{"ticker": {"uuid": "c02353ee-50c1-4739-b053-5f379ff544f6", "symbol": "FXH", "name": "FIRST TRUST EXCH TRADED FUND 2 HEALTH CARE ALPHADEX FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FXH rose 10.25%, moving from 112.41 to 123.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.47 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is undecided at 51.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "123.93"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.47"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 126.15, "high": 127.535, "low": 123.435, "close": 123.93, "volume": 252431}, "trend_line": 114.617607, "activity_lines": {"activity_5": 122.752542, "activity_10": 119.911015, "activity_20": 116.549221, "activity_30": 115.405651}, "trend_signal": 1, "fair_value": 106.190912, "relative_strength": -0.466431, "rate_of_change": 0.26940068824982094, "market_dynamics": 1.377065, "expectation": {"probability": 51.743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 106.161022, "high": 107.249422, "low": 105.213167, "close": 106.899688, "volume": 302803}, "trend_line": 106.357651, "activity_lines": {"activity_5": 106.118752, "activity_10": 105.447506, "activity_20": 105.359123, "activity_30": 105.662591}, "trend_signal": 0, "fair_value": 107.49495, "relative_strength": -9.852511, "rate_of_change": -0.0057406772496787686, "market_dynamics": -0.002975, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.998177, "high": 106.998177, "low": 104.595051, "close": 105.353415, "volume": 324485}, "trend_line": 106.302626, "activity_lines": {"activity_5": 105.936009, "activity_10": 105.557038, "activity_20": 105.382346, "activity_30": 105.597801}, "trend_signal": 0, "fair_value": 107.571259, "relative_strength": -11.866951, "rate_of_change": -0.051735817294423454, "market_dynamics": -0.135269, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.39281, "high": 105.39281, "low": 102.66477, "close": 102.999534, "volume": 246392}, "trend_line": 106.142239, "activity_lines": {"activity_5": 104.968127, "activity_10": 105.220551, "activity_20": 105.161696, "activity_30": 105.384698}, "trend_signal": 0, "fair_value": 107.626688, "relative_strength": -11.664557, "rate_of_change": -0.15087774031094964, "market_dynamics": -0.099102, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.098022, "high": 103.732585, "low": 102.349508, "close": 103.059612, "volume": 273854}, "trend_line": 105.928744, "activity_lines": {"activity_5": 104.26518, "activity_10": 104.855946, "activity_20": 104.939734, "activity_30": 105.185819}, "trend_signal": 0, "fair_value": 107.693141, "relative_strength": -11.201697, "rate_of_change": -0.20114047151389833, "market_dynamics": -0.201427, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.822254, "high": 103.398709, "low": 99.906987, "close": 100.182755, "volume": 240899}, "trend_line": 105.610625, "activity_lines": {"activity_5": 102.65049, "activity_10": 103.969385, "activity_20": 104.442951, "activity_30": 104.81511}, "trend_signal": 0, "fair_value": 107.744804, "relative_strength": -11.701277, "rate_of_change": -0.30031414325085914, "market_dynamics": -0.540673, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.32064, "high": 101.737006, "low": 100.133511, "close": 101.010061, "volume": 294632}, "trend_line": 105.304244, "activity_lines": {"activity_5": 101.754176, "activity_10": 103.293106, "activity_20": 104.05203, "activity_30": 104.5183}, "trend_signal": 0, "fair_value": 107.804728, "relative_strength": -11.499946, "rate_of_change": -0.2901043337258934, "market_dynamics": -0.798525, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.512353, "high": 103.517486, "low": 101.181628, "close": 102.782858, "volume": 431284}, "trend_line": 105.031333, "activity_lines": {"activity_5": 101.841437, "activity_10": 103.033378, "activity_20": 103.859967, "activity_30": 104.35563}, "trend_signal": 0, "fair_value": 107.891502, "relative_strength": -11.983448, "rate_of_change": -0.25916429351127906, "market_dynamics": -0.687575, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.822254, "high": 102.822254, "low": 99.670614, "close": 99.670614, "volume": 143178}, "trend_line": 