{"ticker": {"uuid": "c021c1fd-ef78-42d8-aa95-ea6e25028a6b", "symbol": "RDYN", "name": "Robeco Dynamic Theme Machine UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDYN rose 12.11%, moving from 4.85 to 5.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.99 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 60.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.44"}, {"label": "12-Week Change", "value": "12.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.16%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.99"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.477, "high": 5.489, "low": 5.401, "close": 5.439, "volume": 10429}, "trend_line": 5.032783, "activity_lines": {"activity_5": 5.374067, "activity_10": 5.244382, "activity_20": 5.082648, "activity_30": 5.051756}, "trend_signal": 1, "fair_value": 4.892639, "relative_strength": 4.988936, "rate_of_change": 0.15522440573431737, "market_dynamics": 1.121743, "expectation": {"probability": 60.1648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 4.666, "high": 4.699, "low": 4.574, "close": 4.6245, "volume": 22400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.608, "high": 4.85, "low": 4.586, "close": 4.85, "volume": 3840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.73725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.881, "high": 4.946, "low": 4.796, "close": 4.796, "volume": 4598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.756833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.798, "high": 4.934, "low": 4.7775, "close": 4.9265, "volume": 3025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.79925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.935, "high": 4.9395, "low": 4.886, "close": 4.9395, "volume": 6860}, "trend_line": null, "activity_lines": {"activity_5": 4.8744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.949, "high": 5.054, "low": 4.949, "close": 5.035, "volume": 14847}, "trend_line": null, "activity_lines": {"activity_5": 4.943633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.861917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.048, "high": 5.064, "low": 4.994, "close": 4.994, "volume": 3551}, "trend_line": null, "activity_lines": {"activity_5": 4.971833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.880786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9935, "high": 5.022, "low": 4.845, "close": 4.952, "volume": 3647}, "trend_line": null, "activity_lines": {"activity_5": 4.976433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.889688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9735, "high": 4.997, "low": 4.9415, "close": 4.951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9445, "high": 4.9925, "low": 4.914, "close": 4.988, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": 4.974867, "activity_10": 4.951618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.998, "high": 5.02, "low": 4.945, "close": 4.945, "volume": 5520}, "trend_line": null, "activity_lines": {"activity_5": 4.961867, "activity_10": 4.958773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.909227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9315, "high": 5.031, "low": 4.911, "close": 5.018, "volume": 3031}, "trend_line": null, "activity_lines": {"activity_5": 4.9792, "activity_10": 4.973373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.918292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.009, "high": 5.063, "low": 4.9955, "close": 5.026, "volume": 33197}, "trend_line": null, "activity_lines": {"activity_5": 4.9976, "activity_10": 4.986373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.926577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9385, "high": 5.136, "low": 4.9045, "close": 5.126, "volume": 2934}, "trend_line": null, "activity_lines": {"activity_5": 5.0444, "activity_10": 5.013373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.940821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.055, "high": 5.166, "low": 5.055, "close": 5.142, "volume": 3095}, "trend_line": null, "activity_lines": {"activity_5": 5.084867, "activity_10": 5.039655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.954233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.155, "high": 5.168, "low": 5.1, "close": 5.114, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": 