891593, "activity_lines": {"activity_5": 8.6688, "activity_10": 8.0272, "activity_20": 5.99249, "activity_30": 4.972853}, "trend_signal": 1, "fair_value": 2.804522, "relative_strength": 127.336551, "rate_of_change": 4.84023527402343, "market_dynamics": 1.084958, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.08, "high": 9.96, "low": 7.9, "close": 9.55, "volume": 3181690}, "trend_line": 4.123727, "activity_lines": {"activity_5": 9.052667, "activity_10": 8.506291, "activity_20": 6.466175, "activity_30": 5.337912}, "trend_signal": 1, "fair_value": 2.900886, "relative_strength": 150.163132, "rate_of_change": 5.965012271324361, "market_dynamics": 0.993972, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.45, "high": 11.35, "low": 8.46, "close": 9.21, "volume": 6357164}, "trend_line": 4.34886, "activity_lines": {"activity_5": 9.112667, "activity_10": 8.799818, "activity_20": 6.872749, "activity_30": 5.666058}, "trend_signal": 1, "fair_value": 2.989746, "relative_strength": 130.859728, "rate_of_change": 5.459454517721481, "market_dynamics": 0.915435, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.875, "high": 8.91, "low": 7.7, "close": 8.14, "volume": 3610319}, "trend_line": 4.539287, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.786982, "activity_20": 7.142512, "activity_30": 5.910648}, "trend_signal": 1, "fair_value": 3.061278, "relative_strength": 102.473225, "rate_of_change": 4.378779726181107, "market_dynamics": 0.713101, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.14, "high": 8.14, "low": 6.51, "close": 6.7, "volume": 2394170}, "trend_line": 4.68262, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.443855, "activity_20": 7.245886, "activity_30": 6.050049}, "trend_signal": 1, "fair_value": 3.111123, "relative_strength": 62.872744, "rate_of_change": 3.157610435295238, "market_dynamics": 0.45793, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.16, "high": 7.4702, "low": 6.82, "close": 7.23, "volume": 3441656}, "trend_line": 4.840287, "activity_lines": {"activity_5": 7.689333, "activity_10": 8.173127, "activity_20": 7.378716, "activity_30": 6.214396}, "trend_signal": 1, "fair_value": 3.166784, "relative_strength": 70.742995, "rate_of_change": 3.3670680089351688, "market_dynamics": 0.203131, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.05, "high": 7.07, "low": 6.02, "close": 6.4, "volume": 3374176}, "trend_line": 4.958287, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.830909, "activity_20": 7.410413, "activity_30": 6.315023}, "trend_signal": 1, "fair_value": 3.209893, "relative_strength": 52.13583, "rate_of_change": 2.437871969162166, "market_dynamics": -0.139807, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.7, "high": 8.6837, "low": 6.66, "close": 8.24, "volume": 5340874}, "trend_line": 5.144997, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.823091, "activity_20": 7.597768, "activity_30": 6.526746}, "trend_signal": 1, "fair_value": 3.276079, "relative_strength": 87.701134, "rate_of_change": 3.7656150198647174, "market_dynamics": -0.299572, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.775, "high": 9.39, "low": 8.06, "close": 9.14, "volume": 5053963}, "trend_line": 5.3689, "activity_lines": {"activity_5": 7.934667, "activity_10": 7.991455, "activity_20": 7.841731, "activity_30": 6.784488}, "trend_signal": 1, "fair_value": 3.352234, "relative_strength": 104.221919, "rate_of_change": 4.3518587085667875, "market_dynamics": -0.318177, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.34, "high": 11.13, "low": 9.14, "close": 10.95, "volume": 4451680}, "trend_line": 5.650233, "activity_lines": {"activity_5": 9.070667, "activity_10": 8.484, "activity_20": 8.225286, "activity_30": 7.144559}, "trend_signal": 1, "fair_value": 3.449641, "relative_strength": 136.267305, "rate_of_change": 5.240049172083668, "market_dynamics": -0.309938, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.38, "high": 11.39, "low": 8.38, "close": 8.42, "volume": 7046708}, "trend_line": 5.850207, "activity_lines": {"activity_5": 9.08, "activity_10": 8.496182, "activity_20": 8.3266, "activity_30": 7.323254}, "trend_signal": 1, "fair_value": 3.512557, "relative_strength": 77.828369, "rate_of_change": 3.539216878312808, "market_dynamics": -0.223823, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.3, "high": 9.27, "low": 7.34, "close": 7.755, "volume": 4487059}, "trend_line": 6.033487, "activity_lines": {"activity_5": 8.788333, "activity_10": 8.379273, "activity_20": 8.335981, "activity_30": 7.446144}, "trend_signal": 1, "fair_value": 3.565588, "relative_strength": 63.799832, "rate_of_change": 3.1328805972164724, "market_dynamics": -0.332259, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.6, "high": 8.24, "low": 6.88, "close": 7.06, "volume": 3124863}, "trend_line": 6.206153, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.168636, "activity_20": 8.25531, "activity_30": 7.51237}, "trend_signal": 1, "fair_value": 3.608728, "relative_strength": 48.321256, "rate_of_change": 2.8617945145153962, "market_dynamics": -0.511131, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.23, "close": 6.45, "volume": 3776163}, "trend_line": 6.354553, "activity_lines": {"activity_5": 7.436333, "activity_10": 7.886182, "activity_20": 8.097495, "activity_30": 7.528102}, "trend_signal": 1, "fair_value": 3.643378, "relative_strength": 32.028224, "rate_of_change": 2.391175338410132, "market_dynamics": -0.733866, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.54, "high": 7.81, "low": 6.5, "close": 7.69, "volume": 3795822}, "trend_line": 6.534687, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.859909, "activity_20": 8.04789, "activity_30": 