{"ticker": {"uuid": "c02045a7-5c3e-4400-a7b1-1a9b2fe59e96", "symbol": "GMG", "name": "Goodman Group", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMG rose 23.18%, moving from 25.71 to 31.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.41 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.67"}, {"label": "12-Week Change", "value": "23.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.41"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4, "high": 31.77, "low": 28.639999, "close": 31.67, "volume": 36650765}, "trend_line": 29.369311, "activity_lines": {"activity_5": 30.939333, "activity_10": 30.118909, "activity_20": 29.149666, "activity_30": 29.24649}, "trend_signal": 0, "fair_value": 30.025463, "relative_strength": 1.412127, "rate_of_change": -0.13621508600099075, "market_dynamics": 1.000803, "expectation": {"probability": 56.5304, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.554094, "high": 19.709208, "low": 18.739745, "close": 19.011196, "volume": 15826196}, "trend_line": 18.500877, "activity_lines": {"activity_5": 19.240635, "activity_10": 19.179706, "activity_20": 18.956028, "activity_30": 18.800085}, "trend_signal": 1, "fair_value": 18.844479, "relative_strength": 3.907529, "rate_of_change": 0.26222477291681595, "market_dynamics": 0.246886, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.195391, "high": 19.680125, "low": 18.904553, "close": 19.592873, "volume": 18794685}, "trend_line": 18.565769, "activity_lines": {"activity_5": 19.325948, "activity_10": 19.284055, "activity_20": 19.015396, "activity_30": 18.870536}, "trend_signal": 1, "fair_value": 18.879654, "relative_strength": 5.042738, "rate_of_change": 0.35075094007705904, "market_dynamics": 0.364635, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.718904, "high": 20.339362, "low": 18.991807, "close": 19.030584, "volume": 19250119}, "trend_line": 18.598783, "activity_lines": {"activity_5": 19.220599, "activity_10": 19.262374, "activity_20": 19.019874, "activity_30": 18.900525}, "trend_signal": 1, "fair_value": 18.911046, "relative_strength": 4.233577, "rate_of_change": 0.17782188284256598, "market_dynamics": 0.54085, "expectation": {"probability": 60.0497, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.91425, "high": 19.895876, "low": 18.875471, "close": 19.602858, "volume": 14674753}, "trend_line": 18.662407, "activity_lines": {"activity_5": 19.347372, "activity_10": 19.336811, "activity_20": 19.084948, "activity_30": 18.965304}, "trend_signal": 1, "fair_value": 18.942035, "relative_strength": 5.782944, "rate_of_change": 0.3420868989116158, "market_dynamics": 0.687452, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.573558, "high": 20.013082, "low": 19.075427, "close": 19.163332, "volume": 12155669}, "trend_line": 18.718748, "activity_lines": {"activity_5": 19.301119, "activity_10": 19.311587, "activity_20": 19.10613, "activity_30": 18.997621}, "trend_signal": 1, "fair_value": 18.97362, "relative_strength": 5.782447, "rate_of_change": 0.3018956772296293, "market_dynamics": 0.66077, "expectation": {"probability": 60.0497, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.094962, "high": 20.34517, "low": 18.831248, "close": 20.159592, "volume": 15782928}, "trend_line": 18.807016, "activity_lines": {"activity_5": 19.59426, "activity_10": 19.459448, "activity_20": 19.222715, "activity_30": 19.090579}, "trend_signal": 1, "fair_value": 19.009495, "relative_strength": 7.305316, "rate_of_change": 0.47154863135076847, "market_dynamics": 0.746208, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.169358, "high": 20.335401, "low": 19.749365, "close": 20.032616, "volume": 10945629}, "trend_line": 18.916362, "activity_lines": {"activity_5": 19.768516, "activity_10": 19.570216, "activity_20": 19.323402, "activity_30": 19.16965}, "trend_signal": 1, "fair_value": 19.040544, "relative_strength": 6.457995, "rate_of_change": 0.5814106820560934, "market_dynamics": 0.834038, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.188893, "high": 20.677257, "low": 19.817739, "close": 20.02285, "volume": 12777177}, "trend_line": 19.022793, "activity_lines": {"activity_5": 19.910201, "activity_10": 19.670332, "activity_20": 19.416216, "activity_30": 19.241036}, "trend_signal": 1, "fair_value": 19.067519, "relative_strength": 5.242855, "rate_of_change": 0.5626398987289448, "market_dynamics": 0.852397, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.071684, "high": 20.276798, "low": 19.300075, "close": 19.485653, "volume": 13157074}, "trend_line": 19.105178, "activity_lines": {"activity_5": 19.806669, "activity_10": 19.666015, "activity_20": 19.451528, "activity_30": 19.270898}, "trend_signal": 1, "fair_value": 19.087278, "relative_strength": 3.664225, "rate_of_change": 0.43308571985196176, "market_dynamics": 0.862338, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.495418, "high": 19.925175, "low": 19.475885, "close": 19.720064, "volume": 9792203}, "trend_line": 19.160153, "activity_lines": {"activity_5": 19.789087, "activity_10": 19.699218, "activity_20": 19.503998, "activity_30": 19.310568}, "trend_signal": 1, "fair_value": 19.10345, "relative_strength": 4.756837, "rate_of_change": 0.2877492164689721, "market_dynamics": 0.552587, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.63216, "high": 22.210712, "low": 19.026587, "close": 21.878626, "volume": 26652618}, "trend_line": 19.269307, "activity_lines": {"activity_5": 20.453911, "activity_10": 20.116757, "activity_20": 19.753314, "activity_30": 19.485954}, "trend_signal": 1, "fair_value": 19.134177, "relative_strength": 19.083961, "rate_of_change": 0.5696927367959963, "market_dynamics": 0.840584, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.702815, "high": 22.249783, "low": 21.605147, "close": 22.05444, "volume": 35530405}, "trend_line": 19.360731, "activity_lines": {"activity_5": 21.062737, "activity_10": 20.514127, "activity_20": 20.001934, "activity_30": 19.66564}, "trend_signal": 1, "fair_value": 19.165432, "relative_strength": 20.304802, "rate_of_change": 0.47445401124181547, "market_dynamics": 1.08214, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.210714, "high": 22.845583, "low": 21.995836, "close": 22.493963, "volume": 26924145}, "trend_line": 19.43352, "activity_lines": {"activity_5": 21.683282, "activity_10": 20.946654, "activity_20": 20.27446, "activity_30": 19.867784}, "trend_signal": 1, "fair_value": 19.200942, "relative_strength": 19.607393, "rate_of_change": 0.37596204399513744, "market_dynamics": 1.542963, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.699075, "high": 22.747913, "low": 22.279083, "close": 22.65024, "volume": 15101292}, "trend_line": 19.549328, "activity_lines": {"activity_5": 22.191179, "activity_10": 21.344625, "activity_20": 20.543299, "activity_30": 20.075314}, "trend_signal": 1, "fair_value": 19.237453, "relative_strength": 22.022351, "rate_of_change": 0.5959188042104451, "market_dynamics": 1.95334, "expectation": {"probability": 57.9432, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.562332, "high": 22.581867, "low": 21.986068, "close": 22.142344, "volume": 24429892}, "trend_line": 19.644975, "activity_lines": {"activity_5": 22.318805, "activity_10": 21.594844, "activity_20": 20.744084, "activity_30": 20.242605}, "trend_signal": 1, "fair_value": 19.270829, "relative_strength": 16.845904, "rate_of_change": 0.48925978427493566, "market_dynamics": 1.865502, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.103271, "high": 22.288851, "low": 21.175387, "close": 21.194921, "volume": 22211113}, "trend_line": 19.706132, "activity_lines": {"activity_5": 21.969138, "activity_10": 21.618641, "activity_20": 20.838343, "activity_30": 20.342602}, "trend_signal": 1, "fair_value": 19.297473, "relative_strength": 14.724878, "rate_of_change": 0.31131116226923916, "market_dynamics": 1.512356, "expectation": {"probability": 58.8503, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.04841, "high": 21.360964, "low": 20.774929, "close": 20.950739, "volume": 18143275}, "trend_line": 19.785325, "activity_lines": {"activity_5": 21.583657, "activity_10": 21.579217, "activity_20": 20.900749, "activity_30": 20.422899}, "trend_signal": 1, "fair_value": 19.32327, "relative_strength": 13.203599, "rate_of_change": 0.4018698342221602, "market_dynamics": 1.072821, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.765162, "high": 21.321892, "low": 20.369585, "close": 21.077711, "volume": 15694286}, "trend_line": 19.864873, "activity_lines": {"activity_5": 21.31408, "activity_10": 21.546186, "activity_20": 20.96855, "activity_30": 20.506279}, "trend_signal": 1, "fair_value": 19.346887, "relative_strength": 14.853826, "rate_of_change": 0.4020555639091047, "market_dynamics": 