5.105733, "activity_10": 5.057164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.964219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.141, "high": 5.167, "low": 5.101, "close": 5.11, "volume": 1325}, "trend_line": null, "activity_lines": {"activity_5": 5.114, "activity_10": 5.072509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.972794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.085, "high": 5.085, "low": 4.93, "close": 4.946, "volume": 1272}, "trend_line": null, "activity_lines": {"activity_5": 5.061467, "activity_10": 5.055927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.971306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.018, "high": 5.018, "low": 4.624, "close": 4.624, "volume": 29802}, "trend_line": null, "activity_lines": {"activity_5": 4.906933, "activity_10": 4.980909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.953026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.691, "high": 4.691, "low": 4.491, "close": 4.553, "volume": 19639}, "trend_line": null, "activity_lines": {"activity_5": 4.7622, "activity_10": 4.898927, "activity_20": 4.942, "activity_30": null}, "trend_signal": 0, "fair_value": 4.933025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.547, "high": 4.6305, "low": 4.525, "close": 4.6115, "volume": 11212}, "trend_line": null, "activity_lines": {"activity_5": 4.676233, "activity_10": 4.835491, "activity_20": 4.911379, "activity_30": null}, "trend_signal": 0, "fair_value": 4.917714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6425, "high": 4.7295, "low": 4.5365, "close": 4.5365, "volume": 2776}, "trend_line": null, "activity_lines": {"activity_5": 4.598767, "activity_10": 4.764482, "activity_20": 4.873676, "activity_30": null}, "trend_signal": 0, "fair_value": 4.900386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.513, "high": 4.57, "low": 4.2755, "close": 4.2755, "volume": 8785}, "trend_line": null, "activity_lines": {"activity_5": 4.472533, "activity_10": 4.654773, "activity_20": 4.81261, "activity_30": null}, "trend_signal": 0, "fair_value": 4.873217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.2755, "high": 4.2755, "low": 3.9215, "close": 4.0575, "volume": 34679}, "trend_line": null, "activity_lines": {"activity_5": 4.318333, "activity_10": 4.519073, "activity_20": 4.73326, "activity_30": null}, "trend_signal": 0, "fair_value": 4.839229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0575, "high": 4.217, "low": 4.0575, "close": 4.116, "volume": 16513}, "trend_line": null, "activity_lines": {"activity_5": 4.2214, "activity_10": 4.413436, "activity_20": 4.663619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0515, "high": 4.329, "low": 4.028, "close": 4.305, "volume": 7463}, "trend_line": null, "activity_lines": {"activity_5": 4.2166, "activity_10": 4.360818, "activity_20": 4.6159, "activity_30": null}, "trend_signal": 0, "fair_value": 4.790865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3345, "high": 4.4885, "low": 4.3095, "close": 4.4885, "volume": 2855}, "trend_line": null, "activity_lines": {"activity_5": 4.2934, "activity_10": 4.356273, "activity_20": 4.589133, "activity_30": null}, "trend_signal": 0, "fair_value": 4.779667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4805, "high": 4.521, "low": 4.445, "close": 4.5005, "volume": 10319}, "trend_line": null, "activity_lines": {"activity_5": 4.3774, "activity_10": 4.365209, "activity_20": 4.565917, "activity_30": null}, "trend_signal": 0, "fair_value": 4.769696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.5005, "high": 4.726, "low": 4.5005, "close": 4.726, "volume": 16246}, "trend_line": null, "activity_lines": {"activity_5": 4.521567, "activity_10": 4.423245, "activity_20": 4.566326, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76819, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.337892, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6545, "high": 4.7105, "low": 4.603, "close": 4.6075, "volume": 3376}, "trend_line": 4.762833, "activity_lines": {"activity_5": 4.581667, "activity_10": 4.457882, "activity_20": 4.556521, "activity_30": 4.661276}, "trend_signal": 0, "fair_value": 4.762833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.39555, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.634, "high": 4.763, "low": 4.634, "close": 4.6485, "volume": 