104.707495, "activity_lines": {"activity_5": 101.062654, "activity_10": 102.254386, "activity_20": 103.398941, "activity_30": 104.009777}, "trend_signal": 0, "fair_value": 107.963425, "relative_strength": -13.30927, "rate_of_change": -0.30832513570022874, "market_dynamics": -0.887197, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.05472, "high": 100.793287, "low": 99.08953, "close": 99.286508, "volume": 162174}, "trend_line": 104.345267, "activity_lines": {"activity_5": 100.377763, "activity_10": 101.532875, "activity_20": 102.943079, "activity_30": 103.660036}, "trend_signal": 0, "fair_value": 108.009153, "relative_strength": -13.25326, "rate_of_change": -0.3459427617860475, "market_dynamics": -0.960359, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.197868, "high": 99.405778, "low": 96.25569, "close": 96.325148, "volume": 275762}, "trend_line": 104.018824, "activity_lines": {"activity_5": 98.957293, "activity_10": 100.354412, "activity_20": 102.244163, "activity_30": 103.142609}, "trend_signal": 0, "fair_value": 108.045026, "relative_strength": -13.035354, "rate_of_change": -0.3128488808217931, "market_dynamics": -1.037804, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.167513, "high": 96.729089, "low": 95.034507, "close": 95.724163, "volume": 407221}, "trend_line": 103.619534, "activity_lines": {"activity_5": 97.593668, "activity_10": 99.257529, "activity_20": 101.536779, "activity_30": 102.607469}, "trend_signal": 0, "fair_value": 108.06622, "relative_strength": -12.671355, "rate_of_change": -0.3838632130661211, "market_dynamics": -1.257443, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.605936, "high": 95.704458, "low": 93.320221, "close": 95.300517, "volume": 376237}, "trend_line": 103.422301, "activity_lines": {"activity_5": 96.441221, "activity_10": 98.286811, "activity_20": 100.832521, "activity_30": 102.070759}, "trend_signal": 0, "fair_value": 108.049256, "relative_strength": -13.157086, "rate_of_change": -0.19034345396689112, "market_dynamics": -1.187108, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.916281, "high": 96.571454, "low": 93.507413, "close": 94.216773, "volume": 323391}, "trend_line": 103.178775, "activity_lines": {"activity_5": 95.426348, "activity_10": 97.301829, "activity_20": 100.068195, "activity_30": 101.476853}, "trend_signal": 0, "fair_value": 108.023143, "relative_strength": -14.175311, "rate_of_change": -0.23546759030240758, "market_dynamics": -1.139791, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.394113, "high": 96.230074, "low": 92.562586, "close": 92.591157, "volume": 249359}, "trend_line": 102.835667, "activity_lines": {"activity_5": 94.233193, "activity_10": 96.180966, "activity_20": 99.180646, "activity_30": 100.793781}, "trend_signal": 0, "fair_value": 107.987112, "relative_strength": -13.303313, "rate_of_change": -0.3325373847479783, "market_dynamics": -1.161114, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.305443, "high": 92.635393, "low": 88.549185, "close": 88.709383, "volume": 474629}, "trend_line": 102.263728, "activity_lines": {"activity_5": 92.192471, "activity_10": 94.544662, "activity_20": 97.973545, "activity_30": 99.882408}, "trend_signal": 0, "fair_value": 107.955344, "relative_strength": -14.469116, "rate_of_change": -0.5561679295569701, "market_dynamics": -1.158422, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.172437, "high": 92.610861, "low": 88.000023, "close": 92.208989, "volume": 678331}, "trend_line": 101.760217, "activity_lines": {"activity_5": 91.826001, "activity_10": 93.753257, "activity_20": 97.170053, "activity_30": 99.233715}, "trend_signal": 0, "fair_value": 107.897979, "relative_strength": -15.622463, "rate_of_change": -0.49236519130224077, "market_dynamics": -1.129619, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.167512, "high": 92.798054, "low": 89.151747, "close": 90.364555, "volume": 298892}, "trend_line": 101.154185, "activity_lines": {"activity_5": 91.079064, "activity_10": 92.786519, "activity_20": 96.257488, "activity_30": 98.498511}, "trend_signal": 0, "fair_value": 107.830804, "relative_strength": -18.029996, "rate_of_change": -0.5955490444757985, "market_dynamics": -1.13737, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.197068, "high": 