0.652718, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.048409, "high": 22.083739, "low": 20.911668, "close": 21.595379, "volume": 15467041}, "trend_line": 19.971372, "activity_lines": {"activity_5": 21.311476, "activity_10": 21.588096, "activity_20": 21.078859, "activity_30": 20.617924}, "trend_signal": 1, "fair_value": 19.370888, "relative_strength": 15.398087, "rate_of_change": 0.5361171954132274, "market_dynamics": 0.298685, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.458637, "high": 21.780956, "low": 20.462378, "close": 20.608887, "volume": 13100909}, "trend_line": 20.062114, "activity_lines": {"activity_5": 21.050366, "activity_10": 21.412286, "activity_20": 21.083834, "activity_30": 20.659054}, "trend_signal": 1, "fair_value": 19.392398, "relative_strength": 11.961541, "rate_of_change": 0.45436037143568464, "market_dynamics": -0.0445, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.374471, "high": 20.940969, "low": 19.588208, "close": 19.720064, "volume": 15601730}, "trend_line": 20.112242, "activity_lines": {"activity_5": 20.595211, "activity_10": 21.058712, "activity_20": 20.997798, "activity_30": 20.636987}, "trend_signal": 1, "fair_value": 19.40863, "relative_strength": 7.889512, "rate_of_change": 0.24986399738331305, "market_dynamics": -0.401956, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.456352, "high": 22.054438, "low": 19.329378, "close": 21.527008, "volume": 18572012}, "trend_line": 20.220339, "activity_lines": {"activity_5": 20.840695, "activity_10": 21.072919, "activity_20": 21.080476, "activity_30": 20.728262}, "trend_signal": 1, "fair_value": 19.428899, "relative_strength": 14.614209, "rate_of_change": 0.5374686720655051, "market_dynamics": -0.480711, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.634446, "high": 22.181411, "low": 21.194921, "close": 21.976299, "volume": 16262597}, "trend_line": 20.333071, "activity_lines": {"activity_5": 21.197525, "activity_10": 21.178405, "activity_20": 21.196734, "activity_30": 20.84155}, "trend_signal": 1, "fair_value": 19.454504, "relative_strength": 16.454978, "rate_of_change": 0.5575178536818851, "market_dynamics": -0.583221, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.073971, "high": 23.133719, "low": 21.995832, "close": 22.591635, "volume": 20812578}, "trend_line": 20.4689, "activity_lines": {"activity_5": 21.699561, "activity_10": 21.405182, "activity_20": 21.357568, "activity_30": 20.987263}, "trend_signal": 1, "fair_value": 19.488484, "relative_strength": 17.859821, "rate_of_change": 0.6680200939641685, "market_dynamics": -0.348314, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.552569, "high": 22.821166, "low": 22.152111, "close": 22.533031, "volume": 14215493}, "trend_line": 20.595989, "activity_lines": {"activity_5": 22.115645, "activity_10": 21.62237, "activity_20": 21.498588, "activity_30": 21.120433}, "trend_signal": 1, "fair_value": 19.52149, "relative_strength": 17.105243, "rate_of_change": 0.6208882744065289, "market_dynamics": -0.144024, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.562333, "high": 22.943257, "low": 21.732118, "close": 22.513494, "volume": 25170650}, "trend_line": 20.700129, "activity_lines": {"activity_5": 22.39694, "activity_10": 21.828902, "activity_20": 21.621702, "activity_30": 21.244143}, "trend_signal": 1, "fair_value": 19.555389, "relative_strength": 15.848542, "rate_of_change": 0.505632431635116, "market_dynamics": -0.0045, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.796747, "high": 23.128833, "low": 22.318154, "close": 22.660007, "volume": 18880060}, "trend_line": 20.803983, "activity_lines": {"activity_5": 22.540845, "activity_10": 22.038099, "activity_20": 21.74756, "activity_30": 21.370587}, "trend_signal": 1, "fair_value": 19.593939, "relative_strength": 14.049752, "rate_of_change": 0.5017070183475587, "market_dynamics": 0.035848, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.777213, "high": 24.222765, "low": 22.366989, "close": 23.558594, "volume": 30607666}, "trend_line": 20.934235, "activity_lines": {"activity_5": 22.908745, "activity_10": 22.379597, "activity_20": 21.946486, "activity_30": 21.548304}, "trend_signal": 1, "fair_value": 19.632441, "relative_strength": 14.056139, "rate_of_change": 0.6260916479310825, "market_dynamics": 0.227364, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.656267, "high": 24.203233, "low": 23.431621, "close": 24.086023, "volume": 18147615}, "trend_line": 21.096932, "activity_lines": {"activity_5": 23.346969, "activity_10": 22.771885, "activity_20": 22.178807, "activity_30": 21.751645}, "trend_signal": 1, "fair_value": 19.672827, "relative_strength": 15.013534, "rate_of_change": 0.7771814924213751, "market_dynamics": 0.58236, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.359508, "high": 24.947823, "low": 24.125094, "close": 24.859392, "volume": 7076622}, "trend_line": 21.283147, "activity_lines": {"activity_5": 23.943356, "activity_10": 23.259501, "activity_20": 22.462875, "activity_30": 21.994384}, "trend_signal": 1, "fair_value": 19.718062, "relative_strength": 16.601576, "rate_of_change": 0.8826638868627945, "market_dynamics": 0.842538, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.908523, "high": 24.957651, "low": 23.582034, "close": 23.601686, "volume": 12167896}, "trend_line": 21.436164, "activity_lines": {"activity_5": 23.965417, "activity_10": 23.441161, "activity_20": 22.602689, "activity_30": 22.143967}, "trend_signal": 1, "fair_value": 19.758373, "relative_strength": 11.62607, "rate_of_change": 0.7189585261991658, "market_dynamics": 1.013786, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.572209, "high": 24.151935, "low": 23.532907, "close": 23.87681, "volume": 15219339}, "trend_line": 21.578961, "activity_lines": {"activity_5": 24.006641, "activity_10": 23.602269, "activity_20": 22.7605, "activity_30": 22.301429}, "trend_signal": 1, "fair_value": 19.805759, "relative_strength": 12.239551, "rate_of_change": 0.6661499697427117, "market_dynamics": 0.981556, "expectation": {"probability": 60.0381, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.788377, "high": 24.038937, "low": 23.464124, "close": 23.916113, "volume": 16329809}, "trend_line": 21.741812, "activity_lines": {"activity_5": 23.979845, "activity_10": 23.727799, "activity_20": 22.913377, "activity_30": 22.452213}, "trend_signal": 1, "fair_value": 19.851947, "relative_strength": 13.035854, "rate_of_change": 0.7546748891200084, "market_dynamics": 0.886249, "expectation": {"probability": 60.7739, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.240367, "high": 24.515492, "low": 23.935766, "close": 24.486013, "volume": 9938768}, "trend_line": 21.904584, "activity_lines": {"activity_5": 24.119181, "activity_10": 23.921678, "activity_20": 23.113757, "activity_30": 22.629258}, "trend_signal": 1, "fair_value": 19.902212, "relative_strength": 13.167073, "rate_of_change": 0.7486588514333596, "market_dynamics": 0.771911, "expectation": {"probability": 61.2298, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.554795, "high": 26.687001, "low": 24.42706, "close": 26.510136, "volume": 19377162}, "trend_line": 22.149478, "activity_lines": {"activity_5": 24.906558, "activity_10": 24.449137, "activity_20": 23.498169, "activity_30": 22.92639}, "trend_signal": 1, "fair_value": 19.963339, "relative_strength": 19.623244, "rate_of_change": 1.1180034279582693, "market_dynamics": 1.042062, "expectation": {"probability": 61.6753, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.362748, "high": 26.687, "low": 25.950062, "close": 26.176056, "volume": 19929436}, "trend_line": 22.350026, "activity_lines": {"activity_5": 25.472527, "activity_10": 24.843542, "activity_20": 23.829965, "activity_30": 23.186169}, "trend_signal": 1, "fair_value": 20.022748, "relative_strength": 18.291968, "rate_of_change": 0.9054299157749961, "market_dynamics": 1.293312, "expectation": {"probability": 62.047, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.136754, "high": 28.494957, "low": 25.419467, "close": 28.11175, "volume": 20948293}, "trend_line": 22.619331, "activity_lines": {"activity_5": 26.512101, "activity_10": 25.523299, "activity_20": 24.322393, "activity_30": 23.557893}, "trend_signal": 1, "fair_value": 20.09903, "relative_strength": 25.939194, "rate_of_change": 1.2049426698653471, "market_dynamics": 1.606907, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.003664, "high": 28.671824, "low": 27.276552, "close": 28.239485, "volume": 16679828}, "trend_line": 22.893219, "activity_lines": {"activity_5": 27.311925, "activity_10": 26.127159, "activity_20": 24.792887, "activity_30": 23.920484}, "trend_signal": 1, "fair_value": 20.180115, "relative_strength": 25.886794, "rate_of_change": 