1548}, "trend_line": 4.763633, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.498982, "activity_20": 4.552433, "activity_30": 4.6539}, "trend_signal": 0, "fair_value": 4.759145, "relative_strength": null, "rate_of_change": 0.01679672581423518, "market_dynamics": -0.185605, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6285, "high": 4.76, "low": 4.6185, "close": 4.757, "volume": 12455}, "trend_line": 4.760533, "activity_lines": {"activity_5": 4.676933, "activity_10": 4.559136, "activity_20": 4.56009, "activity_30": 4.653472}, "trend_signal": 0, "fair_value": 4.759078, "relative_strength": null, "rate_of_change": -0.0650763818287404, "market_dynamics": 0.092607, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.755, "high": 4.762, "low": 4.6365, "close": 4.6555, "volume": 27591}, "trend_line": 4.75585, "activity_lines": {"activity_5": 4.679467, "activity_10": 4.596827, "activity_20": 4.559324, "activity_30": 4.646696}, "trend_signal": 0, "fair_value": 4.755939, "relative_strength": null, "rate_of_change": -0.0983713378312889, "market_dynamics": 0.283053, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.645, "high": 4.719, "low": 4.632, "close": 4.65, "volume": 0}, "trend_line": 4.746633, "activity_lines": {"activity_5": 4.669833, "activity_10": 4.626609, "activity_20": 4.559798, "activity_30": 4.639867}, "trend_signal": 0, "fair_value": 4.752824, "relative_strength": null, "rate_of_change": -0.19380342104985623, "market_dynamics": 0.428069, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.6325, "high": 4.7375, "low": 4.6325, "close": 4.7375, "volume": 653}, "trend_line": 4.7399, "activity_lines": {"activity_5": 4.694433, "activity_10": 4.661527, "activity_20": 4.570871, "activity_30": 4.639277}, "trend_signal": 0, "fair_value": 4.752386, "relative_strength": null, "rate_of_change": -0.14184791619660808, "market_dynamics": 0.526387, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.735, "high": 4.7575, "low": 4.702, "close": 4.7235, "volume": 156}, "trend_line": 4.729517, "activity_lines": {"activity_5": 4.7057, "activity_10": 4.6826, "activity_20": 4.582538, "activity_30": 4.638219}, "trend_signal": 0, "fair_value": 4.751583, "relative_strength": null, "rate_of_change": -0.21905525433024206, "market_dynamics": 0.494517, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.736, "high": 4.7725, "low": 4.72, "close": 4.7215, "volume": 285}, "trend_line": 4.720433, "activity_lines": {"activity_5": 4.7113, "activity_10": 4.6957, "activity_20": 4.595874, "activity_30": 4.637702}, "trend_signal": 0, "fair_value": 4.75077, "relative_strength": null, "rate_of_change": -0.19207035306143386, "market_dynamics": 0.422945, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.701, "high": 4.807, "low": 4.7005, "close": 4.7825, "volume": 4735}, "trend_line": 4.714783, "activity_lines": {"activity_5": 4.7396, "activity_10": 4.715655, "activity_20": 4.616869, "activity_30": 4.641706}, "trend_signal": 0, "fair_value": 4.751605, "relative_strength": null, "rate_of_change": -0.11969240957344707, "market_dynamics": 0.51348, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.794, "high": 4.8005, "low": 4.7535, "close": 4.7995, "volume": 1086}, "trend_line": 4.709733, "activity_lines": {"activity_5": 4.7651, "activity_10": 4.733573, "activity_20": 4.640262, "activity_30": 4.647172}, "trend_signal": 0, "fair_value": 4.752833, "relative_strength": null, "rate_of_change": -0.107109913648195, "market_dynamics": 0.575144, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.8295, "high": 4.978, "low": 4.7865, "close": 4.7865, "volume": 888}, "trend_line": 4.703017, "activity_lines": {"activity_5": 4.7763, "activity_10": 4.747791, "activity_20": 4.661581, "activity_30": 4.652125}, "trend_signal": 0, "fair_value": 4.753675, "relative_strength": null, "rate_of_change": -0.14259831714451635, "market_dynamics": 0.641833, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8035, "high": 4.893, "low": 4.8035, "close": 4.838, "volume": 25550}, "trend_line": 4.69945, "activity_lines": {"activity_5": 4.8014, "activity_10": 4.768118, "activity_20": 4.686693, "activity_30": 4.660833}, "trend_signal": 0, "fair_value": 4.755732, "relative_strength": null, "rate_of_change": -0.07584493103044959, "market_dynamics": 0.822799, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8655, "high": 