{"ticker": {"uuid": "c021ed5c-8ead-4599-bb73-e8088e99b096", "symbol": "SPP2", "name": "State Street SPDR MSCI All Country World UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPP2 rose 13.27%, moving from 29.68 to 33.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.86 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 60.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.62"}, {"label": "12-Week Change", "value": "13.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.86"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.439999, "high": 33.669998, "low": 33.240002, "close": 33.619999, "volume": 1464}, "trend_line": 30.5945, "activity_lines": {"activity_5": 33.083667, "activity_10": 32.426182, "activity_20": 31.506143, "activity_30": 31.125731}, "trend_signal": 1, "fair_value": 24.717359, "relative_strength": 9.861644, "rate_of_change": 0.43331965531391536, "market_dynamics": 0.793171, "expectation": {"probability": 60.8324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.722, "high": 18.809999, "low": 18.667999, "close": 18.809999, "volume": 0}, "trend_line": 17.790867, "activity_lines": {"activity_5": 18.621867, "activity_10": 18.4656, "activity_20": 18.206648, "activity_30": 18.033123}, "trend_signal": 1, "fair_value": 17.878283, "relative_strength": -3.246253, "rate_of_change": 0.30973278936044346, "market_dynamics": 1.074556, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.868, "high": 19.337999, "low": 18.868, "close": 19.304001, "volume": 2260}, "trend_line": 17.861333, "activity_lines": {"activity_5": 18.8824, "activity_10": 18.6384, "activity_20": 18.324276, "activity_30": 18.130744}, "trend_signal": 1, "fair_value": 17.88854, "relative_strength": -3.112445, "rate_of_change": 0.3960796289466933, "market_dynamics": 1.257614, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.236, "high": 19.236, "low": 18.862, "close": 18.862, "volume": 910}, "trend_line": 17.909, "activity_lines": {"activity_5": 18.921467, "activity_10": 18.707091, "activity_20": 18.393724, "activity_30": 18.195303}, "trend_signal": 1, "fair_value": 17.895493, "relative_strength": -2.039113, "rate_of_change": 0.26687257888311344, "market_dynamics": 1.376081, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.912001, "high": 19.266001, "low": 18.874001, "close": 19.266001, "volume": 2}, "trend_line": 17.964533, "activity_lines": {"activity_5": 19.068267, "activity_10": 18.837746, "activity_20": 18.499048, "activity_30": 18.282852}, "trend_signal": 1, "fair_value": 17.905213, "relative_strength": -1.771393, "rate_of_change": 0.3100843151488107, "market_dynamics": 1.40824, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.323999, "high": 19.356001, "low": 18.940001, "close": 19.044001, "volume": 2648}, "trend_line": 18.021067, "activity_lines": {"activity_5": 19.085867, "activity_10": 18.909055, "activity_20": 18.577076, "activity_30": 18.352495}, "trend_signal": 1, "fair_value": 17.913232, "relative_strength": 0.610476, "rate_of_change": 0.3146978549344934, "market_dynamics": 1.366377, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.914, "high": 19.548, "low": 18.914, "close": 19.534, "volume": 6300}, "trend_line": 18.1106, "activity_lines": {"activity_5": 19.244801, "activity_10": 19.055455, "activity_20": 18.696495, "activity_30": 18.450103}, "trend_signal": 1, "fair_value": 17.924566, "relative_strength": 0.109157, "rate_of_change": 0.4968240781747439, "market_dynamics": 1.364891, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.440001, "high": 19.705999, "low": 19.440001, "close": 19.646, "volume": 8226}, "trend_line": 18.205067, "activity_lines": {"activity_5": 19.3928, "activity_10": 19.197964, "activity_20": 18.817286, "activity_30": 18.549161}, "trend_signal": 1, "fair_value": 17.936521, "relative_strength": 0.353371, "rate_of_change": 0.5216116528441801, "market_dynamics": 1.447179, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.646, "high": 19.646, "low": 19.646, "close": 19.646, "volume": 0}, "trend_line": 18.299933, "activity_lines": {"activity_5": 19.518, "activity_10": 19.314037, "activity_20": 18.929638, "activity_30": 18.642125}, "trend_signal": 1, "fair_value": 17.94831, "relative_strength": -1.26576, "rate_of_change": 0.5210966814898274, "market_dynamics": 1.402322, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.646, "high": 19.646, "low": 19.646, "close": 19.646, "volume": 0}, "trend_line": 18.382667, "activity_lines": {"activity_5": 19.590933, "activity_10": 19.408509, "activity_20": 19.031819, "activity_30": 18.728968}, "trend_signal": 1, "fair_value": 17.959938, "relative_strength": 2.043665, "rate_of_change": 0.45210001588531545, "market_dynamics": 1.430988, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.448, "high": 19.538, "low": 19.309999, "close": 19.309999, "volume": 16140}, "trend_line": 18.4402, "activity_lines": {"activity_5": 19.526533, "activity_10": 19.419927, "activity_20": 19.090581, "activity_30": 18.788796}, "trend_signal": 1, "fair_value": 17.969122, "relative_strength": 1.199241, "rate_of_change": 0.3129741728988475, "market_dynamics": 1.311378, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.306, "high": 19.386, "low": 18.860001, "close": 18.868, "volume": 10372}, "trend_line": 18.483467, "activity_lines": {"activity_5": 19.297066, "activity_10": 19.340145, "activity_20": 19.097981, "activity_30": 18.816396}, "trend_signal": 1, "fair_value": 17.975196, "relative_strength": 0.700293, "rate_of_change": 0.23463411459745645, "market_dynamics": 0.895267, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.893999, "high": 19.386, "low": 18.893999, "close": 19.0, "volume": 12081}, "trend_line": 18.515933, "activity_lines": {"activity_5": 19.156, "activity_10": 19.283309, "activity_20": 19.113876, "activity_30": 18.84972}, "trend_signal": 1, "fair_value": 17.982074, "relative_strength": 1.256689, "rate_of_change": 0.17564886501000834, "market_dynamics": 0.500153, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.114, "high": 19.542, "low": 19.101999, "close": 19.507999, "volume": 460}, "trend_line": 18.555667, "activity_lines": {"activity_5": 19.227333, "activity_10": 19.324363, "activity_20": 19.173381, "activity_30": 18.913725}, "trend_signal": 1, "fair_value": 17.992247, "relative_strength": 2.734394, "rate_of_change": 0.21459356112381303, "market_dynamics": 0.109755, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.582001, "high": 19.591999, "low": 19.243999, "close": 19.327999, "volume": 0}, "trend_line": 18.6008, "activity_lines": {"activity_5": 19.247866, "activity_10": 19.320945, "activity_20": 19.209657, "activity_30": 18.963553}, "trend_signal": 1, "fair_value": 18.001093, "relative_strength": 2.593664, "rate_of_change": 0.24323027568882255, "market_dynamics": -0.307965, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.362, "high": 19.614, "low": 19.282, "close": 19.406, "volume": 0}, "trend_line": 18.6498, "activity_lines": {"activity_5": 19.3156, "activity_10": 19.330581, "activity_20": 19.248095, "activity_30": 19.015501}, "trend_signal": 1, "fair_value": 18.010336, "relative_strength": 2.152548, "rate_of_change": 0.2634295299126892, "market_dynamics": -0.427227, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.386, "high": 19.386, "low": 18.906, "close": 18.997999, "volume": 4480}, "trend_line": 18.697, "activity_lines": {"activity_5": 19.240933, "activity_10": 19.259454, "activity_20": 19.242285, "activity_30": 19.037965}, "trend_signal": 1, "fair_value": 18.016791, "relative_strength": 2.292054, "rate_of_change": 0.25308582397666535, "market_dynamics": -0.578966, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.903999, "high": 18.945999, "low": 18.67, "close": 18.82, "volume": 31960}, "trend_line": 18.728533, "activity_lines": {"activity_5": 19.098266, "activity_10": 19.165709, "activity_20": 19.215724, "activity_30": 19.045901}, "trend_signal": 1, "fair_value": 18.022007, "relative_strength": 2.595483, "rate_of_change": 0.16865272503609985, "market_dynamics": -0.647446, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.822001, "high": 18.822001, "low": 18.308001, "close": 18.66, "volume": 7012}, "trend_line": 18.766867, "activity_lines": {"activity_5": 18.914266, "activity_10": 19.057891, "activity_20": 19.170933, "activity_30": 19.041479}, "trend_signal": 1, "fair_value": 18.026123, "relative_strength": 