1.210858093017868, "market_dynamics": 1.847448, "expectation": {"probability": 61.7732, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.347572, "high": 30.106398, "low": 27.866105, "close": 29.949184, "volume": 33378649}, "trend_line": 23.242003, "activity_lines": {"activity_5": 28.393424, "activity_10": 26.956766, "activity_20": 25.392105, "activity_30": 24.375708}, "trend_signal": 1, "fair_value": 20.269865, "relative_strength": 30.623481, "rate_of_change": 1.523525372294748, "market_dynamics": 1.930869, "expectation": {"probability": 62.1938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.919708, "high": 31.088981, "low": 29.703538, "close": 30.253786, "volume": 29578790}, "trend_line": 23.593127, "activity_lines": {"activity_5": 29.212245, "activity_10": 27.735152, "activity_20": 25.980553, "activity_30": 24.828081}, "trend_signal": 1, "fair_value": 20.363741, "relative_strength": 29.20658, "rate_of_change": 1.510730378960878, "market_dynamics": 2.006484, "expectation": {"probability": 62.6053, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.968836, "high": 30.892466, "low": 29.163114, "close": 30.322567, "volume": 114241605}, "trend_line": 23.874592, "activity_lines": {"activity_5": 29.804417, "activity_10": 28.427964, "activity_20": 26.529623, "activity_30": 25.262238}, "trend_signal": 1, "fair_value": 20.453954, "relative_strength": 31.363848, "rate_of_change": 1.1929957398186375, "market_dynamics": 2.045065, "expectation": {"probability": 63.008, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.978661, "high": 31.491842, "low": 28.946946, "close": 31.491842, "volume": 30775134}, "trend_line": 24.189172, "activity_lines": {"activity_5": 30.509913, "activity_10": 29.211173, "activity_20": 27.139565, "activity_30": 25.753674}, "trend_signal": 1, "fair_value": 20.545688, "relative_strength": 33.405861, "rate_of_change": 1.3176350825178476, "market_dynamics": 2.076912, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.560624, "high": 33.476658, "low": 30.558389, "close": 33.221188, "volume": 25349159}, "trend_line": 24.546746, "activity_lines": {"activity_5": 31.566518, "activity_10": 30.170354, "activity_20": 27.866755, "activity_30": 26.336384}, "trend_signal": 1, "fair_value": 20.648387, "relative_strength": 37.033107, "rate_of_change": 1.4782399331403306, "market_dynamics": 2.013403, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.729899, "high": 33.476661, "low": 31.52132, "close": 31.766964, "volume": 16170368}, "trend_line": 24.850637, "activity_lines": {"activity_5": 31.806268, "activity_10": 30.695947, "activity_20": 28.4019, "activity_30": 26.802205}, "trend_signal": 1, "fair_value": 20.738625, "relative_strength": 31.83488, "rate_of_change": 1.2380093068140279, "market_dynamics": 1.772345, "expectation": {"probability": 64.0602, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.835749, "high": 31.90453, "low": 30.509257, "close": 31.482018, "volume": 17910254}, "trend_line": 25.161959, "activity_lines": {"activity_5": 31.829851, "activity_10": 31.037352, "activity_20": 28.866215, "activity_30": 27.230036}, "trend_signal": 1, "fair_value": 20.826132, "relative_strength": 29.188661, "rate_of_change": 1.252772715645078, "market_dynamics": 1.55076, "expectation": {"probability": 63.4545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.383756, "high": 31.472187, "low": 29.791968, "close": 29.959007, "volume": 19365223}, "trend_line": 25.454096, "activity_lines": {"activity_5": 31.263881, "activity_10": 31.011447, "activity_20": 29.142868, "activity_30": 27.539523}, "trend_signal": 1, "fair_value": 20.901824, "relative_strength": 25.421421, "rate_of_change": 1.1610264526700815, "market_dynamics": 1.164417, "expectation": {"probability": 62.7472, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.919707, "high": 31.098809, "low": 29.772318, "close": 30.273436, "volume": 12180164}, "trend_line": 25.764852, "activity_lines": {"activity_5": 30.826959, "activity_10": 30.97393, "activity_20": 29.414011, "activity_30": 27.850448}, "trend_signal": 1, "fair_value": 20.981764, "relative_strength": 25.496876, "rate_of_change": 1.2208486995570433, "market_dynamics": 0.724287, "expectation": {"probability": 62.084, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.59769, "high": 32.43021, "low": 30.381521, "close": 32.061741, "volume": 15395807}, "trend_line": 26.130987, "activity_lines": {"activity_5": 31.067365, "activity_10": 31.222256, "activity_20": 29.819215, "activity_30": 28.256699}, "trend_signal": 1, "fair_value": 21.071177, "relative_strength": 30.786749, "rate_of_change": 1.4210638586241437, "market_dynamics": 0.521205, "expectation": {"probability": 62.3281, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.759376, "high": 34.292206, "low": 32.58251, "close": 33.063976, "volume": 19248829}, "trend_line": 26.513273, "activity_lines": {"activity_5": 31.719146, "activity_10": 31.583311, "activity_20": 30.279378, "activity_30": 28.703988}, "trend_signal": 1, "fair_value": 21.169911, "relative_strength": 31.547591, "rate_of_change": 1.4629604308478685, "market_dynamics": 0.310951, "expectation": {"probability": 63.0297, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.936241, "high": 34.478899, "low": 32.582511, "close": 33.751785, "volume": 16013061}, "trend_line": 26.95137, "activity_lines": {"activity_5": 32.513729, "activity_10": 32.012789, "activity_20": 30.762295, "activity_30": 29.170989}, "trend_signal": 1, "fair_value": 21.271062, "relative_strength": 31.8937, "rate_of_change": 1.6523686079798563, "market_dynamics": 0.335584, "expectation": {"probability": 63.1649, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.751783, "high": 33.800919, "low": 32.680765, "close": 33.083622, "volume": 11802378}, "trend_line": 27.396822, "activity_lines": {"activity_5": 32.934273, "activity_10": 32.257184, "activity_20": 31.139233, "activity_30": 29.566618}, "trend_signal": 1, "fair_value": 21.366482, "relative_strength": 29.52016, "rate_of_change": 1.6527990970403341, "market_dynamics": 0.304365, "expectation": {"probability": 63.3569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.486489, "high": 34.076037, "low": 32.690599, "close": 32.936245, "volume": 26695635}, "trend_line": 27.77713, "activity_lines": {"activity_5": 33.097384, "activity_10": 32.424582, "activity_20": 31.456983, "activity_30": 29.924001}, "trend_signal": 1, "fair_value": 21.455948, "relative_strength": 28.199022, "rate_of_change": 1.3881464061780575, "market_dynamics": 0.199471, "expectation": {"probability": 62.5044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.201541, "high": 34.90141, "low": 32.995199, "close": 34.695068, "volume": 13520968}, "trend_line": 28.201088, "activity_lines": {"activity_5": 33.669249, "activity_10": 32.885503, "activity_20": 31.899099, "activity_30": 30.370319}, "trend_signal": 1, "fair_value": 21.553913, "relative_strength": 31.007288, "rate_of_change": 1.5262843929520398, "market_dynamics": 0.121658, "expectation": {"probability": 61.3983, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.908998, "high": 35.255142, "low": 33.751785, "close": 35.147057, "volume": 10790344}, "trend_line": 28.619603, "activity_lines": {"activity_5": 34.216221, "activity_10": 33.401807, "activity_20": 32.332934, "activity_30": 30.818446}, "trend_signal": 1, "fair_value": 21.653085, "relative_strength": 33.63584, "rate_of_change": 1.484038488160467, "market_dynamics": 0.043451, "expectation": {"probability": 61.3342, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.891583, "high": 35.323923, "low": 34.523113, "close": 35.255138, "volume": 18980457}, "trend_line": 29.043673, "activity_lines": {"activity_5": 34.660349, "activity_10": 33.876306, "activity_20": 32.726295, "activity_30": 31.246545}, "trend_signal": 1, "fair_value": 21.751501, "relative_strength": 31.446783, "rate_of_change": 1.4817466196159212, "market_dynamics": 0.123646, "expectation": {"probability": 61.5002, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.147055, "high": 35.264964, "low": 33.305878, "close": 34.292721, "volume": 15700143}, "trend_line": 29.436314, "activity_lines": {"activity_5": 34.683447, "activity_10": 34.107217, "activity_20": 32.986354, "activity_30": 31.585194}, "trend_signal": 1, "fair_value": 21.844052, "relative_strength": 27.124179, "rate_of_change": 1.3518985701292021, "market_dynamics": 0.06728, "expectation": {"probability": 62.4605, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.342058, "high": 35.368375, "low": 33.572324, "close": 34.963768, "volume": 10405764}, "trend_line": 29.846439, "activity_lines": {"activity_5": 34.849621, "activity_10": 34.381343, "activity_20": 33.271672, "activity_30": 31.941804}, "trend_signal": 1, "fair_value": 