4.922, "low": 4.8355, "close": 4.9005, "volume": 5517}, "trend_line": 4.695533, "activity_lines": {"activity_5": 4.8397, "activity_10": 4.796364, "activity_20": 4.716679, "activity_30": 4.673804}, "trend_signal": 0, "fair_value": 4.759179, "relative_strength": null, "rate_of_change": -0.08335017927628774, "market_dynamics": 0.992048, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.907, "high": 4.914, "low": 4.8745, "close": 4.913, "volume": 29165}, "trend_line": 4.691767, "activity_lines": {"activity_5": 4.870233, "activity_10": 4.824273, "activity_20": 4.746121, "activity_30": 4.687834}, "trend_signal": 0, "fair_value": 4.762756, "relative_strength": null, "rate_of_change": -0.08020388739682166, "market_dynamics": 1.198484, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.8915, "high": 4.9415, "low": 4.8915, "close": 4.8915, "volume": 36880}, "trend_line": 4.68395, "activity_lines": {"activity_5": 4.8849, "activity_10": 4.843591, "activity_20": 4.770481, "activity_30": 4.70072}, "trend_signal": 1, "fair_value": 4.765682, "relative_strength": null, "rate_of_change": -0.1666110017824691, "market_dynamics": 1.471787, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9015, "high": 4.975, "low": 4.8555, "close": 4.918, "volume": 8290}, "trend_line": 4.676483, "activity_lines": {"activity_5": 4.902267, "activity_10": 4.863336, "activity_20": 4.793393, "activity_30": 4.71582}, "trend_signal": 1, "fair_value": 4.769067, "relative_strength": null, "rate_of_change": -0.1594167316047377, "market_dynamics": 1.57562, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9505, "high": 5.001, "low": 4.944, "close": 4.969, "volume": 8044}, "trend_line": 4.67165, "activity_lines": {"activity_5": 4.927867, "activity_10": 4.889073, "activity_20": 4.817343, "activity_30": 4.734692}, "trend_signal": 1, "fair_value": 4.773413, "relative_strength": null, "rate_of_change": -0.10334689551957169, "market_dynamics": 1.612338, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9635, "high": 5.014, "low": 4.912, "close": 5.013, "volume": 123891}, "trend_line": 4.668417, "activity_lines": {"activity_5": 4.9594, "activity_10": 4.918345, "activity_20": 4.842321, "activity_30": 4.756715}, "trend_signal": 1, "fair_value": 4.778511, "relative_strength": null, "rate_of_change": -0.06920467072661307, "market_dynamics": 1.739588, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.02, "high": 5.138, "low": 4.9705, "close": 5.138, "volume": 56462}, "trend_line": 4.674817, "activity_lines": {"activity_5": 5.0251, "activity_10": 4.965045, "activity_20": 4.876707, "activity_30": 4.787011}, "trend_signal": 1, "fair_value": 4.786, "relative_strength": null, "rate_of_change": 0.1370914380613425, "market_dynamics": 1.797363, "expectation": {"probability": 66.4198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.051, "high": 5.08, "low": 4.9745, "close": 5.069, "volume": 25525}, "trend_line": 4.68965, "activity_lines": {"activity_5": 5.0528, "activity_10": 4.992736, "activity_20": 4.901486, "activity_30": 4.812442}, "trend_signal": 1, "fair_value": 4.791776, "relative_strength": null, "rate_of_change": 0.31729584281053824, "market_dynamics": 1.788871, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.081, "high": 5.141, "low": 5.028, "close": 5.028, "volume": 25306}, "trend_line": 4.705483, "activity_lines": {"activity_5": 5.055, "activity_10": 5.008073, "activity_20": 4.920726, "activity_30": 4.834271}, "trend_signal": 1, "fair_value": 4.7965, "relative_strength": null, "rate_of_change": 0.3376158135468481, "market_dynamics": 1.780416, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.028, "high": 5.064, "low": 4.9295, "close": 4.9755, "volume": 9728}, "trend_line": 4.717617, "activity_lines": {"activity_5": 5.032367, "activity_10": 5.009473, "activity_20": 4.932964, "activity_30": 4.851691}, "trend_signal": 1, "fair_value": 4.80001, "relative_strength": null, "rate_of_change": 0.25786938344054466, "market_dynamics": 1.470333, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.052, "high": 5.134, "low": 5.042, "close": 5.1, "volume": 10050}, "trend_line": 4.7364, "activity_lines": {"activity_5": 5.0508, "activity_10": 5.031009, "activity_20": 4.955502, "activity_30": 4.876361}, "trend_signal": 1, "fair_value": 4.805779, "relative_strength": -2.284577, "rate_of_change": 