93.931157, "low": 90.019728, "close": 93.349778, "volume": 195164}, "trend_line": 100.651271, "activity_lines": {"activity_5": 91.656267, "activity_10": 92.588337, "activity_20": 95.700569, "activity_30": 97.995001}, "trend_signal": 0, "fair_value": 107.793719, "relative_strength": -16.850286, "rate_of_change": -0.4971756729590615, "market_dynamics": -1.063094, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.054211, "high": 95.379335, "low": 93.054211, "close": 95.379335, "volume": 140298}, "trend_line": 100.24817, "activity_lines": {"activity_5": 92.967788, "activity_10": 92.874089, "activity_20": 95.400386, "activity_30": 97.654876}, "trend_signal": 0, "fair_value": 107.764041, "relative_strength": -15.510345, "rate_of_change": -0.4004927071412664, "market_dynamics": -0.924098, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.995098, "high": 96.049286, "low": 93.734014, "close": 96.049286, "volume": 222057}, "trend_line": 99.897594, "activity_lines": {"activity_5": 94.316747, "activity_10": 93.35269, "activity_20": 95.203952, "activity_30": 97.383981}, "trend_signal": 0, "fair_value": 107.719522, "relative_strength": -15.207996, "rate_of_change": -0.34970812933543205, "market_dynamics": -0.70124, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.862094, "high": 96.646232, "low": 95.369483, "close": 96.088695, "volume": 202908}, "trend_line": 99.605435, "activity_lines": {"activity_5": 95.189516, "activity_10": 93.843473, "activity_20": 95.06257, "activity_30": 97.138245}, "trend_signal": 0, "fair_value": 107.674688, "relative_strength": -14.941566, "rate_of_change": -0.2924584950464353, "market_dynamics": -0.368483, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.315296, "high": 101.802982, "low": 96.315296, "close": 99.734016, "volume": 246869}, "trend_line": 99.451195, "activity_lines": {"activity_5": 97.018744, "activity_10": 94.990412, "activity_20": 95.319843, "activity_30": 97.146541}, "trend_signal": 0, "fair_value": 107.639183, "relative_strength": -13.320886, "rate_of_change": -0.1548509878000146, "market_dynamics": 0.095959, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.37441, "high": 101.961498, "low": 99.044361, "close": 101.576775, "volume": 173682}, "trend_line": 99.475347, "activity_lines": {"activity_5": 98.837595, "activity_10": 96.39179, "activity_20": 95.779375, "activity_30": 97.283675}, "trend_signal": 0, "fair_value": 107.61203, "relative_strength": -12.045142, "rate_of_change": 0.02428527882445338, "market_dynamics": 0.420905, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.576775, "high": 102.815781, "low": 101.41894, "close": 102.151788, "volume": 215305}, "trend_line": 99.44305, "activity_lines": {"activity_5": 100.299651, "activity_10": 97.763898, "activity_20": 96.300445, "activity_30": 97.456349}, "trend_signal": 0, "fair_value": 107.588373, "relative_strength": -11.372663, "rate_of_change": -0.03246734087793612, "market_dynamics": 0.664298, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.724745, "high": 104.112002, "low": 101.724745, "close": 102.750674, "volume": 180492}, "trend_line": 99.418902, "activity_lines": {"activity_5": 101.509838, "activity_10": 99.071064, "activity_20": 96.882875, "activity_30": 97.669744}, "trend_signal": 0, "fair_value": 107.544256, "relative_strength": -8.994294, "rate_of_change": -0.02428324553600953, "market_dynamics": 0.852614, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.494192, "high": 104.565778, "low": 102.21798, "close": 102.622433, "volume": 201574}, "trend_line": 99.299902, "activity_lines": {"activity_5": 102.230519, "activity_10": 100.099617, "activity_20": 97.440864, "activity_30": 97.876423}, "trend_signal": 0, "fair_value": 107.501458, "relative_strength": -10.323578, "rate_of_change": -0.11969554843806239, "market_dynamics": 0.868771, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.21798, "high": 102.21798, "low": 100.453383, "close": 101.675422, "volume": 218821}, "trend_line": 99.177557, "activity_lines": {"activity_5": 102.199948, "activity_10": 100.766652, "activity_20": 97.900983, "activity_30": 98.029682}, "trend_signal": 