7.61426}, "trend_signal": 1, "fair_value": 3.692133, "relative_strength": 54.768386, "rate_of_change": 2.834723386523014, "market_dynamics": -0.86087, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.07, "high": 8.59, "low": 6.43, "close": 6.59, "volume": 3424365}, "trend_line": 6.667953, "activity_lines": {"activity_5": 6.995667, "activity_10": 7.615636, "activity_20": 7.882533, "activity_30": 7.617829}, "trend_signal": 1, "fair_value": 3.726631, "relative_strength": 32.372757, "rate_of_change": 2.039363170722636, "market_dynamics": -0.985484, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.38, "high": 7.275, "low": 6.02, "close": 6.21, "volume": 3060316}, "trend_line": 6.798687, "activity_lines": {"activity_5": 6.696, "activity_10": 7.313909, "activity_20": 7.704833, "activity_30": 7.588283}, "trend_signal": 0, "fair_value": 3.755847, "relative_strength": 24.347926, "rate_of_change": 1.96063169611424, "market_dynamics": -1.085026, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.22, "high": 6.78, "low": 4.94, "close": 5.0, "volume": 3231773}, "trend_line": 6.89442, "activity_lines": {"activity_5": 6.096, "activity_10": 6.795636, "activity_20": 7.412762, "activity_30": 7.472239}, "trend_signal": 0, "fair_value": 3.770314, "relative_strength": 1.333448, "rate_of_change": 1.4081101247932148, "market_dynamics": -1.177326, "expectation": {"probability": 57.2693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 6.0225, "low": 5.0101, "close": 5.6, "volume": 2747072}, "trend_line": 7.005953, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.445364, "activity_20": 7.196548, "activity_30": 7.388728}, "trend_signal": 0, "fair_value": 3.791345, "relative_strength": 15.948921, "rate_of_change": 1.6177285398916756, "market_dynamics": -1.357709, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.75, "high": 6.39, "low": 5.21, "close": 5.97, "volume": 1673830}, "trend_line": 7.128967, "activity_lines": {"activity_5": 5.750667, "activity_10": 6.226727, "activity_20": 7.031143, "activity_30": 7.321892}, "trend_signal": 0, "fair_value": 3.816102, "relative_strength": 17.367593, "rate_of_change": 1.7558496324482964, "market_dynamics": -1.396255, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.09, "high": 6.49, "low": 5.57, "close": 6.08, "volume": 1506130}, "trend_line": 7.251167, "activity_lines": {"activity_5": 5.819333, "activity_10": 6.118636, "activity_20": 6.894595, "activity_30": 7.254217}, "trend_signal": 0, "fair_value": 3.841539, "relative_strength": 13.154197, "rate_of_change": 1.7141333379716783, "market_dynamics": -1.359369, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.04, "high": 7.16, "low": 6.0, "close": 6.85, "volume": 2132553}, "trend_line": 7.388033, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.193091, "activity_20": 6.840381, "activity_30": 7.228335}, "trend_signal": 0, "fair_value": 3.874967, "relative_strength": 18.834429, "rate_of_change": 1.8875030736431857, "market_dynamics": -1.282755, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.03, "close": 6.11, "volume": 1728189}, "trend_line": 7.4897, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.149455, "activity_20": 6.728548, "activity_30": 7.145882}, "trend_signal": 0, "fair_value": 3.899527, "relative_strength": 2.770073, "rate_of_change": 1.376103761312381, "market_dynamics": -1.297987, "expectation": {"probability": 60.3652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.115, "low": 5.285, "close": 5.81, "volume": 2330143}, "trend_line": 7.537567, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.068545, "activity_20": 6.602905, "activity_30": 7.037514}, "trend_signal": 0, "fair_value": 3.920293, "relative_strength": -4.442358, "rate_of_change": 0.63910437000147, "market_dynamics": -1.332048, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 6.91, "low": 5.75, "close": 6.6, "volume": 2258025}, "trend_line": 7.578167, "activity_lines": {"activity_5": 6.29, "activity_10": 6.142909, "activity_20": 6.563595, "activity_30": 6.977026}, "trend_signal": 0, "fair_value": 3.949108, "relative_strength": 1.973442, "rate_of_change": 0.5386353448002456, "market_dynamics": -1.249832, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.47, "high": 6.68, "low": 5.73, "close": 5.84, "volume": 2382135}, "trend_line": 7.386233, "activity_lines": {"activity_5": 6.14, "activity_10": 6.098909, "activity_20": 6.452381, "activity_30": 6.864886}, "trend_signal": 0, "fair_value": 3.969223, "relative_strength": -10.152388, "rate_of_change": -2.5327232825563204, "market_dynamics": -1.209513, "expectation": {"probability": 60.0715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.89, "high": 6.418, "low": 5.57, "close": 6.2, "volume": 2560325}, "trend_line": 7.379833, "activity_lines": {"activity_5": 6.126, "activity_10": 6.134, "activity_20": 6.382071, "activity_30": 6.788355}, "trend_signal": 0, "fair_value": 3.992705, "relative_strength": -6.524049, "rate_of_change": -0.08664768631046683, "market_dynamics": -0.931696, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.19, "high": 6.9399, "low": 5.58, "close": 6.72, "volume": 2420593}, "trend_line": 7.306167, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.263818, "activity_20": 6.362238, "activity_30": 6.745785}, "trend_signal": 0, "fair_value": 4.021115, "relative_strength": -2.39989, "rate_of_change": -0.9982068699928487, "market_dynamics": -0.541648, "expectation": {"probability": 57.3413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c01f1e4d-0af4-4084-b3dc-0f1ed9ca8d26/", "share_image": "https://sharemaestro.com/terminal/c01f1e4d-0af4-4084-b3dc-0f1ed9ca8d26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}