0.39814592833627643, "market_dynamics": 1.291088, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.17, "high": 5.252, "low": 5.16, "close": 5.205, "volume": 96620}, "trend_line": 4.767383, "activity_lines": {"activity_5": 5.098433, "activity_10": 5.068009, "activity_20": 4.986407, "activity_30": 4.906594}, "trend_signal": 1, "fair_value": 4.813311, "relative_strength": 1.106304, "rate_of_change": 0.6541466092390843, "market_dynamics": 1.308805, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.234, "high": 5.264, "low": 5.04, "close": 5.04, "volume": 38916}, "trend_line": 4.800133, "activity_lines": {"activity_5": 5.0866, "activity_10": 5.0697, "activity_20": 4.998981, "activity_30": 4.924182}, "trend_signal": 1, "fair_value": 4.817509, "relative_strength": -0.141073, "rate_of_change": 0.6869597009512358, "market_dynamics": 1.051138, "expectation": {"probability": 68.3077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.13, "high": 5.204, "low": 5.037, "close": 5.103, "volume": 1331}, "trend_line": 4.833033, "activity_lines": {"activity_5": 5.0977, "activity_10": 5.080145, "activity_20": 5.015698, "activity_30": 4.943722}, "trend_signal": 1, "fair_value": 4.8227, "relative_strength": 0.131959, "rate_of_change": 0.6853976754394221, "market_dynamics": 0.931823, "expectation": {"probability": 61.3889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.9475, "close": 4.9985, "volume": 37276}, "trend_line": 4.85615, "activity_lines": {"activity_5": 5.068967, "activity_10": 5.068227, "activity_20": 5.020721, "activity_30": 4.954397}, "trend_signal": 1, "fair_value": 4.825839, "relative_strength": 1.767334, "rate_of_change": 0.478312479968584, "market_dynamics": 0.516919, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.035, "high": 5.136, "low": 5.015, "close": 5.122, "volume": 14866}, "trend_line": 4.877267, "activity_lines": {"activity_5": 5.079867, "activity_10": 5.078227, "activity_20": 5.036198, "activity_30": 4.971548}, "trend_signal": 1, "fair_value": 4.831035, "relative_strength": 1.360068, "rate_of_change": 0.43485065329529327, "market_dynamics": 0.071526, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.089, "high": 5.153, "low": 5.077, "close": 5.131, "volume": 307579}, "trend_line": 4.898283, "activity_lines": {"activity_5": 5.0923, "activity_10": 5.087882, "activity_20": 5.050624, "activity_30": 4.987918}, "trend_signal": 1, "fair_value": 4.836207, "relative_strength": 1.036218, "rate_of_change": 0.4308970577169626, "market_dynamics": 0.048729, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.138, "high": 5.14, "low": 5.019, "close": 5.031, "volume": 7698}, "trend_line": 4.90845, "activity_lines": {"activity_5": 5.076333, "activity_10": 5.079482, "activity_20": 5.053867, "activity_30": 4.996481}, "trend_signal": 1, "fair_value": 4.839508, "relative_strength": -1.25154, "rate_of_change": 0.20756252752239993, "market_dynamics": -0.188099, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.047, "high": 5.08, "low": 4.985, "close": 5.063, "volume": 23973}, "trend_line": 4.923633, "activity_lines": {"activity_5": 5.071633, "activity_10": 5.077591, "activity_20": 5.059055, "activity_30": 5.006452}, "trend_signal": 1, "fair_value": 4.843233, "relative_strength": -0.672414, "rate_of_change": 0.309323717263077, "market_dynamics": -0.239387, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.085, "high": 5.099, "low": 5.074, "close": 5.099, "volume": 0}, "trend_line": 4.93865, "activity_lines": {"activity_5": 5.0816, "activity_10": 5.081609, "activity_20": 5.066355, "activity_30": 5.017766}, "trend_signal": 1, "fair_value": 4.847426, "relative_strength": 0.172675, "rate_of_change": 0.30499836198189995, "market_dynamics": -0.360599, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.098, "high": 5.124, "low": 5.041, "close": 5.053, "volume": 8536}, "trend_line": 4.948517, "activity_lines": {"activity_5": 5.069533, "activity_10": 5.075018, "activity_20": 5.068031, "activity_30": 5.025143}, "trend_signal": 1, "fair_value": 4.850742, "relative_strength": -1.13111, "rate_of_change": 0.1997914409808318, "market_dynamics": -0.693586, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.098, "high": 5.175, "low": 5.098, "close": 5.165, "volume": 43251}, "trend_line": 4.9655, "activity_lines": {"activity_5": 5.0994, "activity_10": 