2.929551, "rate_of_change": 0.2046823421781222, "market_dynamics": -0.780821, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.606001, "high": 19.138, "low": 18.606001, "close": 18.832001, "volume": 4480}, "trend_line": 18.819667, "activity_lines": {"activity_5": 18.844134, "activity_10": 18.999273, "activity_20": 19.141562, "activity_30": 19.045682}, "trend_signal": 1, "fair_value": 18.031288, "relative_strength": 4.210911, "rate_of_change": 0.2813469078242934, "market_dynamics": -0.893525, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.858, "high": 19.006001, "low": 18.351999, "close": 18.351999, "volume": 0}, "trend_line": 18.8526, "activity_lines": {"activity_5": 18.647067, "activity_10": 18.868182, "activity_20": 19.0646, "activity_30": 19.01551}, "trend_signal": 0, "fair_value": 18.05316, "relative_strength": 4.242506, "rate_of_change": 0.17499246931414822, "market_dynamics": -1.007403, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.341999, "high": 18.41, "low": 18.049999, "close": 18.049999, "volume": 6}, "trend_line": 18.853867, "activity_lines": {"activity_5": 18.4196, "activity_10": 18.6996, "activity_20": 18.9606, "activity_30": 18.963729}, "trend_signal": 0, "fair_value": 18.074263, "relative_strength": 3.328427, "rate_of_change": 0.006720558437574274, "market_dynamics": -1.206018, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.09, "high": 18.996, "low": 18.09, "close": 18.996, "volume": 0}, "trend_line": 18.887133, "activity_lines": {"activity_5": 18.570666, "activity_10": 18.717891, "activity_20": 18.950314, "activity_30": 18.972899}, "trend_signal": 0, "fair_value": 18.10143, "relative_strength": 5.083006, "rate_of_change": 0.1764412573823586, "market_dynamics": -1.148315, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.0, "high": 19.044001, "low": 18.868, "close": 18.950001, "volume": 6}, "trend_line": 18.911133, "activity_lines": {"activity_5": 18.694667, "activity_10": 18.727891, "activity_20": 18.937114, "activity_30": 18.976955}, "trend_signal": 0, "fair_value": 18.122827, "relative_strength": 4.454785, "rate_of_change": 0.12707063586623185, "market_dynamics": -1.108574, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.054001, "high": 19.58, "low": 19.054001, "close": 19.525999, "volume": 4008}, "trend_line": 18.9546, "activity_lines": {"activity_5": 18.991333, "activity_10": 18.852763, "activity_20": 18.978352, "activity_30": 19.016623}, "trend_signal": 0, "fair_value": 18.146673, "relative_strength": 2.941067, "rate_of_change": 0.22984873513395365, "market_dynamics": -0.753747, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.559999, "high": 19.742001, "low": 19.559999, "close": 19.728001, "volume": 1111}, "trend_line": 19.003067, "activity_lines": {"activity_5": 19.309067, "activity_10": 19.010764, "activity_20": 19.03759, "activity_30": 19.06652}, "trend_signal": 1, "fair_value": 18.169878, "relative_strength": 3.236926, "rate_of_change": 0.2557004632121082, "market_dynamics": -0.317286, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.695999, "high": 19.806, "low": 19.642, "close": 19.806, "volume": 3330}, "trend_line": 19.0566, "activity_lines": {"activity_5": 19.561067, "activity_10": 19.177091, "activity_20": 19.101, "activity_30": 19.118322}, "trend_signal": 1, "fair_value": 18.192404, "relative_strength": 1.324539, "rate_of_change": 0.28170715811294067, "market_dynamics": 0.044666, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.806, "high": 19.841999, "low": 19.714001, "close": 19.841999, "volume": 0}, "trend_line": 19.1116, "activity_lines": {"activity_5": 19.708, "activity_10": 19.335273, "activity_20": 19.166543, "activity_30": 19.168993}, "trend_signal": 1, "fair_value": 18.216071, "relative_strength": -0.644842, "rate_of_change": 0.28861391853740814, "market_dynamics": 0.372097, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.9, "high": 20.41, "low": 19.9, "close": 20.360001, "volume": 2581}, "trend_line": 19.175, "activity_lines": {"activity_5": 19.9712, "activity_10": 19.569055, "activity_20": 19.280486, "activity_30": 19.249535}, "trend_signal": 1, "fair_value": 18.24143, "relative_strength": 1.991825, "rate_of_change": 0.33173569978443174, "market_dynamics": 0.571069, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.34, "high": 20.52, "low": 20.34, "close": 20.51, "volume": 5500}, "trend_line": 19.244067, "activity_lines": {"activity_5": 20.1904, "activity_10": 19.7992, "activity_20": 19.405314, "activity_30": 19.335664}, "trend_signal": 1, "fair_value": 18.26784, "relative_strength": 2.985445, "rate_of_change": 0.36019295958279235, "market_dynamics": 0.726485, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.575001, "high": 20.700001, "low": 20.575001, "close": 20.639999, "volume": 6466}, "trend_line": 19.308267, "activity_lines": {"activity_5": 20.387333, "activity_10": 20.022473, "activity_20": 19.538409, "activity_30": 19.425725}, "trend_signal": 1, "fair_value": 18.293814, "relative_strength": 3.31439, "rate_of_change": 0.33360931449677234, "market_dynamics": 0.864456, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.629999, "high": 20.629999, "low": 20.235001, "close": 20.360001, "volume": 0}, "trend_line": 19.359933, "activity_lines": {"activity_5": 20.430133, "activity_10": 20.153236, "activity_20": 19.638505, "activity_30": 19.493578}, "trend_signal": 1, "fair_value": 18.315212, "relative_strength": 2.7933, "rate_of_change": 0.26758486403777654, "market_dynamics": 0.917189, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.290001, "high": 20.66, "low": 20.290001, "close": 20.620001, "volume": 1060}, "trend_line": 19.4038, "activity_lines": {"activity_5": 20.522667, "activity_10": 20.289273, "activity_20": 19.756257, "activity_30": 19.574873}, "trend_signal": 1, "fair_value": 18.339045, "relative_strength": 3.303672, "rate_of_change": 0.2265865279595687, "market_dynamics": 0.904705, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.635, "high": 20.635, "low": 20.34, "close": 20.559999, "volume": 0}, "trend_line": 19.4604, "activity_lines": {"activity_5": 20.543333, "activity_10": 20.384873, "activity_20": 19.860581, "activity_30": 19.649467}, "trend_signal": 1, "fair_value": 18.361019, "relative_strength": 3.810511, "rate_of_change": 0.2916954410991638, "market_dynamics": 0.819719, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.73, "high": 21.0, "low": 20.719999, "close": 21.0, "volume": 0}, "trend_line": 19.5182, "activity_lines": {"activity_5": 20.697333, "activity_10": 20.5312, "activity_20": 20.0018, "activity_30": 19.748796}, "trend_signal": 1, "fair_value": 18.389173, "relative_strength": 3.412209, "rate_of_change": 0.2970134221290431, "market_dynamics": 0.782279, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.98, "high": 21.135, "low": 20.84, "close": 21.115, "volume": 1510}, "trend_line": 19.587233, "activity_lines": {"activity_5": 20.857, "activity_10": 20.671636, "activity_20": 20.14601, "activity_30": 19.851815}, "trend_signal": 1, "fair_value": 18.413577, "relative_strength": 4.135863, "rate_of_change": 0.35368527835559127, "market_dynamics": 0.944621, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.145, "high": 21.35, "low": 21.075001, "close": 21.334999, "volume": 2}, "trend_line": 19.647267, "activity_lines": {"activity_5": 21.058333, "activity_10": 20.826854, "activity_20": 20.303033, "activity_30": 19.964574}, "trend_signal": 1, "fair_value": 18.437673, "relative_strength": 5.02392, "rate_of_change": 0.30649556269636524, "market_dynamics": 1.075885, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.415001, "high": 21.584999, "low": 21.209999, "close": 21.540001, "volume": 20}, "trend_line": 19.7104, "activity_lines": {"activity_5": 21.263, "activity_10": 20.991545, "activity_20": 20.468452, "activity_30": 20.086686}, "trend_signal": 1, "fair_value": 18.463058, "relative_strength": 4.682798, "rate_of_change": 0.3213322239678453, "market_dynamics": 1.27085, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.48, "high": 21.799999, "low": 21.365, "close": 21.799999, "volume": 0}, "trend_line": 19.7822, "activity_lines": {"activity_5": 21.493, "activity_10": 21.172636, "activity_20": 20.645681, "activity_30": 20.221499}, "trend_signal": 1, "fair_value": 18.493494, "relative_strength": 3.951395, "rate_of_change": 0.3642746976215584, "market_dynamics": 