0, "fair_value": 107.448308, "relative_strength": -11.710377, "rate_of_change": -0.12320757375975046, "market_dynamics": 0.868202, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.000957, "high": 102.878915, "low": 100.486726, "close": 101.596504, "volume": 171855}, "trend_line": 99.008335, "activity_lines": {"activity_5": 102.013643, "activity_10": 101.213685, "activity_20": 98.35886, "activity_30": 98.185743}, "trend_signal": 0, "fair_value": 107.416623, "relative_strength": -12.203826, "rate_of_change": -0.1706252958015397, "market_dynamics": 0.821382, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.596504, "high": 102.541246, "low": 100.738276, "close": 101.458399, "volume": 160448}, "trend_line": 98.931357, "activity_lines": {"activity_5": 101.779988, "activity_10": 101.485668, "activity_20": 98.794412, "activity_30": 98.343812}, "trend_signal": 0, "fair_value": 107.365418, "relative_strength": -13.075246, "rate_of_change": -0.07774900971720904, "market_dynamics": 0.800185, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.172323, "high": 103.07611, "low": 100.791545, "close": 102.898644, "volume": 146908}, "trend_line": 98.800583, "activity_lines": {"activity_5": 102.07264, "activity_10": 101.908985, "activity_20": 99.356789, "activity_30": 98.599766}, "trend_signal": 0, "fair_value": 107.305002, "relative_strength": -12.569967, "rate_of_change": -0.13218660287860234, "market_dynamics": 0.765764, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.711215, "high": 105.315495, "low": 101.616332, "close": 104.393146, "volume": 219190}, "trend_line": 98.717031, "activity_lines": {"activity_5": 102.853596, "activity_10": 102.479496, "activity_20": 100.030197, "activity_30": 98.960577}, "trend_signal": 1, "fair_value": 107.272233, "relative_strength": -10.519135, "rate_of_change": -0.08456630260977044, "market_dynamics": 0.892137, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.052814, "high": 107.041817, "low": 103.781535, "close": 107.034024, "volume": 145046}, "trend_line": 98.773052, "activity_lines": {"activity_5": 104.396796, "activity_10": 103.379177, "activity_20": 100.913836, "activity_30": 99.497157}, "trend_signal": 1, "fair_value": 107.279809, "relative_strength": -9.306188, "rate_of_change": 0.05674907301456545, "market_dynamics": 1.011672, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.726146, "high": 107.327893, "low": 104.837057, "close": 106.084941, "volume": 122794}, "trend_line": 98.875898, "activity_lines": {"activity_5": 105.266395, "activity_10": 103.97357, "activity_20": 101.651212, "activity_30": 99.968892}, "trend_signal": 1, "fair_value": 107.297921, "relative_strength": -10.515104, "rate_of_change": 0.10412354171257111, "market_dynamics": 1.118637, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.232912, "high": 107.90991, "low": 105.364818, "close": 107.288434, "volume": 94043}, "trend_line": 99.016859, "activity_lines": {"activity_5": 106.237929, "activity_10": 104.704813, "activity_20": 102.446692, "activity_30": 100.511636}, "trend_signal": 1, "fair_value": 107.309583, "relative_strength": -8.870717, "rate_of_change": 0.14256355982727975, "market_dynamics": 1.252637, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.982628, "high": 107.949369, "low": 105.202051, "close": 105.690353, "volume": 122766}, "trend_line": 99.200446, "activity_lines": {"activity_5": 106.288101, "activity_10": 105.052102, "activity_20": 103.019986, "activity_30": 100.942184}, "trend_signal": 1, "fair_value": 107.30521, "relative_strength": -9.749104, "rate_of_change": 0.18540984015661702, "market_dynamics": 1.14361, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.006024, "high": 107.640278, "low": 105.650895, "close": 106.534351, "volume": 166324}, "trend_line": 99.384589, "activity_lines": {"activity_5": 106.433492, "activity_10": 105.499397, "activity_20": 103.5928, "activity_30": 101.415339}, "trend_signal": 1, "fair_value": 107.308765, "relative_strength": -10.570199, "rate_of_change": 0.18562718961969782, "market_dynamics": 1.095757, "expectation": {"probability": 56.4225, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.672592, "high": 108.538844, "low": 106.065319, "close": 