5.089645, "activity_20": 5.079648, "activity_30": 5.03911}, "trend_signal": 1, "fair_value": 4.85573, "relative_strength": -1.463856, "rate_of_change": 0.34319372854533486, "market_dynamics": -0.571295, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.133, "high": 5.156, "low": 5.051, "close": 5.082, "volume": 25996}, "trend_line": 4.9799, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.089909, "activity_20": 5.08216, "activity_30": 5.046626}, "trend_signal": 1, "fair_value": 4.859266, "relative_strength": -2.830622, "rate_of_change": 0.2900010069479447, "market_dynamics": -0.582015, "expectation": {"probability": 68.5644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.008, "high": 5.029, "low": 4.9075, "close": 5.022, "volume": 4162}, "trend_line": 4.989383, "activity_lines": {"activity_5": 5.075867, "activity_10": 5.0785, "activity_20": 5.07805, "activity_30": 5.049342}, "trend_signal": 1, "fair_value": 4.861769, "relative_strength": -2.146663, "rate_of_change": 0.19042551055242782, "market_dynamics": -0.672409, "expectation": {"probability": 64.4186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.977, "high": 5.041, "low": 4.9135, "close": 4.9605, "volume": 8417}, "trend_line": 4.997283, "activity_lines": {"activity_5": 5.034633, "activity_10": 5.057382, "activity_20": 5.067588, "activity_30": 5.047478}, "trend_signal": 1, "fair_value": 4.863265, "relative_strength": -1.609916, "rate_of_change": 0.1583362111106772, "market_dynamics": -0.782579, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.9635, "high": 5.03, "low": 4.7945, "close": 4.891, "volume": 27664}, "trend_line": 5.002933, "activity_lines": {"activity_5": 4.979467, "activity_10": 5.024318, "activity_20": 5.050548, "activity_30": 5.040622}, "trend_signal": 0, "fair_value": 4.863679, "relative_strength": -3.359933, "rate_of_change": 0.1130614375851691, "market_dynamics": -1.100937, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.887, "high": 4.9155, "low": 4.783, "close": 4.809, "volume": 41141}, "trend_line": 5.003817, "activity_lines": {"activity_5": 4.907767, "activity_10": 4.980545, "activity_20": 5.026279, "activity_30": 5.02811}, "trend_signal": 0, "fair_value": 4.862875, "relative_strength": -5.414513, "rate_of_change": 0.017669634992115765, "market_dynamics": -1.315589, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8105, "high": 4.895, "low": 4.7885, "close": 4.8935, "volume": 8417}, "trend_line": 5.00695, "activity_lines": {"activity_5": 4.887967, "activity_10": 4.957991, "activity_20": 5.011624, "activity_30": 5.020992}, "trend_signal": 0, "fair_value": 4.863319, "relative_strength": -4.750968, "rate_of_change": 0.0626122018451125, "market_dynamics": -1.474596, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8505, "high": 4.9205, "low": 4.807, "close": 4.861, "volume": 125008}, "trend_line": 5.009433, "activity_lines": {"activity_5": 4.8699, "activity_10": 4.932027, "activity_20": 4.99471, "activity_30": 5.011576}, "trend_signal": 0, "fair_value": 4.863286, "relative_strength": -5.229216, "rate_of_change": 0.04959106841489912, "market_dynamics": -1.412694, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.789, "high": 4.952, "low": 4.789, "close": 4.914, "volume": 24027}, "trend_line": 5.011967, "activity_lines": {"activity_5": 4.880233, "activity_10": 4.919373, "activity_20": 4.983638, "activity_30": 5.005419}, "trend_signal": 0, "fair_value": 4.864, "relative_strength": 2.609014, "rate_of_change": 0.050584567155618265, "market_dynamics": -1.425059, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.787, "high": 4.947, "low": 4.787, "close": 4.8515, "volume": 8633}, "trend_line": 5.010333, "activity_lines": {"activity_5": 4.872833, "activity_10": 4.898718, "activity_20": 4.966907, "activity_30": 4.995067}, "trend_signal": 0, "fair_value": 4.863826, "relative_strength": 1.839692, "rate_of_change": -0.032601970443942176, "market_dynamics": -1.452627, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.871, "high": 4.9045, "low": 4.7405, "close": 4.7405, "volume": 5435}, "trend_line": 5.004583, "activity_lines": {"activity_5": 4.831067, "activity_10": 4.861545, "activity_20": 4.940788, "activity_30": 4.977658}, "trend_signal": 0, "fair_value": 4.862137, "relative_strength": 