21.938473, "relative_strength": 27.469534, "rate_of_change": 1.3932620775821347, "market_dynamics": -0.02684, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.953898, "high": 35.407847, "low": 33.789431, "close": 35.101925, "volume": 12075824}, "trend_line": 30.231217, "activity_lines": {"activity_5": 34.92668, "activity_10": 34.595309, "activity_20": 33.537519, "activity_30": 32.280867}, "trend_signal": 1, "fair_value": 22.030072, "relative_strength": 24.642738, "rate_of_change": 1.2891923220723274, "market_dynamics": -0.036199, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.3289, "high": 36.68087, "low": 34.549294, "close": 36.611794, "volume": 17392807}, "trend_line": 30.648742, "activity_lines": {"activity_5": 35.479904, "activity_10": 35.02852, "activity_20": 33.914485, "activity_30": 32.692517}, "trend_signal": 1, "fair_value": 22.127825, "relative_strength": 28.508703, "rate_of_change": 1.3811054976714887, "market_dynamics": 0.145329, "expectation": {"probability": 61.2699, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.187447, "high": 36.463765, "low": 33.513113, "close": 34.065746, "volume": 14185365}, "trend_line": 30.955621, "activity_lines": {"activity_5": 35.086796, "activity_10": 34.934308, "activity_20": 34.017244, "activity_30": 32.912969}, "trend_signal": 1, "fair_value": 22.208588, "relative_strength": 19.306642, "rate_of_change": 1.0012776380838149, "market_dynamics": 0.097425, "expectation": {"probability": 61.4789, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.450611, "high": 36.029554, "low": 34.124954, "close": 34.124954, "volume": 15139882}, "trend_line": 31.306397, "activity_lines": {"activity_5": 34.792717, "activity_10": 34.845153, "activity_20": 34.107489, "activity_30": 33.117442}, "trend_signal": 1, "fair_value": 22.284625, "relative_strength": 18.153181, "rate_of_change": 1.133157690488586, "market_dynamics": -0.012898, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.266404, "high": 33.493377, "low": 31.529564, "close": 32.930878, "volume": 23145679}, "trend_line": 31.608199, "activity_lines": {"activity_5": 34.111797, "activity_10": 34.519959, "activity_20": 34.065906, "activity_30": 33.222247}, "trend_signal": 1, "fair_value": 22.357445, "relative_strength": 15.499781, "rate_of_change": 0.9640266173076337, "market_dynamics": -0.306918, "expectation": {"probability": 60.5184, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.197323, "high": 34.796004, "low": 33.039428, "close": 33.878246, "volume": 15569172}, "trend_line": 31.94027, "activity_lines": {"activity_5": 33.882193, "activity_10": 34.367112, "activity_20": 34.107696, "activity_30": 33.368702}, "trend_signal": 1, "fair_value": 22.434636, "relative_strength": 15.220665, "rate_of_change": 1.0505850080227686, "market_dynamics": -0.846812, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.601929, "high": 33.740086, "low": 31.312459, "close": 32.131538, "volume": 23114422}, "trend_line": 32.195121, "activity_lines": {"activity_5": 33.151931, "activity_10": 33.911533, "activity_20": 33.980004, "activity_30": 33.381042}, "trend_signal": 1, "fair_value": 22.503061, "relative_strength": 8.051253, "rate_of_change": 0.7978987027974359, "market_dynamics": -1.004815, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.536143, "high": 33.315745, "low": 31.707198, "close": 32.960487, "volume": 20900387}, "trend_line": 32.410132, "activity_lines": {"activity_5": 32.996669, "activity_10": 33.6615, "activity_20": 33.929523, "activity_30": 33.43042}, "trend_signal": 1, "fair_value": 22.573821, "relative_strength": 9.349789, "rate_of_change": 0.6678372167012416, "market_dynamics": -1.093096, "expectation": {"probability": 59.4669, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.54601, "high": 33.394692, "low": 31.677587, "close": 32.763115, "volume": 16708798}, "trend_line": 32.629701, "activity_lines": {"activity_5": 32.8493, "activity_10": 33.417301, "activity_20": 33.853205, "activity_30": 33.453194}, "trend_signal": 1, "fair_value": 22.646842, "relative_strength": 9.238877, "rate_of_change": 0.6774702429474829, "market_dynamics": -1.129061, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.279563, "high": 35.245019, "low": 32.279563, "close": 34.914429, "volume": 16696387}, "trend_line": 32.856457, "activity_lines": {"activity_5": 33.509826, "activity_10": 33.592062, "activity_20": 33.968421, "activity_30": 33.600595}, "trend_signal": 1, "fair_value": 22.731526, "relative_strength": 14.422823, "rate_of_change": 0.6949374130029624, "market_dynamics": -1.042416, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.249952, "high": 36.631526, "low": 34.746663, "close": 35.81245, "volume": 30564147}, "trend_line": 33.108889, "activity_lines": {"activity_5": 34.337455, "activity_10": 33.930997, "activity_20": 34.147063, "activity_30": 33.791305}, "trend_signal": 1, "fair_value": 22.82537, "relative_strength": 14.998266, "rate_of_change": 0.7682873415109818, "market_dynamics": -0.772571, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.230217, "high": 36.044364, "low": 35.101927, "close": 35.457188, "volume": 13471245}, "trend_line": 33.292489, "activity_lines": {"activity_5": 34.917716, "activity_10": 34.192419, "activity_20": 34.274009, "activity_30": 33.942808}, "trend_signal": 1, "fair_value": 22.923927, "relative_strength": 13.049036, "rate_of_change": 0.5545338594720154, "market_dynamics": -0.666366, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.970348, "high": 37.302582, "low": 35.713767, "close": 36.582188, "volume": 20157569}, "trend_line": 33.503436, "activity_lines": {"activity_5": 35.651268, "activity_10": 34.67938, "activity_20": 34.496703, "activity_30": 34.155046}, "trend_signal": 1, "fair_value": 23.02933, "relative_strength": 16.669733, "rate_of_change": 0.6336173903969671, "market_dynamics": -0.305107, "expectation": {"probability": 59.9381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.226925, "high": 36.759822, "low": 35.684163, "close": 35.980217, "volume": 11305023}, "trend_line": 33.692024, "activity_lines": {"activity_5": 35.942715, "activity_10": 35.011138, "activity_20": 34.648587, "activity_30": 34.314839}, "trend_signal": 1, "fair_value": 23.12972, "relative_strength": 13.104116, "rate_of_change": 0.5628915195444516, "market_dynamics": -0.20267, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.157847, "high": 37.470347, "low": 35.861799, "close": 36.078899, "volume": 13544067}, "trend_line": 33.844926, "activity_lines": {"activity_5": 36.052584, "activity_10": 35.327106, "activity_20": 34.796077, "activity_30": 34.468831}, "trend_signal": 1, "fair_value": 23.224482, "relative_strength": 11.714117, "rate_of_change": 0.4538225426884339, "market_dynamics": -0.245695, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.256534, "high": 36.888112, "low": 35.190744, "close": 35.565742, "volume": 11294018}, "trend_line": 33.923078, "activity_lines": {"activity_5": 35.913768, "activity_10": 35.492537, "activity_20": 34.87973, "activity_30": 34.579851}, "trend_signal": 1, "fair_value": 23.319358, "relative_strength": 10.304545, "rate_of_change": 0.23091201322170354, "market_dynamics": -0.223045, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.565747, "high": 36.705542, "low": 35.032852, "close": 36.029556, "volume": 15410623}, "trend_line": 34.065164, "activity_lines": {"activity_5": 35.946004, "activity_10": 35.711615, "activity_20": 35.003409, "activity_30": 34.715753}, "trend_signal": 1, "fair_value": 23.406024, "relative_strength": 12.272264, "rate_of_change": 0.41884760575088786, "market_dynamics": -0.219286, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.266398, "high": 36.522975, "low": 34.71706, "close": 35.230217, "volume": 12529044}, "trend_line": 34.190104, "activity_lines": {"activity_5": 35.673637, "activity_10": 35.714486, "activity_20": 35.046758, "activity_30": 34.790917}, "trend_signal": 1, "fair_value": 23.488113, "relative_strength": 6.877737, "rate_of_change": 0.36676764568048215, "market_dynamics": -0.1676, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.407847, "high": 37.24337, "low": 35.368373, "close": 37.006527, "volume": 14289783}, "trend_line": 34.425022, "activity_lines": {"activity_5": 36.083504, "activity_10": 35.999054, "activity_20": 35.259399, "activity_30": 34.972622}, "trend_signal": 1, "fair_value": 23.576422, "relative_strength": 11.718457, "rate_of_change": 0.6870935519821771, "market_dynamics": 0.034402, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.86837, "high": 37.3914, "low": 36.404556, "close": 36.759819, "volume": 11528800}, "trend_line": 34.641235, "activity_lines": {"activity_5": 36.342714, "activity_10": 36.161614, "activity_20": 35.43562, "activity_30": 