108.21299, "volume": 141393}, "trend_line": 99.565593, "activity_lines": {"activity_5": 106.995681, "activity_10": 106.180773, "activity_20": 104.257268, "activity_30": 101.984913}, "trend_signal": 1, "fair_value": 107.313891, "relative_strength": -9.059535, "rate_of_change": 0.18212481615233272, "market_dynamics": 1.035636, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.380854, "high": 108.380854, "low": 104.536375, "close": 105.477795, "volume": 193906}, "trend_line": 99.759166, "activity_lines": {"activity_5": 106.567542, "activity_10": 106.245976, "activity_20": 104.576248, "activity_30": 102.366346}, "trend_signal": 1, "fair_value": 107.291158, "relative_strength": -10.088811, "rate_of_change": 0.19441756350508196, "market_dynamics": 0.877444, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.576539, "high": 106.415859, "low": 102.545114, "close": 102.67348, "volume": 185982}, "trend_line": 99.872065, "activity_lines": {"activity_5": 105.245107, "activity_10": 105.730734, "activity_20": 104.570399, "activity_30": 102.554366}, "trend_signal": 1, "fair_value": 107.226781, "relative_strength": -10.679522, "rate_of_change": 0.1131715555841886, "market_dynamics": 0.609394, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.493051, "high": 103.572046, "low": 100.098546, "close": 100.678862, "volume": 257110}, "trend_line": 100.017189, "activity_lines": {"activity_5": 103.565463, "activity_10": 104.830743, "activity_20": 104.339851, "activity_30": 102.606417}, "trend_signal": 1, "fair_value": 107.141748, "relative_strength": -9.145794, "rate_of_change": 0.1453099022234051, "market_dynamics": 0.253467, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.984967, "high": 103.165914, "low": 100.659113, "close": 101.913155, "volume": 127150}, "trend_line": 100.223488, "activity_lines": {"activity_5": 102.63135, "activity_10": 104.195528, "activity_20": 104.20481, "activity_30": 102.728738}, "trend_signal": 1, "fair_value": 107.073843, "relative_strength": -9.925241, "rate_of_change": 0.20626354535918956, "market_dynamics": -0.173237, "expectation": {"probability": 50.7413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.199512, "high": 103.616481, "low": 101.952752, "close": 103.05858, "volume": 140996}, "trend_line": 100.482091, "activity_lines": {"activity_5": 102.387124, "activity_10": 103.813663, "activity_20": 104.151122, "activity_30": 102.911647}, "trend_signal": 1, "fair_value": 107.014263, "relative_strength": -8.977268, "rate_of_change": 0.25802634208858677, "market_dynamics": -0.467833, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.651041, "high": 104.776717, "low": 102.772224, "close": 104.164507, "volume": 108511}, "trend_line": 100.813682, "activity_lines": {"activity_5": 102.855168, "activity_10": 103.705156, "activity_20": 104.186928, "activity_30": 103.149222}, "trend_signal": 1, "fair_value": 106.96939, "relative_strength": -9.226464, "rate_of_change": 0.3300000992216644, "market_dynamics": -0.566698, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.638476, "high": 106.01101, "low": 104.134884, "close": 105.576539, "volume": 132422}, "trend_line": 101.246528, "activity_lines": {"activity_5": 103.881442, "activity_10": 103.888299, "activity_20": 104.344892, "activity_30": 103.456503}, "trend_signal": 1, "fair_value": 106.929979, "relative_strength": -9.067335, "rate_of_change": 0.4293524365075743, "market_dynamics": -0.551286, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.477795, "high": 105.796441, "low": 103.621418, "close": 103.818905, "volume": 98174}, "trend_line": 101.750179, "activity_lines": {"activity_5": 104.128301, "activity_10": 103.782998, "activity_20": 104.319153, "activity_30": 103.622463}, "trend_signal": 1, "fair_value": 106.876658, "relative_strength": -10.205301, "rate_of_change": 0.497450144660768, "market_dynamics": -0.549218, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.888025, "high": 103.888025, "low": 102.130391, "close": 103.769533, "volume": 73371}, "trend_line": 102.13553, "activity_lines": {"activity_5": 104.149366, "activity_10": 103.702747, "activity_20": 104.283625, "activity_30": 103.752744}, "trend_signal": 1, "fair_value": 