1.40807, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.764999, "high": 21.905001, "low": 21.684999, "close": 21.905001, "volume": 0}, "trend_line": 19.8575, "activity_lines": {"activity_5": 21.675333, "activity_10": 21.346636, "activity_20": 20.817957, "activity_30": 20.358454}, "trend_signal": 1, "fair_value": 18.526577, "relative_strength": 2.448887, "rate_of_change": 0.38064522651677846, "market_dynamics": 1.455763, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.98, "high": 22.135, "low": 21.825001, "close": 22.094999, "volume": 300}, "trend_line": 19.950333, "activity_lines": {"activity_5": 21.860666, "activity_10": 21.529818, "activity_20": 20.993695, "activity_30": 20.502809}, "trend_signal": 1, "fair_value": 18.556609, "relative_strength": 2.704136, "rate_of_change": 0.4674959083469663, "market_dynamics": 1.490299, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.950001, "high": 22.219999, "low": 21.889999, "close": 21.959999, "volume": 1500}, "trend_line": 20.0534, "activity_lines": {"activity_5": 21.935666, "activity_10": 21.662, "activity_20": 21.138752, "activity_30": 20.632464}, "trend_signal": 1, "fair_value": 18.585571, "relative_strength": 1.290556, "rate_of_change": 0.5166179431691659, "market_dynamics": 1.522, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.055, "high": 22.514999, "low": 22.0, "close": 22.415001, "volume": 0}, "trend_line": 20.167233, "activity_lines": {"activity_5": 22.120667, "activity_10": 21.847818, "activity_20": 21.308524, "activity_30": 20.784826}, "trend_signal": 1, "fair_value": 18.617539, "relative_strength": 1.746223, "rate_of_change": 0.5676493761656359, "market_dynamics": 1.47277, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.4, "high": 22.5, "low": 22.334999, "close": 22.495001, "volume": 12592}, "trend_line": 20.2668, "activity_lines": {"activity_5": 22.274, "activity_10": 22.015546, "activity_20": 21.469633, "activity_30": 20.935004}, "trend_signal": 1, "fair_value": 18.648135, "relative_strength": 0.425049, "rate_of_change": 0.49370679656450844, "market_dynamics": 1.499399, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.455, "high": 22.51, "low": 22.15, "close": 22.295, "volume": 30}, "trend_line": 20.3657, "activity_lines": {"activity_5": 22.314334, "activity_10": 22.111727, "activity_20": 21.594814, "activity_30": 21.065856}, "trend_signal": 1, "fair_value": 18.675667, "relative_strength": 1.153715, "rate_of_change": 0.4879902105907219, "market_dynamics": 1.411226, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.315001, "high": 22.450001, "low": 22.165001, "close": 22.165001, "volume": 970}, "trend_line": 20.457667, "activity_lines": {"activity_5": 22.285334, "activity_10": 22.160728, "activity_20": 21.694429, "activity_30": 21.18194}, "trend_signal": 1, "fair_value": 18.700532, "relative_strength": 1.802559, "rate_of_change": 0.45157789813264637, "market_dynamics": 1.316625, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.17, "high": 22.17, "low": 21.48, "close": 21.555, "volume": 40}, "trend_line": 20.5429, "activity_lines": {"activity_5": 22.048334, "activity_10": 22.079728, "activity_20": 21.724343, "activity_30": 21.252736}, "trend_signal": 1, "fair_value": 18.721744, "relative_strength": -0.029586, "rate_of_change": 0.41663108505969315, "market_dynamics": 0.864866, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.594999, "high": 22.035, "low": 21.565001, "close": 22.035, "volume": 0}, "trend_line": 20.650067, "activity_lines": {"activity_5": 21.998334, "activity_10": 22.082, "activity_20": 21.791643, "activity_30": 21.349}, "trend_signal": 1, "fair_value": 18.746199, "relative_strength": -0.290883, "rate_of_change": 0.5216741550608748, "market_dynamics": 0.395524, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.115, "high": 22.174999, "low": 21.870001, "close": 22.174999, "volume": 0}, "trend_line": 20.767233, "activity_lines": {"activity_5": 22.020333, "activity_10": 22.100727, "activity_20": 21.861833, "activity_30": 21.447383}, "trend_signal": 1, "fair_value": 18.770026, "relative_strength": 1.084921, "rate_of_change": 0.56738798958861, "market_dynamics": 0.025082, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.254999, "high": 22.67, "low": 22.254999, "close": 22.594999, "volume": 0}, "trend_line": 20.892667, "activity_lines": {"activity_5": 22.203666, "activity_10": 22.189, "activity_20": 21.963381, "activity_30": 21.565303}, "trend_signal": 1, "fair_value": 18.798622, "relative_strength": -1.326179, "rate_of_change": 0.6039995795299186, "market_dynamics": -0.285406, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.635, "high": 22.98, "low": 22.620001, "close": 22.92, "volume": 940}, "trend_line": 21.044933, "activity_lines": {"activity_5": 22.475333, "activity_10": 22.323818, "activity_20": 22.085952, "activity_30": 21.696099}, "trend_signal": 1, "fair_value": 18.828686, "relative_strength": 0.314956, "rate_of_change": 0.7288011626280211, "market_dynamics": -0.10593, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.975, "high": 23.035, "low": 22.754999, "close": 22.885, "volume": 300}, "trend_line": 21.2061, "activity_lines": {"activity_5": 22.685, "activity_10": 22.437273, "activity_20": 22.194333, "activity_30": 21.814813}, "trend_signal": 1, "fair_value": 18.856795, "relative_strength": 0.109556, "rate_of_change": 0.7658232981782311, "market_dynamics": -0.022056, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.91, "high": 22.969999, "low": 22.5, "close": 22.5, "volume": 511}, "trend_line": 21.3229, "activity_lines": {"activity_5": 22.677666, "activity_10": 22.463909, "activity_20": 22.254024, "activity_30": 21.89829}, "trend_signal": 1, "fair_value": 18.88191, "relative_strength": -0.613618, "rate_of_change": 0.5507849156610661, "market_dynamics": -0.051603, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.844999, "high": 23.040001, "low": 22.610001, "close": 23.0, "volume": 0}, "trend_line": 21.4579, "activity_lines": {"activity_5": 22.806, "activity_10": 22.579909, "activity_20": 22.352381, "activity_30": 22.00649}, "trend_signal": 1, "fair_value": 18.909705, "relative_strength": 1.174635, "rate_of_change": 0.6331221362947723, "market_dynamics": -0.058754, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.9, "high": 23.225, "low": 22.889999, "close": 23.045, "volume": 1407}, "trend_line": 21.5752, "activity_lines": {"activity_5": 22.894333, "activity_10": 22.694909, "activity_20": 22.443405, "activity_30": 22.108884}, "trend_signal": 1, "fair_value": 18.939199, "relative_strength": 4.335488, "rate_of_change": 0.5466518158813314, "market_dynamics": -0.112359, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.09, "high": 23.4, "low": 23.065001, "close": 23.219999, "volume": 0}, "trend_line": 21.6916, "activity_lines": {"activity_5": 23.011, "activity_10": 22.828091, "activity_20": 22.541357, "activity_30": 22.215}, "trend_signal": 1, "fair_value": 18.967417, "relative_strength": 4.051415, "rate_of_change": 0.5395083243724382, "market_dynamics": -0.094004, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.235001, "high": 23.440001, "low": 23.235001, "close": 23.42, "volume": 2760}, "trend_line": 21.812067, "activity_lines": {"activity_5": 23.174333, "activity_10": 22.978454, "activity_20": 22.648333, "activity_30": 22.32651}, "trend_signal": 1, "fair_value": 18.996327, "relative_strength": 4.384642, "rate_of_change": 0.5553624444485326, "market_dynamics": 0.133752, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.405001, "high": 23.68, "low": 23.25, "close": 23.67, "volume": 1920}, "trend_line": 21.939667, "activity_lines": {"activity_5": 23.385333, "activity_10": 23.140363, "activity_20": 22.76919, "activity_30": 22.446376}, "trend_signal": 1, "fair_value": 19.026737, "relative_strength": 4.02983, "rate_of_change": 0.5849972861352437, "market_dynamics": 0.412838, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.68, "high": 24.055, "low": 23.68, "close": 24.055, "volume": 0}, "trend_line": 22.062833, "activity_lines": {"activity_5": 23.646667, "activity_10": 23.342545, "activity_20": 22.916571, "activity_30": 22.582849}, "trend_signal": 1, "fair_value": 19.059987, "relative_strength": 4.06997, "rate_of_change": 0.5613850018781106, "market_dynamics": 0.695849, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.01, "high": 24.055, "low": 23.469999, "close": 23.469999, "volume": 