35.123254}, "trend_signal": 1, "fair_value": 23.662724, "relative_strength": 8.920175, "rate_of_change": 0.6280693153950732, "market_dynamics": 0.245884, "expectation": {"probability": 61.127, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.243376, "high": 38.254882, "low": 36.90785, "close": 37.411133, "volume": 15467156}, "trend_line": 34.819548, "activity_lines": {"activity_5": 36.773634, "activity_10": 36.409042, "activity_20": 35.665319, "activity_30": 35.301957}, "trend_signal": 1, "fair_value": 23.75314, "relative_strength": 9.636552, "rate_of_change": 0.5147420408077129, "market_dynamics": 0.39169, "expectation": {"probability": 59.2505, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.164423, "high": 37.756527, "low": 35.481864, "close": 36.088768, "volume": 21551980}, "trend_line": 34.920374, "activity_lines": {"activity_5": 36.64074, "activity_10": 36.386972, "activity_20": 35.758082, "activity_30": 35.383843}, "trend_signal": 1, "fair_value": 23.830643, "relative_strength": 5.384139, "rate_of_change": 0.2895672281558766, "market_dynamics": 0.556959, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.90127, "high": 38.911131, "low": 35.723638, "close": 36.296001, "volume": 34498664}, "trend_line": 35.005181, "activity_lines": {"activity_5": 36.572976, "activity_10": 36.391099, "activity_20": 35.873072, "activity_30": 35.472593}, "trend_signal": 1, "fair_value": 23.9037, "relative_strength": 6.97302, "rate_of_change": 0.24285822368339424, "market_dynamics": 0.555238, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.296002, "high": 36.848636, "low": 35.052585, "close": 35.447319, "volume": 20182753}, "trend_line": 35.083971, "activity_lines": {"activity_5": 36.151266, "activity_10": 36.246123, "activity_20": 35.896615, "activity_30": 35.501118}, "trend_signal": 1, "fair_value": 23.97156, "relative_strength": 6.842944, "rate_of_change": 0.22508096730023455, "market_dynamics": 0.333439, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.921007, "high": 36.503239, "low": 35.684163, "close": 36.404552, "volume": 4098387}, "trend_line": 35.199581, "activity_lines": {"activity_5": 36.152581, "activity_10": 36.284878, "activity_20": 36.005026, "activity_30": 35.586316}, "trend_signal": 1, "fair_value": 24.042946, "relative_strength": 6.577109, "rate_of_change": 0.3295237018637479, "market_dynamics": -0.084267, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.196472, "high": 36.771179, "low": 35.215514, "close": 36.196472, "volume": 7517298}, "trend_line": 35.249628, "activity_lines": {"activity_5": 36.10822, "activity_10": 36.279879, "activity_20": 36.077079, "activity_30": 35.650632}, "trend_signal": 1, "fair_value": 24.124122, "relative_strength": 5.506646, "rate_of_change": 0.14218066970740156, "market_dynamics": -0.455953, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.86036, "high": 37.256705, "low": 36.46401, "close": 37.07835, "volume": 9171860}, "trend_line": 35.314005, "activity_lines": {"activity_5": 36.438796, "activity_10": 36.423755, "activity_20": 36.22208, "activity_30": 35.768614}, "trend_signal": 1, "fair_value": 24.219997, "relative_strength": 6.873343, "rate_of_change": 0.18263171458149954, "market_dynamics": -0.765671, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.978488, "high": 37.712507, "low": 35.978488, "close": 37.494514, "volume": 11102559}, "trend_line": 35.38865, "activity_lines": {"activity_5": 36.842121, "activity_10": 36.624227, "activity_20": 36.383161, "activity_30": 35.909292}, "trend_signal": 1, "fair_value": 24.322025, "relative_strength": 7.225428, "rate_of_change": 0.21137506210353865, "market_dynamics": -0.676134, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.603509, "high": 38.792556, "low": 37.246796, "close": 37.771957, "volume": 11415194}, "trend_line": 35.504625, "activity_lines": {"activity_5": 37.258026, "activity_10": 36.833975, "activity_20": 36.549074, "activity_30": 36.063054}, "trend_signal": 1, "fair_value": 24.423997, "relative_strength": 6.146628, "rate_of_change": 0.32771806779857054, "market_dynamics": -0.468678, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.868707, "high": 36.612641, "low": 34.591264, "close": 36.117207, "volume": 20974332}, "trend_line": 35.543073, "activity_lines": {"activity_5": 36.967372, "activity_10": 36.728942, "activity_20": 36.533539, "activity_30": 36.102575}, "trend_signal": 1, "fair_value": 24.51041, "relative_strength": -0.329207, "rate_of_change": 0.10829011713263408, "market_dynamics": -0.383596, "expectation": {"probability": 61.2659, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.739897, "high": 36.493739, "low": 34.700261, "close": 36.087479, "volume": 12298477}, "trend_line": 35.575925, "activity_lines": {"activity_5": 36.685965, "activity_10": 36.630187, "activity_20": 36.509447, "activity_30": 36.137698}, "trend_signal": 1, "fair_value": 24.602379, "relative_strength": -0.534168, "rate_of_change": 0.092428699116698, "market_dynamics": -0.479001, "expectation": {"probability": 61.0488, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.889308, "high": 36.166747, "low": 35.205603, "close": 35.284874, "volume": 12628561}, "trend_line": 35.531694, "activity_lines": {"activity_5": 36.144289, "activity_10": 36.409571, "activity_20": 36.407606, "activity_30": 36.118921}, "trend_signal": 1, "fair_value": 24.687614, "relative_strength": -3.448494, "rate_of_change": -0.12432846089032502, "market_dynamics": -0.711094, "expectation": {"probability": 58.6132, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.77953, "high": 35.651497, "low": 32.995964, "close": 34.234554, "volume": 35350141}, "trend_line": 35.537321, "activity_lines": {"activity_5": 35.372072, "activity_10": 36.012604, "activity_20": 36.206555, "activity_30": 36.035234}, "trend_signal": 0, "fair_value": 24.771311, "relative_strength": -3.578771, "rate_of_change": 0.015836565518089117, "market_dynamics": -0.977637, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.342771, "high": 34.511998, "low": 30.716966, "close": 31.024136, "volume": 88301012}, "trend_line": 35.43396, "activity_lines": {"activity_5": 33.747046, "activity_10": 35.069406, "activity_20": 35.710929, "activity_30": 35.744061}, "trend_signal": 0, "fair_value": 24.83724, "relative_strength": -11.269138, "rate_of_change": -0.2908519750264788, "market_dynamics": -1.080545, "expectation": {"probability": 59.9726, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.688017, "high": 31.925828, "low": 30.251257, "close": 30.251257, "volume": 23632480}, "trend_line": 35.34464, "activity_lines": {"activity_5": 32.314248, "activity_10": 34.066105, "activity_20": 35.165296, "activity_30": 35.409693}, "trend_signal": 0, "fair_value": 24.899743, "relative_strength": -11.019324, "rate_of_change": -0.2520745634978443, "market_dynamics": -1.149801, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.5287, "high": 31.479936, "low": 29.557647, "close": 30.5287, "volume": 25941994}, "trend_line": 35.232988, "activity_lines": {"activity_5": 31.364995, "activity_10": 33.225127, "activity_20": 34.673836, "activity_30": 35.098987}, "trend_signal": 0, "fair_value": 24.957973, "relative_strength": -8.362065, "rate_of_change": -0.3158951399703022, "market_dynamics": -1.179442, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.073679, "high": 31.618656, "low": 30.261167, "close": 31.162857, "volume": 24907301}, "trend_line": 35.200699, "activity_lines": {"activity_5": 30.997712, "activity_10": 32.602501, "activity_20": 34.266759, "activity_30": 34.836398}, "trend_signal": 0, "fair_value": 25.018374, "relative_strength": -8.076319, "rate_of_change": -0.09164422841457182, "market_dynamics": -1.225489, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.034044, "high": 31.836649, "low": 29.022579, "close": 29.022579, "volume": 21252745}, "trend_line": 35.069435, "activity_lines": {"activity_5": 30.191805, "activity_10": 31.698287, "activity_20": 33.67902, "activity_30": 34.43781}, "trend_signal": 0, "fair_value": 25.064627, "relative_strength": -14.715483, "rate_of_change": -0.372901685844368, "market_dynamics": -1.28624, "expectation": {"probability": 58.0255, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.626228, "high": 30.15217, "low": 27.169651, "close": 27.308372, "volume": 27407926}, "trend_line": 34.88761, "activity_lines": {"activity_5": 29.16196, "activity_10": 30.636435, "activity_20": 32.957584, "activity_30": 33.937096}, "trend_signal": 0, "fair_value": 25.098363, "relative_strength": -16.26614, "rate_of_change": -0.518471426756651, "market_dynamics": -1.27967, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.069007, "high": 30.697147, "low": 24.781656, "close": 27.199379, "volume": 35418919}, "trend_line": 