106.828749, "relative_strength": -9.515442, "rate_of_change": 0.3787226752692002, "market_dynamics": -0.626838, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.868277, "high": 104.668099, "low": 103.311363, "close": 104.070701, "volume": 112324}, "trend_line": 102.592402, "activity_lines": {"activity_5": 104.147062, "activity_10": 103.727522, "activity_20": 104.271318, "activity_30": 103.877594}, "trend_signal": 1, "fair_value": 106.758597, "relative_strength": -9.988639, "rate_of_change": 0.44731936085317636, "market_dynamics": -0.63619, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.423931, "high": 104.707596, "low": 102.633983, "close": 103.28569, "volume": 98382}, "trend_line": 102.923599, "activity_lines": {"activity_5": 103.815613, "activity_10": 103.684883, "activity_20": 104.172842, "activity_30": 103.922322}, "trend_signal": 1, "fair_value": 106.696822, "relative_strength": -11.687714, "rate_of_change": 0.3228280004595163, "market_dynamics": -0.781627, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.117826, "high": 104.326644, "low": 102.624109, "close": 104.19413, "volume": 127263}, "trend_line": 103.217425, "activity_lines": {"activity_5": 103.845566, "activity_10": 103.847271, "activity_20": 104.15284, "activity_30": 104.004292}, "trend_signal": 1, "fair_value": 106.625256, "relative_strength": -11.042821, "rate_of_change": 0.2854797178244903, "market_dynamics": -0.719367, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.233627, "high": 104.974204, "low": 102.918237, "close": 103.31362, "volume": 112827}, "trend_line": 103.45957, "activity_lines": {"activity_5": 103.674175, "activity_10": 103.821918, "activity_20": 104.035952, "activity_30": 104.010498}, "trend_signal": 1, "fair_value": 106.540306, "relative_strength": -11.317923, "rate_of_change": 0.23459701692809484, "market_dynamics": -0.695051, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.738657, "high": 103.783137, "low": 101.287281, "close": 102.185394, "volume": 144948}, "trend_line": 103.662793, "activity_lines": {"activity_5": 103.160395, "activity_10": 103.543529, "activity_20": 103.809639, "activity_30": 103.928293}, "trend_signal": 0, "fair_value": 106.446171, "relative_strength": -13.501366, "rate_of_change": 0.1964274547052478, "market_dynamics": -0.764967, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.315277, "high": 105.995504, "low": 101.880356, "close": 105.72951, "volume": 156289}, "trend_line": 103.862643, "activity_lines": {"activity_5": 103.933596, "activity_10": 103.904574, "activity_20": 103.931373, "activity_30": 104.06163}, "trend_signal": 1, "fair_value": 106.383506, "relative_strength": -10.935797, "rate_of_change": 0.19278855432731018, "market_dynamics": -0.438537, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.577188, "high": 107.687546, "low": 104.657922, "close": 105.290536, "volume": 94074}, "trend_line": 103.986435, "activity_lines": {"activity_5": 104.449885, "activity_10": 104.137244, "activity_20": 104.017512, "activity_30": 104.153752}, "trend_signal": 1, "fair_value": 106.294547, "relative_strength": -9.133214, "rate_of_change": 0.11918818588122639, "market_dynamics": -0.304282, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.695803, "high": 108.013737, "low": 105.083948, "close": 107.732027, "volume": 83923}, "trend_line": 104.172443, "activity_lines": {"activity_5": 105.646348, "activity_10": 104.793348, "activity_20": 104.339957, "activity_30": 104.395403}, "trend_signal": 1, "fair_value": 106.216831, "relative_strength": -5.941186, "rate_of_change": 0.17887717758571206, "market_dynamics": 0.084353, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.89018, "high": 109.362982, "low": 106.68436, "close": 108.404178, "volume": 103483}, "trend_line": 104.360893, "activity_lines": {"activity_5": 106.831001, "activity_10": 105.53247, "activity_20": 104.724305, "activity_30": 104.668418}, "trend_signal": 1, "fair_value": 106.142165, "relative_strength": -3.035851, "rate_of_change": 0.1809019684793253, "market_dynamics": 0.576505, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.517881, "high": 107.860526, "low": 104.58873, "close": 107.188375, "volume": 103494}, "trend_line": 