0}, "trend_line": 22.1615, "activity_lines": {"activity_5": 23.642666, "activity_10": 23.404182, "activity_20": 22.9975, "activity_30": 22.673634}, "trend_signal": 1, "fair_value": 19.088423, "relative_strength": 4.633084, "rate_of_change": 0.44720911407886255, "market_dynamics": 0.775197, "expectation": {"probability": 53.8227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.504999, "high": 23.725, "low": 23.07, "close": 23.235001, "volume": 0}, "trend_line": 22.248, "activity_lines": {"activity_5": 23.532, "activity_10": 23.407182, "activity_20": 23.048595, "activity_30": 22.742892}, "trend_signal": 1, "fair_value": 19.115891, "relative_strength": 2.094687, "rate_of_change": 0.3903165399454049, "market_dynamics": 0.70015, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.389999, "high": 23.565001, "low": 22.559999, "close": 22.559999, "volume": 0}, "trend_line": 22.321333, "activity_lines": {"activity_5": 23.195333, "activity_10": 23.281727, "activity_20": 23.029976, "activity_30": 22.763021}, "trend_signal": 1, "fair_value": 19.137904, "relative_strength": 3.300226, "rate_of_change": 0.32961614527147653, "market_dynamics": 0.102421, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.895, "high": 22.705, "low": 21.895, "close": 22.66, "volume": 0}, "trend_line": 22.389333, "activity_lines": {"activity_5": 22.949333, "activity_10": 23.180363, "activity_20": 23.018024, "activity_30": 22.784871}, "trend_signal": 1, "fair_value": 19.15975, "relative_strength": 3.302502, "rate_of_change": 0.304641304352215, "market_dynamics": -0.540443, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.735001, "high": 23.625, "low": 22.73, "close": 23.575001, "volume": 13100}, "trend_line": 22.489833, "activity_lines": {"activity_5": 23.075667, "activity_10": 23.242455, "activity_20": 23.092048, "activity_30": 22.861366}, "trend_signal": 1, "fair_value": 19.189256, "relative_strength": 3.835898, "rate_of_change": 0.4488744707133538, "market_dynamics": -0.68215, "expectation": {"probability": 55.3987, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.584999, "high": 23.924999, "low": 23.584999, "close": 23.924999, "volume": 0}, "trend_line": 22.587333, "activity_lines": {"activity_5": 23.350667, "activity_10": 23.357727, "activity_20": 23.194262, "activity_30": 22.953957}, "trend_signal": 1, "fair_value": 19.218801, "relative_strength": 3.510239, "rate_of_change": 0.4335292307417317, "market_dynamics": -0.790657, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.905001, "high": 23.940001, "low": 23.775, "close": 23.844999, "volume": 921}, "trend_line": 22.678333, "activity_lines": {"activity_5": 23.568666, "activity_10": 23.442454, "activity_20": 23.281095, "activity_30": 23.035097}, "trend_signal": 1, "fair_value": 19.246538, "relative_strength": 1.623349, "rate_of_change": 0.4028806765278465, "market_dynamics": -0.501111, "expectation": {"probability": 54.7336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.950001, "high": 24.014999, "low": 23.055, "close": 23.055, "volume": 9220}, "trend_line": 22.735667, "activity_lines": {"activity_5": 23.482666, "activity_10": 23.372182, "activity_20": 23.28469, "activity_30": 23.059398}, "trend_signal": 1, "fair_value": 19.270224, "relative_strength": 1.454692, "rate_of_change": 0.25281399651376885, "market_dynamics": -0.309484, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.200001, "high": 23.805, "low": 23.105, "close": 23.805, "volume": 15047}, "trend_line": 22.811167, "activity_lines": {"activity_5": 23.613666, "activity_10": 23.444909, "activity_20": 23.352571, "activity_30": 23.128387}, "trend_signal": 1, "fair_value": 19.300128, "relative_strength": 2.445723, "rate_of_change": 0.3320773478957168, "market_dynamics": -0.312263, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.77, "high": 24.190001, "low": 23.76, "close": 24.059999, "volume": 6440}, "trend_line": 22.8865, "activity_lines": {"activity_5": 23.753333, "activity_10": 23.561545, "activity_20": 23.436309, "activity_30": 23.208957}, "trend_signal": 1, "fair_value": 19.331795, "relative_strength": 3.326641, "rate_of_change": 0.3302461465474368, "market_dynamics": -0.254798, "expectation": {"probability": 56.2711, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.139999, "high": 24.57, "low": 24.139999, "close": 24.535, "volume": 0}, "trend_line": 22.974167, "activity_lines": {"activity_5": 24.019, "activity_10": 23.764454, "activity_20": 23.556309, "activity_30": 23.315312}, "trend_signal": 1, "fair_value": 19.369391, "relative_strength": 1.231372, "rate_of_change": 0.38305114368732535, "market_dynamics": -0.172038, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.475, "high": 24.540001, "low": 24.32, "close": 24.43, "volume": 0}, "trend_line": 23.052, "activity_lines": {"activity_5": 24.209, "activity_10": 23.928909, "activity_20": 23.657071, "activity_30": 23.409236}, "trend_signal": 1, "fair_value": 19.404737, "relative_strength": 2.574355, "rate_of_change": 0.3387848621453751, "market_dynamics": 0.003609, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.565001, "high": 24.75, "low": 24.315001, "close": 24.75, "volume": 6}, "trend_line": 23.145, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.129818, "activity_20": 23.781119, "activity_30": 23.518785}, "trend_signal": 1, "fair_value": 19.43966, "relative_strength": 2.502143, "rate_of_change": 0.40343571056741273, "market_dynamics": 0.121973, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.73, "high": 24.875, "low": 24.65, "close": 24.875, "volume": 0}, "trend_line": 23.227, "activity_lines": {"activity_5": 24.653, "activity_10": 24.313636, "activity_20": 23.90819, "activity_30": 23.630398}, "trend_signal": 1, "fair_value": 19.474244, "relative_strength": 1.494244, "rate_of_change": 0.35428818319291744, "market_dynamics": 0.243814, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.860001, "high": 24.860001, "low": 24.565001, "close": 24.705, "volume": 1167}, "trend_line": 23.300667, "activity_lines": {"activity_5": 24.711333, "activity_10": 24.426273, "activity_20": 24.007762, "activity_30": 23.725753}, "trend_signal": 1, "fair_value": 19.506968, "relative_strength": 1.740865, "rate_of_change": 0.3171610625565091, "market_dynamics": 0.387632, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.709999, "high": 24.719999, "low": 24.264999, "close": 24.434999, "volume": 0}, "trend_line": 23.372, "activity_lines": {"activity_5": 24.636666, "activity_10": 24.469272, "activity_20": 24.0735, "activity_30": 23.798935}, "trend_signal": 1, "fair_value": 19.535526, "relative_strength": 1.690365, "rate_of_change": 0.3061414508005252, "market_dynamics": 0.487506, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.365, "high": 25.125, "low": 24.299999, "close": 25.1, "volume": 3930}, "trend_line": 23.469833, "activity_lines": {"activity_5": 24.790333, "activity_10": 24.623909, "activity_20": 24.195952, "activity_30": 23.910419}, "trend_signal": 1, "fair_value": 19.568269, "relative_strength": 4.57209, "rate_of_change": 0.41859062125620994, "market_dynamics": 0.698497, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.305, "high": 25.305, "low": 24.67, "close": 24.67, "volume": 237}, "trend_line": 23.573666, "activity_lines": {"activity_5": 24.756, "activity_10": 24.677545, "activity_20": 24.2685, "activity_30": 23.987849}, "trend_signal": 1, "fair_value": 19.598173, "relative_strength": 2.714515, "rate_of_change": 0.4424104764614135, "market_dynamics": 0.732818, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.67, "high": 25.01, "low": 24.67, "close": 25.01, "volume": 0}, "trend_line": 23.672833, "activity_lines": {"activity_5": 24.840333, "activity_10": 24.763636, "activity_20": 24.367476, "activity_30": 24.080516}, "trend_signal": 1, "fair_value": 19.634314, "relative_strength": 3.426543, "rate_of_change": 0.42066855447939805, "market_dynamics": 0.699747, "expectation": {"probability": 54.5258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.17, "high": 25.235001, "low": 25.049999, "close": 25.235001, "volume": 0}, "trend_line": 23.774833, "activity_lines": {"activity_5": 24.990667, "activity_10": 24.868727, "activity_20": 24.4815, "activity_30": 24.181301}, "trend_signal": 1, "fair_value": 19.673013, "relative_strength": 2.618504, "rate_of_change": 0.4308736516664495, "market_dynamics": 0.751574, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.205, "high": 