34.630442, "activity_lines": {"activity_5": 28.343502, "activity_10": 29.745012, "activity_20": 32.271949, "activity_30": 33.441081}, "trend_signal": 0, "fair_value": 25.134213, "relative_strength": -16.184141, "rate_of_change": -0.7371327528598263, "market_dynamics": -1.261593, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.447097, "high": 28.195201, "low": 27.268737, "close": 27.883076, "volume": 13457450}, "trend_line": 34.36613, "activity_lines": {"activity_5": 27.956402, "activity_10": 29.140041, "activity_20": 31.696954, "activity_30": 33.005767}, "trend_signal": 0, "fair_value": 25.168577, "relative_strength": -15.824079, "rate_of_change": -0.763235999124712, "market_dynamics": -1.313994, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.130015, "high": 28.725318, "low": 26.902115, "close": 28.4776, "volume": 9270888}, "trend_line": 34.133477, "activity_lines": {"activity_5": 27.943851, "activity_10": 28.792336, "activity_20": 31.223952, "activity_30": 32.625862}, "trend_signal": 0, "fair_value": 25.204552, "relative_strength": -15.475992, "rate_of_change": -0.6769834136110151, "market_dynamics": -1.354707, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.428834, "high": 31.361029, "low": 28.695589, "close": 31.133129, "volume": 24325085}, "trend_line": 33.951841, "activity_lines": {"activity_5": 28.995494, "activity_10": 29.051223, "activity_20": 31.040102, "activity_30": 32.432291}, "trend_signal": 0, "fair_value": 25.278209, "relative_strength": -10.44805, "rate_of_change": -0.5321344790042851, "market_dynamics": -1.169286, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.202492, "high": 31.281761, "low": 29.973813, "close": 31.06377, "volume": 17405074}, "trend_line": 33.78796, "activity_lines": {"activity_5": 29.883313, "activity_10": 29.353889, "activity_20": 30.87423, "activity_30": 32.245964}, "trend_signal": 0, "fair_value": 25.357106, "relative_strength": -10.372402, "rate_of_change": -0.4826866384064519, "market_dynamics": -0.949759, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.588931, "high": 32.223087, "low": 30.38998, "close": 31.529478, "volume": 18081301}, "trend_line": 33.636312, "activity_lines": {"activity_5": 30.676009, "activity_10": 29.740508, "activity_20": 30.773586, "activity_30": 32.100256}, "trend_signal": 0, "fair_value": 25.440822, "relative_strength": -10.033269, "rate_of_change": -0.4488225983456875, "market_dynamics": -0.592274, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.697925, "high": 32.579801, "low": 31.034043, "close": 32.381626, "volume": 13490833}, "trend_line": 33.530175, "activity_lines": {"activity_5": 31.464081, "activity_10": 30.258823, "activity_20": 30.777314, "activity_30": 32.019308}, "trend_signal": 0, "fair_value": 25.527067, "relative_strength": -7.619147, "rate_of_change": -0.31554291683344127, "market_dynamics": -0.154879, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.302355, "high": 32.668979, "low": 31.271849, "close": 32.619431, "volume": 32040235}, "trend_line": 33.416504, "activity_lines": {"activity_5": 32.031517, "activity_10": 30.786685, "activity_20": 30.821855, "activity_30": 31.96055}, "trend_signal": 0, "fair_value": 25.612452, "relative_strength": -7.581473, "rate_of_change": -0.3390110549676419, "market_dynamics": 0.145951, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.232995, "high": 33.441857, "low": 32.084367, "close": 33.2635, "volume": 15829696}, "trend_line": 33.350947, "activity_lines": {"activity_5": 32.537522, "activity_10": 31.405168, "activity_20": 30.94897, "activity_30": 31.950679}, "trend_signal": 0, "fair_value": 25.712112, "relative_strength": -6.434667, "rate_of_change": -0.196181503606737, "market_dynamics": 0.392531, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.491401, "high": 34.403002, "low": 33.402224, "close": 33.669758, "volume": 12634138}, "trend_line": 33.239722, "activity_lines": {"activity_5": 33.036921, "activity_10": 32.020409, "activity_20": 31.134923, "activity_30": 31.971247}, "trend_signal": 0, "fair_value": 25.823362, "relative_strength": -5.376847, "rate_of_change": -0.3334987759118128, "market_dynamics": 0.55203, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.976928, "high": 34.591268, "low": 33.63012, "close": 34.254372, "volume": 21063606}, "trend_line": 33.156207, "activity_lines": {"activity_5": 33.557459, "activity_10": 32.626281, "activity_20": 31.396088, "activity_30": 32.036709}, "trend_signal": 0, "fair_value": 25.928763, "relative_strength": -3.037991, "rate_of_change": -0.2512505971018604, "market_dynamics": 0.702391, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.897657, "high": 34.769622, "low": 33.528647, "close": 33.936684, "volume": 15757099}, "trend_line": 33.040392, "activity_lines": {"activity_5": 33.790441, "activity_10": 33.046119, "activity_20": 31.635868, "activity_30": 32.087062}, "trend_signal": 0, "fair_value": 26.033991, "relative_strength": -3.84442, "rate_of_change": -0.34930111275998754, "market_dynamics": 0.691961, "expectation": {"probability": 61.9675, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.976492, "high": 35.270265, "low": 33.648075, "close": 34.882133, "volume": 17965989}, "trend_line": 33.000171, "activity_lines": {"activity_5": 34.234902, "activity_10": 33.527791, "activity_20": 31.975932, "activity_30": 32.205884}, "trend_signal": 0, "fair_value": 26.14072, "relative_strength": -1.997035, "rate_of_change": -0.12173281721353489, "market_dynamics": 0.750954, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.981657, "high": 35.220506, "low": 33.578411, "close": 33.578411, "volume": 11943027}, "trend_line": 32.909584, "activity_lines": {"activity_5": 34.093943, "activity_10": 33.655977, "activity_20": 32.193751, "activity_30": 32.24319}, "trend_signal": 0, "fair_value": 26.239215, "relative_strength": -5.189232, "rate_of_change": -0.2745046381729334, "market_dynamics": 0.747255, "expectation": {"probability": 61.853, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.697834, "high": 34.802521, "low": 33.558505, "close": 34.802521, "volume": 11240710}, "trend_line": 32.888091, "activity_lines": {"activity_5": 34.340026, "activity_10": 33.962269, "activity_20": 32.531275, "activity_30": 32.365315}, "trend_signal": 0, "fair_value": 26.343832, "relative_strength": -3.441888, "rate_of_change": -0.0653092424383108, "market_dynamics": 0.703792, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.832374, "high": 35.519068, "low": 34.105872, "close": 34.673141, "volume": 9893440}, "trend_line": 32.830377, "activity_lines": {"activity_5": 34.467465, "activity_10": 34.17706, "activity_20": 32.838486, "activity_30": 32.48048}, "trend_signal": 0, "fair_value": 26.438563, "relative_strength": -2.662167, "rate_of_change": -0.1754860140711854, "market_dynamics": 0.718855, "expectation": {"probability": 61.178, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.931895, "high": 35.200601, "low": 34.474098, "close": 34.474098, "volume": 11109255}, "trend_line": 32.772965, "activity_lines": {"activity_5": 34.500638, "activity_10": 34.298504, "activity_20": 33.105683, "activity_30": 32.586526}, "trend_signal": 0, "fair_value": 26.531217, "relative_strength": -3.022713, "rate_of_change": -0.17487462906685278, "market_dynamics": 0.67126, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.533813, "high": 35.708163, "low": 34.195441, "close": 35.24041, "volume": 14432078}, "trend_line": 32.7117, "activity_lines": {"activity_5": 34.753421, "activity_10": 34.521232, "activity_20": 33.427075, "activity_30": 32.745716}, "trend_signal": 1, "fair_value": 26.632727, "relative_strength": -2.393879, "rate_of_change": -0.1869376176369724, "market_dynamics": 0.764555, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.19065, "high": 35.971893, "low": 34.916966, "close": 35.718113, "volume": 11394236}, "trend_line": 32.652487, "activity_lines": {"activity_5": 35.141553, "activity_10": 34.783161, "activity_20": 33.774545, "activity_30": 32.939678}, "trend_signal": 1, "fair_value": 26.73545, "relative_strength": -2.409801, "rate_of_change": -0.18101474396011133, "market_dynamics": 0.842249, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.678301, "high": 37.131314, "low": 33.737644, "close": 33.737644, "volume": 17448985}, "trend_line": 32.51801, "activity_lines": {"activity_5": 34.726883, "activity_10": 34.640376, "activity_20": 33.901516, "activity_30": 33.009688}, "trend_signal": 1, "fair_value": 26.825293, "relative_strength": -8.012309, "rate_of_change": -0.4118430550175365, "market_dynamics": 0.745114, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.036207, "high": 34.77266, "low": 33.558505, "close": 34.185486, "volume": 22004879}, "trend_line": 32.453619, "activity_lines": {"activity_5": 