4.152112, "rate_of_change": -0.1147628311331786, "market_dynamics": -1.464157, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.688, "high": 4.7905, "low": 4.6585, "close": 4.6585, "volume": 37433}, "trend_line": 4.996817, "activity_lines": {"activity_5": 4.766533, "activity_10": 4.817182, "activity_20": 4.909071, "activity_30": 4.95533}, "trend_signal": 0, "fair_value": 4.859385, "relative_strength": 2.647874, "rate_of_change": -0.1551777640614645, "market_dynamics": -1.532221, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.6395, "high": 4.8035, "low": 4.6365, "close": 4.792, "volume": 14426}, "trend_line": 4.992617, "activity_lines": {"activity_5": 4.762167, "activity_10": 4.804791, "activity_20": 4.891886, "activity_30": 4.942116}, "trend_signal": 0, "fair_value": 4.858487, "relative_strength": 1.639403, "rate_of_change": -0.08405350846348748, "market_dynamics": -1.506954, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.806, "high": 4.9315, "low": 4.7545, "close": 4.8995, "volume": 8376}, "trend_line": 4.9903, "activity_lines": {"activity_5": 4.798233, "activity_10": 4.816127, "activity_20": 4.886419, "activity_30": 4.936109}, "trend_signal": 0, "fair_value": 4.859026, "relative_strength": 1.079744, "rate_of_change": -0.04640852683071184, "market_dynamics": -1.279567, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.872, "high": 5.126, "low": 4.872, "close": 5.126, "volume": 6035}, "trend_line": 4.994067, "activity_lines": {"activity_5": 4.910767, "activity_10": 4.869755, "activity_20": 4.902995, "activity_30": 4.944863}, "trend_signal": 0, "fair_value": 4.862494, "relative_strength": 1.777976, "rate_of_change": 0.07548644370077658, "market_dynamics": -0.791955, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.101, "high": 5.145, "low": 5.081, "close": 5.093, "volume": 6768}, "trend_line": 4.992567, "activity_lines": {"activity_5": 4.994, "activity_10": 4.913109, "activity_20": 4.91641, "activity_30": 4.951246}, "trend_signal": 0, "fair_value": 4.865449, "relative_strength": 3.354398, "rate_of_change": -0.03003564029077016, "market_dynamics": -0.305452, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.102, "high": 5.118, "low": 5.061, "close": 5.104, "volume": 6293}, "trend_line": 4.993733, "activity_lines": {"activity_5": 5.0574, "activity_10": 4.9533, "activity_20": 4.931052, "activity_30": 4.958435}, "trend_signal": 0, "fair_value": 4.868468, "relative_strength": 2.729169, "rate_of_change": 0.02335471912544301, "market_dynamics": 0.210099, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.186, "high": 5.277, "low": 5.147, "close": 5.255, "volume": 4960}, "trend_line": 5.0013, "activity_lines": {"activity_5": 5.141433, "activity_10": 5.017118, "activity_20": 4.959729, "activity_30": 4.975291}, "trend_signal": 0, "fair_value": 4.8733, "relative_strength": 5.325785, "rate_of_change": 0.15152992761126557, "market_dynamics": 0.620416, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.275, "high": 5.367, "low": 5.226, "close": 5.342, "volume": 20706}, "trend_line": 5.013517, "activity_lines": {"activity_5": 5.2236, "activity_10": 5.089591, "activity_20": 4.995776, "activity_30": 4.997272}, "trend_signal": 0, "fair_value": 4.879086, "relative_strength": 8.557881, "rate_of_change": 0.24427648811310237, "market_dynamics": 0.83357, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.302, "high": 5.444, "low": 5.3, "close": 5.444, "volume": 18905}, "trend_line": 5.024983, "activity_lines": {"activity_5": 5.310267, "activity_10": 5.172827, "activity_20": 5.040381, "activity_30": 5.025045}, "trend_signal": 1, "fair_value": 4.885976, "relative_strength": 6.225177, "rate_of_change": 0.22870172774919345, "market_dynamics": 1.014847, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.477, "high": 5.489, "low": 5.401, "close": 5.439, "volume": 10429}, "trend_line": 5.032783, "activity_lines": {"activity_5": 5.374067, "activity_10": 5.244382, "activity_20": 5.082648, "activity_30": 5.051756}, "trend_signal": 1, "fair_value": 4.892639, "relative_strength": 4.988936, "rate_of_change": 0.15522440573431737, "market_dynamics": 1.121743, "expectation": {"probability": 60.1648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c021c1fd-ef78-42d8-aa95-ea6e25028a6b/", "share_image": "https://sharemaestro.com/terminal/c021c1fd-ef78-42d8-aa95-ea6e25028a6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}