25.549999, "low": 25.205, "close": 25.549999, "volume": 80}, "trend_line": 23.873333, "activity_lines": {"activity_5": 25.210667, "activity_10": 25.009727, "activity_20": 24.619905, "activity_30": 24.295828}, "trend_signal": 1, "fair_value": 19.710372, "relative_strength": -0.07138, "rate_of_change": 0.4143036462127738, "market_dynamics": 0.693668, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.605, "high": 25.605, "low": 25.385, "close": 25.395, "volume": 102}, "trend_line": 23.955833, "activity_lines": {"activity_5": 25.304667, "activity_10": 25.104091, "activity_20": 24.733643, "activity_30": 24.394}, "trend_signal": 1, "fair_value": 19.74775, "relative_strength": -0.82553, "rate_of_change": 0.3455738668748079, "market_dynamics": 0.848349, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.379999, "high": 25.440001, "low": 24.395, "close": 24.93, "volume": 870}, "trend_line": 24.024, "activity_lines": {"activity_5": 25.224, "activity_10": 25.096364, "activity_20": 24.792809, "activity_30": 24.456849}, "trend_signal": 1, "fair_value": 19.779904, "relative_strength": -0.12961, "rate_of_change": 0.284552826862679, "market_dynamics": 0.721316, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.93, "high": 25.17, "low": 24.85, "close": 25.01, "volume": 7470}, "trend_line": 24.107667, "activity_lines": {"activity_5": 25.152667, "activity_10": 25.099909, "activity_20": 24.848309, "activity_30": 24.520462}, "trend_signal": 1, "fair_value": 19.811314, "relative_strength": -0.337883, "rate_of_change": 0.348264235764229, "market_dynamics": 0.582821, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.969999, "high": 24.99, "low": 24.775, "close": 24.934999, "volume": 7932}, "trend_line": 24.172166, "activity_lines": {"activity_5": 25.056333, "activity_10": 25.087363, "activity_20": 24.885476, "activity_30": 24.573839}, "trend_signal": 1, "fair_value": 19.844423, "relative_strength": -0.285453, "rate_of_change": 0.26754559037173287, "market_dynamics": 0.234639, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.025, "high": 25.275, "low": 24.545, "close": 24.545, "volume": 7779}, "trend_line": 24.222166, "activity_lines": {"activity_5": 24.85, "activity_10": 24.999727, "activity_20": 24.879024, "activity_30": 24.597892}, "trend_signal": 1, "fair_value": 19.875763, "relative_strength": -3.314145, "rate_of_change": 0.2068494813414764, "market_dynamics": -0.279715, "expectation": {"probability": 55.1754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.475, "high": 25.285, "low": 24.370001, "close": 25.285, "volume": 1670}, "trend_line": 24.291, "activity_lines": {"activity_5": 24.957333, "activity_10": 25.044636, "activity_20": 24.940095, "activity_30": 24.666462}, "trend_signal": 1, "fair_value": 19.91509, "relative_strength": -3.632588, "rate_of_change": 0.28417772382535467, "market_dynamics": -0.424962, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.4, "high": 25.754999, "low": 25.264999, "close": 25.754999, "volume": 7370}, "trend_line": 24.368833, "activity_lines": {"activity_5": 25.228666, "activity_10": 25.171636, "activity_20": 25.039071, "activity_30": 24.760914}, "trend_signal": 1, "fair_value": 19.960917, "relative_strength": -4.04601, "rate_of_change": 0.3204190852579073, "market_dynamics": -0.36516, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.299999, "high": 25.809999, "low": 25.184999, "close": 25.809999, "volume": 1055}, "trend_line": 24.440166, "activity_lines": {"activity_5": 25.463333, "activity_10": 25.288909, "activity_20": 25.130428, "activity_30": 24.853892}, "trend_signal": 1, "fair_value": 20.004224, "relative_strength": -5.245022, "rate_of_change": 0.292722265362493, "market_dynamics": -0.233012, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.115, "high": 25.92, "low": 25.115, "close": 25.615, "volume": 5810}, "trend_line": 24.492166, "activity_lines": {"activity_5": 25.579666, "activity_10": 25.356181, "activity_20": 25.193666, "activity_30": 24.929688}, "trend_signal": 1, "fair_value": 20.045372, "relative_strength": -6.07596, "rate_of_change": 0.21276451231959553, "market_dynamics": 0.043501, "expectation": {"probability": 56.4855, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.674999, "high": 26.01, "low": 25.65, "close": 25.969999, "volume": 1085}, "trend_line": 24.5755, "activity_lines": {"activity_5": 25.768999, "activity_10": 25.48109, "activity_20": 25.283309, "activity_30": 25.025032}, "trend_signal": 1, "fair_value": 20.091923, "relative_strength": -7.698171, "rate_of_change": 0.3402475714071213, "market_dynamics": 0.213613, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.014999, "high": 26.1, "low": 25.889999, "close": 25.905001, "volume": 1000}, "trend_line": 24.6645, "activity_lines": {"activity_5": 25.841667, "activity_10": 25.586545, "activity_20": 25.359928, "activity_30": 25.110806}, "trend_signal": 1, "fair_value": 20.138827, "relative_strength": -6.868354, "rate_of_change": 0.3621492950295971, "market_dynamics": 0.211697, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.74, "high": 25.805, "low": 25.145, "close": 25.23, "volume": 41870}, "trend_line": 24.7535, "activity_lines": {"activity_5": 25.648, "activity_10": 25.56, "activity_20": 25.365238, "activity_30": 25.14729}, "trend_signal": 1, "fair_value": 20.185506, "relative_strength": -10.195382, "rate_of_change": 0.3608425064363706, "market_dynamics": 0.113345, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.495001, "high": 25.605, "low": 24.655001, "close": 24.655001, "volume": 7421}, "trend_line": 24.82, "activity_lines": {"activity_5": 25.297667, "activity_10": 25.423455, "activity_20": 25.3135, "activity_30": 25.140935}, "trend_signal": 1, "fair_value": 20.228962, "relative_strength": -13.762403, "rate_of_change": 0.26864887793645886, "market_dynamics": -0.261003, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.805, "high": 24.805, "low": 24.165001, "close": 24.485001, "volume": 6961}, "trend_line": 24.850333, "activity_lines": {"activity_5": 24.967667, "activity_10": 25.262455, "activity_20": 25.246619, "activity_30": 25.119323}, "trend_signal": 1, "fair_value": 20.26575, "relative_strength": -14.062961, "rate_of_change": 0.12221192586623221, "market_dynamics": -0.646435, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.445, "high": 24.875, "low": 24.445, "close": 24.615, "volume": 19451}, "trend_line": 24.873333, "activity_lines": {"activity_5": 24.756334, "activity_10": 25.133273, "activity_20": 25.193167, "activity_30": 25.10414}, "trend_signal": 0, "fair_value": 20.301923, "relative_strength": -13.037271, "rate_of_change": 0.09255409172987616, "market_dynamics": -1.007129, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.885, "high": 25.08, "low": 24.325001, "close": 24.325001, "volume": 90}, "trend_line": 24.889333, "activity_lines": {"activity_5": 24.538667, "activity_10": 24.950091, "activity_20": 25.111238, "activity_30": 25.068763}, "trend_signal": 0, "fair_value": 20.335506, "relative_strength": -12.233816, "rate_of_change": 0.06432591884650839, "market_dynamics": -1.313343, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.1, "high": 24.495001, "low": 22.450001, "close": 22.450001, "volume": 15632}, "trend_line": 24.869167, "activity_lines": {"activity_5": 23.801334, "activity_10": 24.443455, "activity_20": 24.854429, "activity_30": 24.911387}, "trend_signal": 0, "fair_value": 20.357827, "relative_strength": -11.666318, "rate_of_change": -0.08102266139474161, "market_dynamics": -1.313718, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.950001, "high": 23.395, "low": 20.950001, "close": 22.674999, "volume": 29161}, "trend_line": 24.8315, "activity_lines": {"activity_5": 23.324334, "activity_10": 24.037819, "activity_20": 24.629619, "activity_30": 24.769828}, "trend_signal": 0, "fair_value": 20.383154, "relative_strength": -9.434769, "rate_of_change": -0.15146064200703852, "market_dynamics": -1.256843, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.26, "high": 23.445, "low": 23.035, "close": 23.075001, "volume": 22052}, "trend_line": 24.798667, "activity_lines": {"activity_5": 23.112667, "activity_10": 23.76191, "activity_20": 24.454024, "activity_30": 24.656505}, "trend_signal": 0, "fair_value": 20.413455, "relative_strength": -11.275595, "rate_of_change": -0.13222318426192584, "market_dynamics": -1.256077, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.85, "high": 