34.532484, "activity_10": 34.577782, "activity_20": 34.040523, "activity_30": 33.117267}, "trend_signal": 1, "fair_value": 26.926078, "relative_strength": -6.734892, "rate_of_change": -0.19801642228412328, "market_dynamics": 0.705054, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.085968, "high": 34.225297, "low": 32.025881, "close": 33.319653, "volume": 20370647}, "trend_line": 32.361358, "activity_lines": {"activity_5": 34.081985, "activity_10": 34.359016, "activity_20": 34.063803, "activity_30": 33.173141}, "trend_signal": 1, "fair_value": 27.022298, "relative_strength": -7.908704, "rate_of_change": -0.28428570631830175, "market_dynamics": 0.485025, "expectation": {"probability": 59.8659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.687881, "high": 34.384529, "low": 32.34435, "close": 34.205391, "volume": 15103722}, "trend_line": 32.325375, "activity_lines": {"activity_5": 34.003695, "activity_10": 34.312512, "activity_20": 34.145549, "activity_30": 33.29211}, "trend_signal": 1, "fair_value": 27.131898, "relative_strength": -5.191411, "rate_of_change": -0.11119125470569452, "market_dynamics": 0.200922, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.976491, "high": 34.533811, "low": 33.414199, "close": 34.195442, "volume": 20084921}, "trend_line": 32.324072, "activity_lines": {"activity_5": 33.99109, "activity_10": 34.276504, "activity_20": 34.199074, "activity_30": 33.41276}, "trend_signal": 1, "fair_value": 27.246979, "relative_strength": -4.02081, "rate_of_change": -0.004030889046144257, "market_dynamics": 0.143558, "expectation": {"probability": 60.6817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.235252, "high": 34.304916, "low": 32.613054, "close": 32.72253, "volume": 12572253}, "trend_line": 32.380685, "activity_lines": {"activity_5": 33.589026, "activity_10": 33.961475, "activity_20": 34.097738, "activity_30": 33.438467}, "trend_signal": 1, "fair_value": 27.359518, "relative_strength": -8.044723, "rate_of_change": 0.17514191900079512, "market_dynamics": -0.173223, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.792193, "high": 34.095917, "low": 32.354298, "close": 33.847115, "volume": 16009213}, "trend_line": 32.500547, "activity_lines": {"activity_5": 33.629497, "activity_10": 33.888734, "activity_20": 34.095607, "activity_30": 33.533075}, "trend_signal": 1, "fair_value": 27.475076, "relative_strength": -6.677713, "rate_of_change": 0.3701651154075267, "market_dynamics": -0.267039, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.86702, "high": 34.016303, "low": 32.981283, "close": 33.060902, "volume": 9439427}, "trend_line": 32.584953, "activity_lines": {"activity_5": 33.430456, "activity_10": 33.688064, "activity_20": 34.007562, "activity_30": 33.569227}, "trend_signal": 1, "fair_value": 27.588367, "relative_strength": -8.247832, "rate_of_change": 0.2597063981723179, "market_dynamics": -0.451015, "expectation": {"probability": 59.4418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.722529, "high": 34.33477, "low": 32.324445, "close": 33.518696, "volume": 16449121}, "trend_line": 32.663481, "activity_lines": {"activity_5": 33.401262, "activity_10": 33.596323, "activity_20": 33.959882, "activity_30": 33.629469}, "trend_signal": 1, "fair_value": 27.705148, "relative_strength": -7.080342, "rate_of_change": 0.24099467014728734, "market_dynamics": -0.544643, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.996398, "high": 34.145681, "low": 33.07085, "close": 33.86702, "volume": 10400265}, "trend_line": 32.824963, "activity_lines": {"activity_5": 33.533957, "activity_10": 33.599218, "activity_20": 33.941094, "activity_30": 33.707116}, "trend_signal": 1, "fair_value": 27.819047, "relative_strength": -6.101965, "rate_of_change": 0.4943808652849936, "market_dynamics": -0.521655, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.175537, "high": 34.613428, "low": 32.404061, "close": 32.871807, "volume": 13038799}, "trend_line": 33.010411, "activity_lines": {"activity_5": 33.356808, "activity_10": 33.454822, "activity_20": 33.824649, "activity_30": 33.710139}, "trend_signal": 1, "fair_value": 27.926074, "relative_strength": -7.125373, "rate_of_change": 0.5649602712423498, "market_dynamics": -0.656101, "expectation": {"probability": 61.0959, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.593151, "high": 33.170374, "low": 30.204645, "close": 30.732105, "volume": 20349507}, "trend_line": 33.128168, "activity_lines": {"activity_5": 32.456474, "activity_10": 32.937131, "activity_20": 33.508223, "activity_30": 33.563151}, "trend_signal": 0, "fair_value": 28.010513, "relative_strength": -11.743546, "rate_of_change": 0.35672685202254695, "market_dynamics": -0.636633, "expectation": {"probability": 64.6361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.443497, "high": 31.005791, "low": 28.990488, "close": 29.428381, "volume": 18582836}, "trend_line": 33.179678, "activity_lines": {"activity_5": 31.329232, "activity_10": 32.245188, "activity_20": 33.084405, "activity_30": 33.324455}, "trend_signal": 0, "fair_value": 28.086041, "relative_strength": -13.722026, "rate_of_change": 0.1554870163662548, "market_dynamics": -0.828502, "expectation": {"probability": 62.7466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.7568, "high": 30.289237, "low": 28.502834, "close": 28.502834, "volume": 19708058}, "trend_line": 33.180519, "activity_lines": {"activity_5": 30.135643, "activity_10": 31.455715, "activity_20": 32.593909, "activity_30": 33.022723}, "trend_signal": 0, "fair_value": 28.153109, "relative_strength": -13.854718, "rate_of_change": 0.0025346840315752803, "market_dynamics": -0.953853, "expectation": {"probability": 60.5799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.060153, "high": 30.025507, "low": 28.721781, "close": 29.537853, "volume": 19931499}, "trend_line": 33.127344, "activity_lines": {"activity_5": 29.621451, "activity_10": 30.958109, "activity_20": 32.232363, "activity_30": 32.787713}, "trend_signal": 0, "fair_value": 28.22903, "relative_strength": -12.343193, "rate_of_change": -0.1602596993735872, "market_dynamics": -1.033816, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.557758, "high": 30.353926, "low": 28.990487, "close": 29.368668, "volume": 16980361}, "trend_line": 33.07084, "activity_lines": {"activity_5": 29.339475, "activity_10": 30.514426, "activity_20": 31.873945, "activity_30": 32.545217}, "trend_signal": 0, "fair_value": 28.305284, "relative_strength": -12.672538, "rate_of_change": -0.17056604356812874, "market_dynamics": -1.161397, "expectation": {"probability": 61.89, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.159674, "high": 29.935939, "low": 29.050202, "close": 29.299004, "volume": 15027973}, "trend_line": 32.996491, "activity_lines": {"activity_5": 29.26782, "activity_10": 30.119056, "activity_20": 31.534768, "activity_30": 32.301873}, "trend_signal": 0, "fair_value": 28.380845, "relative_strength": -13.075825, "rate_of_change": -0.2248173919985038, "market_dynamics": -1.215711, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.861111, "high": 29.592591, "low": 28.293841, "close": 28.662067, "volume": 24550320}, "trend_line": 32.872506, "activity_lines": {"activity_5": 29.079393, "activity_10": 29.690573, "activity_20": 31.160521, "activity_30": 32.022233}, "trend_signal": 0, "fair_value": 28.45719, "relative_strength": -13.759158, "rate_of_change": -0.3757520761828813, "market_dynamics": -1.195098, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.950679, "high": 31.767126, "low": 28.741683, "close": 31.498419, "volume": 9459804}, "trend_line": 32.835139, "activity_lines": {"activity_5": 29.887504, "activity_10": 29.857768, "activity_20": 31.084079, "activity_30": 31.933582}, "trend_signal": 0, "fair_value": 28.551219, "relative_strength": -6.374018, "rate_of_change": -0.11367250187741468, "market_dynamics": -1.0637, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.388946, "high": 31.870001, "low": 30.59, "close": 30.82, "volume": 9299329}, "trend_line": 32.753689, "activity_lines": {"activity_5": 30.26977, "activity_10": 29.938347, "activity_20": 30.960845, "activity_30": 31.803573}, "trend_signal": 0, "fair_value": 28.639718, "relative_strength": -7.628201, "rate_of_change": -0.2480574240906874, "market_dynamics": -0.879118, "expectation": {"probability": 57.8908, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.59, "high": 30.959999, "low": 30.0, "close": 30.200001, "volume": 10975348}, "trend_line": 32.63803, "activity_lines": {"activity_5": 30.359893, "activity_10": 29.9616, "activity_20": 30.801888, "activity_30": 31.638819}, "trend_signal": 0, "fair_value": 