24.025, "low": 22.75, "close": 23.895, "volume": 20902}, "trend_line": 24.777333, "activity_lines": {"activity_5": 23.268334, "activity_10": 23.681273, "activity_20": 24.36681, "activity_30": 24.598204}, "trend_signal": 0, "fair_value": 20.450769, "relative_strength": -12.213166, "rate_of_change": -0.08602881759733103, "market_dynamics": -1.096524, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.030001, "high": 24.754999, "low": 23.895, "close": 24.754999, "volume": 24082}, "trend_line": 24.788167, "activity_lines": {"activity_5": 23.758666, "activity_10": 23.794727, "activity_20": 24.369381, "activity_30": 24.596763}, "trend_signal": 0, "fair_value": 20.496891, "relative_strength": -12.158986, "rate_of_change": 0.04372544857835456, "market_dynamics": -0.864963, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.67, "high": 24.825001, "low": 24.5, "close": 24.745001, "volume": 920}, "trend_line": 24.788, "activity_lines": {"activity_5": 24.217, "activity_10": 23.927273, "activity_20": 24.374048, "activity_30": 24.593979}, "trend_signal": 0, "fair_value": 20.544821, "relative_strength": -13.531271, "rate_of_change": -0.0006737085481195058, "market_dynamics": -0.723957, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.254999, "high": 25.705, "low": 25.254999, "close": 25.690001, "volume": 80}, "trend_line": 24.815167, "activity_lines": {"activity_5": 24.837334, "activity_10": 24.240455, "activity_20": 24.469596, "activity_30": 24.652172}, "trend_signal": 0, "fair_value": 20.60118, "relative_strength": -11.038754, "rate_of_change": 0.10959738583184851, "market_dynamics": -0.41571, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.545, "high": 25.795, "low": 25.17, "close": 25.280001, "volume": 896}, "trend_line": 24.834333, "activity_lines": {"activity_5": 25.120001, "activity_10": 24.460273, "activity_20": 24.522858, "activity_30": 24.682162}, "trend_signal": 0, "fair_value": 20.64959, "relative_strength": -11.732148, "rate_of_change": 0.07723502324204393, "market_dynamics": -0.187047, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.57, "high": 25.9, "low": 25.565001, "close": 25.58, "volume": 4910}, "trend_line": 24.8725, "activity_lines": {"activity_5": 25.355667, "activity_10": 24.720182, "activity_20": 24.603048, "activity_30": 24.730269}, "trend_signal": 0, "fair_value": 20.700051, "relative_strength": -11.843567, "rate_of_change": 0.15368643079722671, "market_dynamics": -0.01869, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.535, "high": 26.030001, "low": 25.535, "close": 26.030001, "volume": 1788}, "trend_line": 24.9035, "activity_lines": {"activity_5": 25.629001, "activity_10": 25.044364, "activity_20": 24.721167, "activity_30": 24.804947}, "trend_signal": 0, "fair_value": 20.758256, "relative_strength": -11.187907, "rate_of_change": 0.124635641773052, "market_dynamics": 0.284704, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.075001, "high": 26.25, "low": 25.754999, "close": 26.049999, "volume": 3321}, "trend_line": 24.9495, "activity_lines": {"activity_5": 25.824, "activity_10": 25.341182, "activity_20": 24.837643, "activity_30": 24.878914}, "trend_signal": 0, "fair_value": 20.822192, "relative_strength": -7.887308, "rate_of_change": 0.1847129921496953, "market_dynamics": 0.431388, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.059999, "high": 26.195, "low": 25.655001, "close": 25.885, "volume": 0}, "trend_line": 24.978667, "activity_lines": {"activity_5": 25.877, "activity_10": 25.542546, "activity_20": 24.937, "activity_30": 24.939269}, "trend_signal": 0, "fair_value": 20.880532, "relative_strength": -7.570272, "rate_of_change": 0.1169041463756831, "market_dynamics": 0.568717, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.805, "high": 26.684999, "low": 25.805, "close": 26.684999, "volume": 10397}, "trend_line": 25.027, "activity_lines": {"activity_5": 26.183666, "activity_10": 25.831, "activity_20": 25.112191, "activity_30": 25.049355}, "trend_signal": 1, "fair_value": 20.946205, "relative_strength": -7.161301, "rate_of_change": 0.19349711495813413, "market_dynamics": 0.716597, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.73, "high": 27.004999, "low": 26.665001, "close": 26.93, "volume": 31061}, "trend_line": 25.073, "activity_lines": {"activity_5": 26.478333, "activity_10": 26.098364, "activity_20": 25.305619, "activity_30": 25.172129}, "trend_signal": 1, "fair_value": 21.010436, "relative_strength": -5.113505, "rate_of_change": 0.18380149438606053, "market_dynamics": 0.877844, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.844999, "high": 26.995001, "low": 26.780001, "close": 26.92, "volume": 19306}, "trend_line": 25.123833, "activity_lines": {"activity_5": 26.679666, "activity_10": 26.308727, "activity_20": 25.493524, "activity_30": 25.29129}, "trend_signal": 1, "fair_value": 21.0765, "relative_strength": -6.71792, "rate_of_change": 0.20273999920233238, "market_dynamics": 1.001026, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.82, "high": 27.165001, "low": 26.754999, "close": 27.129999, "volume": 104262}, "trend_line": 25.197167, "activity_lines": {"activity_5": 26.891666, "activity_10": 26.517909, "activity_20": 25.696595, "activity_30": 25.42072}, "trend_signal": 1, "fair_value": 21.140872, "relative_strength": -5.85691, "rate_of_change": 0.2918901745605423, "market_dynamics": 1.192003, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.16, "high": 27.459999, "low": 27.07, "close": 27.424999, "volume": 11797}, "trend_line": 25.277667, "activity_lines": {"activity_5": 27.129999, "activity_10": 26.737363, "activity_20": 25.918714, "activity_30": 25.564452}, "trend_signal": 1, "fair_value": 21.20457, "relative_strength": -4.350074, "rate_of_change": 0.31948036062943375, "market_dynamics": 1.254169, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.57, "high": 27.57, "low": 26.754999, "close": 26.805, "volume": 53373}, "trend_line": 25.34, "activity_lines": {"activity_5": 27.059, "activity_10": 26.812545, "activity_20": 26.068595, "activity_30": 25.662989}, "trend_signal": 1, "fair_value": 21.263667, "relative_strength": -3.144185, "rate_of_change": 0.2465931685863211, "market_dynamics": 1.237041, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.945, "high": 27.540001, "low": 26.945, "close": 27.48, "volume": 8423}, "trend_line": 25.437833, "activity_lines": {"activity_5": 27.205, "activity_10": 26.982727, "activity_20": 26.271714, "activity_30": 25.801054}, "trend_signal": 1, "fair_value": 21.324141, "relative_strength": -3.511425, "rate_of_change": 0.386081294396217, "market_dynamics": 1.226373, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.584999, "high": 27.955, "low": 27.465, "close": 27.805, "volume": 23677}, "trend_line": 25.521833, "activity_lines": {"activity_5": 27.422666, "activity_10": 27.177454, "activity_20": 26.492143, "activity_30": 25.953774}, "trend_signal": 1, "fair_value": 21.387468, "relative_strength": -2.92759, "rate_of_change": 0.33021680738292297, "market_dynamics": 1.263196, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.805, "high": 27.995001, "low": 27.584999, "close": 27.995001, "volume": 4568}, "trend_line": 25.5965, "activity_lines": {"activity_5": 27.644667, "activity_10": 27.374454, "activity_20": 26.714095, "activity_30": 26.113333}, "trend_signal": 1, "fair_value": 21.454282, "relative_strength": -2.063343, "rate_of_change": 0.29256127488961325, "market_dynamics": 1.295217, "expectation": {"probability": 56.8368, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.92, "high": 27.950001, "low": 27.745001, "close": 27.775, "volume": 1401}, "trend_line": 25.662, "activity_lines": {"activity_5": 27.735667, "activity_10": 27.496091, "activity_20": 26.88869, "activity_30": 26.253882}, "trend_signal": 1, "fair_value": 21.522237, "relative_strength": -0.798208, "rate_of_change": 0.25589436055710785, "market_dynamics": 1.281209, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.834999, "high": 28.040001, "low": 27.469999, "close": 27.885, "volume": 304}, "trend_line": 25.737667, "activity_lines": {"activity_5": 27.84, "activity_10": 27.603364, "activity_20": 27.049476, "activity_30": 26.397301}, "trend_signal": 1, "fair_value": 21.589795, "relative_strength": 1.012271, "rate_of_change": 0.29486010443456967, "market_dynamics": 