28.717469, "relative_strength": -8.921556, "rate_of_change": -0.3531174763245778, "market_dynamics": -0.72092, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.52, "high": 31.795, "low": 30.07, "close": 31.610001, "volume": 13424804}, "trend_line": 32.549884, "activity_lines": {"activity_5": 30.864594, "activity_10": 30.289794, "activity_20": 30.794063, "activity_30": 31.572495}, "trend_signal": 0, "fair_value": 28.800841, "relative_strength": -6.205697, "rate_of_change": -0.27007144732694294, "market_dynamics": -0.429124, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.76, "high": 31.809999, "low": 29.915001, "close": 31.0, "volume": 12387669}, "trend_line": 32.451995, "activity_lines": {"activity_5": 31.011895, "activity_10": 30.491117, "activity_20": 30.740406, "activity_30": 31.472502}, "trend_signal": 0, "fair_value": 28.875766, "relative_strength": -7.092208, "rate_of_change": -0.3007353267372692, "market_dynamics": -0.270559, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.49, "high": 31.6, "low": 30.23, "close": 30.73, "volume": 15441828}, "trend_line": 32.31359, "activity_lines": {"activity_5": 30.913334, "activity_10": 30.614774, "activity_20": 30.672081, "activity_30": 31.361406}, "trend_signal": 0, "fair_value": 28.942559, "relative_strength": -7.63254, "rate_of_change": -0.42649149921291063, "market_dynamics": -0.087066, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.209999, "high": 31.85, "low": 28.889999, "close": 28.889999, "volume": 15969735}, "trend_line": 32.15731, "activity_lines": {"activity_5": 30.252667, "activity_10": 30.363392, "activity_20": 30.445067, "activity_30": 31.140529}, "trend_signal": 0, "fair_value": 29.004828, "relative_strength": -11.144538, "rate_of_change": -0.48363552301058266, "market_dynamics": 0.055001, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.969999, "high": 31.48, "low": 29.799999, "close": 31.02, "volume": 20836612}, "trend_line": 32.031226, "activity_lines": {"activity_5": 30.430666, "activity_10": 30.511062, "activity_20": 30.446175, "activity_30": 31.067154}, "trend_signal": 0, "fair_value": 29.08013, "relative_strength": -6.516423, "rate_of_change": -0.3920850344758497, "market_dynamics": 0.244809, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.02, "high": 31.33, "low": 28.68, "close": 30.32, "volume": 20619288}, "trend_line": 31.886121, "activity_lines": {"activity_5": 30.320666, "activity_10": 30.501435, "activity_20": 30.388723, "activity_30": 30.956752}, "trend_signal": 0, "fair_value": 29.150385, "relative_strength": -9.907258, "rate_of_change": -0.4530110711341408, "market_dynamics": 0.432609, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.200001, "high": 30.33, "low": 28.290001, "close": 28.940001, "volume": 21044291}, "trend_line": 31.701651, "activity_lines": {"activity_5": 29.836667, "activity_10": 30.222335, "activity_20": 30.216639, "activity_30": 30.76668}, "trend_signal": 0, "fair_value": 29.216827, "relative_strength": -14.816044, "rate_of_change": -0.5785275668997212, "market_dynamics": 0.499052, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0, "high": 29.120001, "low": 27.01, "close": 27.780001, "volume": 14871277}, "trend_line": 31.452971, "activity_lines": {"activity_5": 29.103334, "activity_10": 29.727273, "activity_20": 29.953701, "activity_30": 30.51367}, "trend_signal": 0, "fair_value": 29.275089, "relative_strength": -14.722829, "rate_of_change": -0.7844386401200263, "market_dynamics": 0.443295, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.389999, "high": 28.18, "low": 25.709999, "close": 25.709999, "volume": 22927354}, "trend_line": 31.119367, "activity_lines": {"activity_5": 27.876667, "activity_10": 28.923455, "activity_20": 29.520948, "activity_30": 30.143156}, "trend_signal": 0, "fair_value": 29.321945, "relative_strength": -18.536722, "rate_of_change": -1.0606438418806323, "market_dynamics": 0.144319, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.6, "high": 26.525, "low": 25.059999, "close": 25.5, "volume": 23432099}, "trend_line": 30.844779, "activity_lines": {"activity_5": 26.792, "activity_10": 28.174364, "activity_20": 29.107038, "activity_30": 29.780616}, "trend_signal": 0, "fair_value": 29.370749, "relative_strength": -16.999343, "rate_of_change": -0.8823701330428778, "market_dynamics": -0.177873, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.93, "high": 26.110001, "low": 24.559999, "close": 25.41, "volume": 17433489}, "trend_line": 30.552263, "activity_lines": {"activity_5": 26.045333, "activity_10": 27.494364, "activity_20": 28.71966, "activity_30": 29.429985}, "trend_signal": 0, "fair_value": 29.416862, "relative_strength": -17.863271, "rate_of_change": -0.9483485033236877, "market_dynamics": -0.527096, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.25, "high": 26.684999, "low": 24.68, "close": 26.08, "volume": 14681149}, "trend_line": 30.310941, "activity_lines": {"activity_5": 25.849333, "activity_10": 27.048909, "activity_20": 28.421435, "activity_30": 29.141452}, "trend_signal": 0, "fair_value": 29.466836, "relative_strength": -16.086807, "rate_of_change": -0.7898662040189961, "market_dynamics": -0.780662, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.76, "high": 28.559999, "low": 26.24, "close": 27.969999, "volume": 15304073}, "trend_line": 30.103095, "activity_lines": {"activity_5": 26.474, "activity_10": 27.036545, "activity_20": 28.319155, "activity_30": 28.990424}, "trend_signal": 0, "fair_value": 29.526937, "relative_strength": -13.633446, "rate_of_change": -0.6857127926183485, "market_dynamics": -0.859541, "expectation": {"probability": 40.4647, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.889999, "high": 29.74, "low": 27.469999, "close": 29.379999, "volume": 22212596}, "trend_line": 29.94258, "activity_lines": {"activity_5": 27.555999, "activity_10": 27.330727, "activity_20": 28.353698, "activity_30": 28.943772}, "trend_signal": 0, "fair_value": 29.596573, "relative_strength": -9.004062, "rate_of_change": -0.5332175977254172, "market_dynamics": -0.633234, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.4, "high": 30.66, "low": 28.74, "close": 29.139999, "volume": 21360697}, "trend_line": 29.823162, "activity_lines": {"activity_5": 28.313333, "activity_10": 27.572363, "activity_20": 28.366135, "activity_30": 28.891993}, "trend_signal": 0, "fair_value": 29.663365, "relative_strength": -7.973545, "rate_of_change": -0.398823347887856, "market_dynamics": -0.331721, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.74, "high": 30.07, "low": 28.32, "close": 29.959999, "volume": 14343315}, "trend_line": 29.693592, "activity_lines": {"activity_5": 29.101332, "activity_10": 27.997272, "activity_20": 28.457756, "activity_30": 28.900821}, "trend_signal": 0, "fair_value": 29.731126, "relative_strength": -4.592576, "rate_of_change": -0.43446097365531217, "market_dynamics": 0.053746, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.959999, "high": 31.129999, "low": 29.24, "close": 30.26, "volume": 17655708}, "trend_line": 29.600228, "activity_lines": {"activity_5": 29.685999, "activity_10": 28.483272, "activity_20": 28.574802, "activity_30": 28.937364}, "trend_signal": 0, "fair_value": 29.799816, "relative_strength": -3.636665, "rate_of_change": -0.31442474187695973, "market_dynamics": 0.368499, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.9, "close": 31.379999, "volume": 18471560}, "trend_line": 29.528939, "activity_lines": {"activity_5": 30.365333, "activity_10": 29.148908, "activity_20": 28.790904, "activity_30": 29.052187}, "trend_signal": 0, "fair_value": 29.875002, "relative_strength": 1.32289, "rate_of_change": -0.24083936110221907, "market_dynamics": 0.546155, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.139999, "high": 31.34, "low": 29.75, "close": 30.280001, "volume": 20355474}, "trend_line": 29.409371, "activity_lines": {"activity_5": 30.450667, "activity_10": 29.549091, "activity_20": 28.902809, "activity_30": 29.100643}, "trend_signal": 0, "fair_value": 29.945995, "relative_strength": -2.328381, "rate_of_change": -0.4049180365064962, "market_dynamics": 0.676225, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4, "high": 31.77, "low": 28.639999, "close": 31.67, "volume": 36650765}, "trend_line": 29.369311, "activity_lines": {"activity_5": 30.939333, "activity_10": 30.118909, "activity_20": 29.149666, "activity_30": 29.24649}, "trend_signal": 0, "fair_value": 30.025463, "relative_strength": 1.412127, "rate_of_change": -0.13621508600099075, "market_dynamics": 1.000803, "expectation": {"probability": 56.5304, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c02045a7-5c3e-4400-a7b1-1a9b2fe59e96/", "share_image": "https://sharemaestro.com/terminal/c02045a7-5c3e-4400-a7b1-1a9b2fe59e96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}