1.24356, "expectation": {"probability": 57.2803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.02, "high": 28.440001, "low": 28.02, "close": 28.415001, "volume": 3200}, "trend_line": 25.819167, "activity_lines": {"activity_5": 28.049, "activity_10": 27.785182, "activity_20": 27.237833, "activity_30": 26.570032}, "trend_signal": 1, "fair_value": 21.665353, "relative_strength": 2.617571, "rate_of_change": 0.3166565174691316, "market_dynamics": 1.178986, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.485001, "high": 28.715, "low": 28.469999, "close": 28.625, "volume": 200}, "trend_line": 25.909834, "activity_lines": {"activity_5": 28.265667, "activity_10": 27.978182, "activity_20": 27.424667, "activity_30": 26.751054}, "trend_signal": 1, "fair_value": 21.746667, "relative_strength": 3.759807, "rate_of_change": 0.35116160021738824, "market_dynamics": 1.148523, "expectation": {"probability": 57.9811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.73, "high": 28.83, "low": 28.514999, "close": 28.594999, "volume": 1268}, "trend_line": 26.022, "activity_lines": {"activity_5": 28.417667, "activity_10": 28.134727, "activity_20": 27.590214, "activity_30": 26.92429}, "trend_signal": 1, "fair_value": 21.828519, "relative_strength": 3.308444, "rate_of_change": 0.4329089873752122, "market_dynamics": 1.116214, "expectation": {"probability": 58.5518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.75, "high": 29.200001, "low": 28.674999, "close": 29.184999, "volume": 1093}, "trend_line": 26.173, "activity_lines": {"activity_5": 28.726333, "activity_10": 28.371909, "activity_20": 27.793619, "activity_30": 27.128355}, "trend_signal": 1, "fair_value": 21.911679, "relative_strength": 2.811382, "rate_of_change": 0.5802782261163623, "market_dynamics": 1.159956, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.205, "high": 29.35, "low": 28.695, "close": 28.695, "volume": 2540}, "trend_line": 26.313333, "activity_lines": {"activity_5": 28.777666, "activity_10": 28.488, "activity_20": 27.933714, "activity_30": 27.291064}, "trend_signal": 1, "fair_value": 21.994968, "relative_strength": 1.815633, "rate_of_change": 0.5361746838344928, "market_dynamics": 1.033516, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.76, "high": 29.129999, "low": 28.535, "close": 28.77, "volume": 10410}, "trend_line": 26.451833, "activity_lines": {"activity_5": 28.8, "activity_10": 28.583363, "activity_20": 28.06469, "activity_30": 27.449559}, "trend_signal": 1, "fair_value": 22.077032, "relative_strength": 3.940051, "rate_of_change": 0.5263491325861324, "market_dynamics": 0.908258, "expectation": {"probability": 57.6163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.110001, "high": 29.309999, "low": 29.065001, "close": 29.25, "volume": 56}, "trend_line": 26.616, "activity_lines": {"activity_5": 28.958666, "activity_10": 28.742545, "activity_20": 28.22619, "activity_30": 27.630086}, "trend_signal": 1, "fair_value": 22.158878, "relative_strength": 3.999384, "rate_of_change": 0.6206261773994983, "market_dynamics": 0.860096, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.715, "high": 29.934999, "low": 29.66, "close": 29.66, "volume": 10849}, "trend_line": 26.856333, "activity_lines": {"activity_5": 29.212333, "activity_10": 28.95, "activity_20": 28.411405, "activity_30": 27.826473}, "trend_signal": 1, "fair_value": 22.244558, "relative_strength": 6.751543, "rate_of_change": 0.902964382326419, "market_dynamics": 0.850239, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.709999, "high": 29.805, "low": 28.934999, "close": 28.934999, "volume": 9337}, "trend_line": 27.065, "activity_lines": {"activity_5": 29.153333, "activity_10": 28.995363, "activity_20": 28.510381, "activity_30": 27.960581}, "trend_signal": 1, "fair_value": 22.320026, "relative_strength": 5.996173, "rate_of_change": 0.776975024847964, "market_dynamics": 0.794213, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.48, "high": 29.889999, "low": 29.110001, "close": 29.455, "volume": 5094}, "trend_line": 27.277667, "activity_lines": {"activity_5": 29.284333, "activity_10": 29.114182, "activity_20": 28.644357, "activity_30": 28.114774}, "trend_signal": 1, "fair_value": 22.398647, "relative_strength": 6.605004, "rate_of_change": 0.785763901718085, "market_dynamics": 0.7788, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.504999, "high": 29.504999, "low": 28.440001, "close": 28.665001, "volume": 1987}, "trend_line": 27.436667, "activity_lines": {"activity_5": 29.101333, "activity_10": 29.060818, "activity_20": 28.689905, "activity_30": 28.204279}, "trend_signal": 1, "fair_value": 22.470654, "relative_strength": 7.365725, "rate_of_change": 0.5828944242189, "market_dynamics": 0.415306, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.860001, "high": 29.67, "low": 28.815001, "close": 29.67, "volume": 1662}, "trend_line": 27.6005, "activity_lines": {"activity_5": 29.260333, "activity_10": 29.185636, "activity_20": 28.822905, "activity_30": 28.348366}, "trend_signal": 1, "fair_value": 22.548026, "relative_strength": 7.730634, "rate_of_change": 0.5971315684955477, "market_dynamics": 0.144805, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.495001, "high": 29.860001, "low": 29.495001, "close": 29.815001, "volume": 54}, "trend_line": 27.7695, "activity_lines": {"activity_5": 29.439667, "activity_10": 29.317818, "activity_20": 28.956619, "activity_30": 28.491237}, "trend_signal": 1, "fair_value": 22.627942, "relative_strength": 7.417461, "rate_of_change": 0.6123077480480443, "market_dynamics": 0.057536, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.875, "high": 30.004999, "low": 29.620001, "close": 29.620001, "volume": 1628}, "trend_line": 27.9005, "activity_lines": {"activity_5": 29.543667, "activity_10": 29.392364, "activity_20": 29.058976, "activity_30": 28.610624}, "trend_signal": 1, "fair_value": 22.709814, "relative_strength": 6.05128, "rate_of_change": 0.4717405786924512, "market_dynamics": -0.148077, "expectation": {"probability": 59.8615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.780001, "high": 29.844999, "low": 29.355, "close": 29.605, "volume": 1079}, "trend_line": 28.044667, "activity_lines": {"activity_5": 29.597001, "activity_10": 29.456273, "activity_20": 29.149453, "activity_30": 28.720591}, "trend_signal": 1, "fair_value": 22.79182, "relative_strength": 5.614081, "rate_of_change": 0.5167183383810308, "market_dynamics": -0.090882, "expectation": {"probability": 59.4497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.924999, "high": 30.014999, "low": 29.860001, "close": 30.014999, "volume": 2650}, "trend_line": 28.1925, "activity_lines": {"activity_5": 29.777, "activity_10": 29.578182, "activity_20": 29.265643, "activity_30": 28.84771}, "trend_signal": 1, "fair_value": 22.876532, "relative_strength": 6.882109, "rate_of_change": 0.5271340893439689, "market_dynamics": -0.125541, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.145, "high": 30.145, "low": 29.950001, "close": 30.045, "volume": 2400}, "trend_line": 28.326333, "activity_lines": {"activity_5": 29.877, "activity_10": 29.682909, "activity_20": 29.372619, "activity_30": 28.967226}, "trend_signal": 1, "fair_value": 22.959103, "relative_strength": 6.170135, "rate_of_change": 0.47471135940410664, "market_dynamics": -0.192352, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.174999, "high": 30.6, "low": 30.174999, "close": 30.6, "volume": 4591}, "trend_line": 28.478, "activity_lines": {"activity_5": 30.137, "activity_10": 29.874091, "activity_20": 29.521786, "activity_30": 29.113914}, "trend_signal": 1, "fair_value": 23.042538, "relative_strength": 5.044622, "rate_of_change": 0.5354275825254182, "market_dynamics": -0.03345, "expectation": {"probability": 58.2899, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.57, "high": 30.815001, "low": 30.514999, "close": 30.725, "volume": 1346}, "trend_line": 28.639333, "activity_lines": {"activity_5": 30.386333, "activity_10": 30.070909, "activity_20": 29.670452, "activity_30": 29.258882}, "trend_signal": 1, "fair_value": 23.126865, "relative_strength": 5.317055, "rate_of_change": 0.5665180139054675, "market_dynamics": 0.257807, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.5, "high": 30.629999, "low": 30.084999, "close": 30.6, "volume": 2638}, "trend_line": 28.769833, "activity_lines": {"activity_5": 30.520333, "activity_10": 30.212455, "activity_20": 29.793167, "activity_30": 29.385376}, "trend_signal": 1, "fair_value": 23.207468, "relative_strength": 6.513853, "rate_of_change": 0.45566703665898173, "market_dynamics": 0.431835, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.57, "high": 31.025, "low": 30.57, "close": 30.66, "volume": 64}, "trend_line": 28.894167, "activity_lines": {"activity_5": 30.608, "activity_10": 30.344091, "activity_20": 29.908667, "activity_30": 29.507323}, "trend_signal": 1, "fair_value": 23.286596, "relative_strength": 8.185212, "rate_of_change": 0.43216795870869695, "market_dynamics": 0.532437, "expectation": {"probability": 58.1849, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.295, "high": 30.965, "low": 30.195, "close": 30.674999, "volume": 73}, "trend_line": 29.019333, "activity_lines": {"activity_5": 30.657666, "activity_10": 30.442182, "activity_20": 30.014905, "activity_30": 29.622215}, "trend_signal": 1, "fair_value": 23.368013, "relative_strength": 7.322058, "rate_of_change": 0.43318777800377534, "market_dynamics": 0.464282, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.870001, "high": 31.165001, "low": 30.559999, "close": 30.73, "volume": 133}, "trend_line": 29.139333, "activity_lines": {"activity_5": 30.683666, "activity_10": 30.532, "activity_20": 30.116619, "activity_30": 29.732581}, "trend_signal": 1, "fair_value": 23.450026, "relative_strength": 6.538303, "rate_of_change": 0.41351742991474333, "market_dynamics": 0.417345, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.695, "high": 31.040001, "low": 30.565001, "close": 31.025, "volume": 1116}, "trend_line": 29.259333, "activity_lines": {"activity_5": 30.799333, "activity_10": 30.658818, "activity_20": 30.236262, "activity_30": 29.854237}, "trend_signal": 1, "fair_value": 23.536199, "relative_strength": 5.972596, "rate_of_change": 0.411814505157002, "market_dynamics": 0.462435, "expectation": {"probability": 60.2156, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.950001, "high": 31.355, "low": 30.83, "close": 31.094999, "volume": 132}, "trend_line": 29.402333, "activity_lines": {"activity_5": 30.918333, "activity_10": 30.772818, "activity_20": 30.353809, "activity_30": 29.972667}, "trend_signal": 1, "fair_value": 23.620949, "relative_strength": 5.917529, "rate_of_change": 0.48873294548442753, "market_dynamics": 0.62202, "expectation": {"probability": 60.4523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.635, "high": 30.860001, "low": 30.0, "close": 30.27, "volume": 2029}, "trend_line": 29.495333, "activity_lines": {"activity_5": 30.729333, "activity_10": 30.709727, "activity_20": 30.381357, "activity_30": 30.028645}, "trend_signal": 1, "fair_value": 23.702744, "relative_strength": 10.121946, "rate_of_change": 0.31630143091026136, "market_dynamics": 0.359494, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.48, "high": 30.459999, "low": 29.48, "close": 29.68, "volume": 2468}, "trend_line": 29.557833, "activity_lines": {"activity_5": 30.369666, "activity_10": 30.534727, "activity_20": 30.345571, "activity_30": 30.040559}, "trend_signal": 1, "fair_value": 23.782436, "relative_strength": 8.278893, "rate_of_change": 0.2118979297504456, "market_dynamics": -0.094855, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.77, "high": 30.235001, "low": 29.110001, "close": 29.110001, "volume": 8567}, "trend_line": 29.595, "activity_lines": {"activity_5": 29.886334, "activity_10": 30.262727, "activity_20": 30.253452, "activity_30": 30.011667}, "trend_signal": 1, "fair_value": 23.857731, "relative_strength": 10.851998, "rate_of_change": 0.12574331819250814, "market_dynamics": -0.574293, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.695, "high": 29.66, "low": 28.695, "close": 28.735001, "volume": 4350}, "trend_line": 29.627, "activity_lines": {"activity_5": 29.386001, "activity_10": 29.949637, "activity_20": 30.128238, "activity_30": 29.956183}, "trend_signal": 0, "fair_value": 23.926468, "relative_strength": 9.445055, "rate_of_change": 0.108126372698091, "market_dynamics": -1.1092, "expectation": {"probability": 62.1856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.67, "high": 29.68, "low": 28.67, "close": 29.545, "volume": 3076}, "trend_line": 29.682333, "activity_lines": {"activity_5": 29.308334, "activity_10": 29.82, "activity_20": 30.081119, "activity_30": 29.950893}, "trend_signal": 0, "fair_value": 24.000487, "relative_strength": 7.986449, "rate_of_change": 0.18676545043372925, "market_dynamics": -1.174775, "expectation": {"probability": 60.6821, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.655001, "high": 30.799999, "low": 29.360001, "close": 30.74, "volume": 4875}, "trend_line": 29.759833, "activity_lines": {"activity_5": 29.732334, "activity_10": 29.926818, "activity_20": 30.147381, "activity_30": 30.019129}, "trend_signal": 0, "fair_value": 24.080679, "relative_strength": 9.036011, "rate_of_change": 0.261098074736917, "market_dynamics": -0.927623, "expectation": {"probability": 60.662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.485001, "high": 31.959999, "low": 30.485001, "close": 31.959999, "volume": 2070}, "trend_line": 29.871, "activity_lines": {"activity_5": 30.531667, "activity_10": 30.254, "activity_20": 30.319952, "activity_30": 30.161075}, "trend_signal": 1, "fair_value": 24.168744, "relative_strength": 8.877372, "rate_of_change": 0.3735471230634871, "market_dynamics": -0.619725, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.695, "high": 31.889999, "low": 31.615, "close": 31.764999, "volume": 3934}, "trend_line": 29.976667, "activity_lines": {"activity_5": 31.113999, "activity_10": 30.522363, "activity_20": 30.463047, "activity_30": 30.283269}, "trend_signal": 1, "fair_value": 24.255224, "relative_strength": 10.351536, "rate_of_change": 0.3537444344012601, "market_dynamics": -0.240784, "expectation": {"probability": 60.899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.855, "high": 31.879999, "low": 31.57, "close": 31.825001, "volume": 5249}, "trend_line": 30.064667, "activity_lines": {"activity_5": 31.539333, "activity_10": 30.782818, "activity_20": 30.602571, "activity_30": 30.402516}, "trend_signal": 1, "fair_value": 24.342564, "relative_strength": 9.396926, "rate_of_change": 0.29356165580383226, "market_dynamics": 0.184493, "expectation": {"probability": 60.227, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.119999, "high": 32.814999, "low": 31.885, "close": 32.77, "volume": 696}, "trend_line": 30.2005, "activity_lines": {"activity_5": 32.073667, "activity_10": 31.200545, "activity_20": 30.821595, "activity_30": 30.577054}, "trend_signal": 1, "fair_value": 24.436013, "relative_strength": 11.904, "rate_of_change": 0.4518027756635444, "market_dynamics": 0.385461, "expectation": {"probability": 60.8082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.790001, "high": 33.174999, "low": 32.450001, "close": 32.73, "volume": 1758}, "trend_line": 30.3325, "activity_lines": {"activity_5": 32.379667, "activity_10": 31.580545, "activity_20": 31.021738, "activity_30": 30.740247}, "trend_signal": 1, "fair_value": 24.5275, "relative_strength": 13.062088, "rate_of_change": 0.43707885631031906, "market_dynamics": 0.515832, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.505001, "high": 33.169998, "low": 32.41, "close": 33.150002, "volume": 8408}, "trend_line": 30.4625, "activity_lines": {"activity_5": 32.693001, "activity_10": 31.992182, "activity_20": 31.248953, "activity_30": 30.922022}, "trend_signal": 1, "fair_value": 24.621808, "relative_strength": 9.739604, "rate_of_change": 0.4285832028352395, "market_dynamics": 0.740454, "expectation": {"probability": 60.8324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.439999, "high": 33.669998, "low": 33.240002, "close": 33.619999, "volume": 1464}, "trend_line": 30.5945, "activity_lines": {"activity_5": 33.083667, "activity_10": 32.426182, "activity_20": 31.506143, "activity_30": 31.125731}, "trend_signal": 1, "fair_value": 24.717359, "relative_strength": 9.861644, "rate_of_change": 0.43331965531391536, "market_dynamics": 0.793171, "expectation": {"probability": 60.8324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c021ed5c-8ead-4599-bb73-e8088e99b096/", "share_image": "https://sharemaestro.com/terminal/c021ed5c-8ead-4599-bb73-e8088e99b096/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}