104.513091, "activity_lines": {"activity_5": 107.271017, "activity_10": 105.967169, "activity_20": 104.979938, "activity_30": 104.850836}, "trend_signal": 1, "fair_value": 106.06172, "relative_strength": -3.845133, "rate_of_change": 0.14583815414457837, "market_dynamics": 0.658277, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.425605, "high": 109.857211, "low": 106.763338, "close": 109.699058, "volume": 75645}, "trend_line": 104.780545, "activity_lines": {"activity_5": 108.214394, "activity_10": 106.796195, "activity_20": 105.47157, "activity_30": 105.185415}, "trend_signal": 1, "fair_value": 105.989964, "relative_strength": -5.073758, "rate_of_change": 0.2559047842150231, "market_dynamics": 0.850393, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.649635, "high": 111.971127, "low": 109.649635, "close": 111.915279, "volume": 76413}, "trend_line": 105.124505, "activity_lines": {"activity_5": 109.631876, "activity_10": 107.925836, "activity_20": 106.167193, "activity_30": 105.64572}, "trend_signal": 1, "fair_value": 105.923704, "relative_strength": -4.205246, "rate_of_change": 0.3282670461391431, "market_dynamics": 0.890264, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.189972, "high": 113.059815, "low": 111.399205, "close": 112.514186, "volume": 118015}, "trend_line": 105.493031, "activity_lines": {"activity_5": 110.807343, "activity_10": 109.007468, "activity_20": 106.889201, "activity_30": 106.122474}, "trend_signal": 1, "fair_value": 105.838496, "relative_strength": -3.677558, "rate_of_change": 0.3505614604320874, "market_dynamics": 0.990607, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.10101, "high": 112.822585, "low": 108.552447, "close": 108.789676, "volume": 88024}, "trend_line": 105.689399, "activity_lines": {"activity_5": 110.422497, "activity_10": 109.260643, "activity_20": 107.209634, "activity_30": 106.335161}, "trend_signal": 1, "fair_value": 105.742254, "relative_strength": -2.61598, "rate_of_change": 0.1861431017182477, "market_dynamics": 0.920923, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.234483, "high": 111.293935, "low": 108.008795, "close": 111.058286, "volume": 84545}, "trend_line": 105.91157, "activity_lines": {"activity_5": 110.768154, "activity_10": 109.826727, "activity_20": 107.707501, "activity_30": 106.68154}, "trend_signal": 1, "fair_value": 105.664079, "relative_strength": -4.159331, "rate_of_change": 0.2102112436082667, "market_dynamics": 0.873193, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.488167, "high": 112.624893, "low": 110.957661, "close": 111.262699, "volume": 62893}, "trend_line": 106.052526, "activity_lines": {"activity_5": 110.923955, "activity_10": 110.268652, "activity_20": 108.181288, "activity_30": 107.026775}, "trend_signal": 1, "fair_value": 105.588474, "relative_strength": -5.05417, "rate_of_change": 0.13308838684952246, "market_dynamics": 0.786156, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.527705, "high": 111.527705, "low": 109.362982, "close": 110.285286, "volume": 293584}, "trend_line": 106.192537, "activity_lines": {"activity_5": 110.649708, "activity_10": 110.432262, "activity_20": 108.522921, "activity_30": 107.299856}, "trend_signal": 1, "fair_value": 105.551047, "relative_strength": -6.121067, "rate_of_change": 0.1320204291975103, "market_dynamics": 0.668699, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.149912, "high": 110.696258, "low": 107.290032, "close": 107.924153, "volume": 171714}, "trend_line": 106.213728, "activity_lines": {"activity_5": 109.697084, "activity_10": 110.075762, "activity_20": 108.610537, "activity_30": 107.411573}, "trend_signal": 1, "fair_value": 105.5061, "relative_strength": -8.058956, "rate_of_change": 0.019955262957887274, "market_dynamics": 0.630956, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.685863, "high": 108.942627, "low": 106.222277, "close": 108.576483, "volume": 142604}, "trend_line": 106.309932, "activity_lines": {"activity_5": 109.267905, "activity_10": 109.834374, "activity_20": 108.749101, "activity_30": 107.564009}, "trend_signal": 1, "fair_value": 105.464643, "relative_strength": -8.264009, "rate_of_change": 0.09057586228401679, "market_dynamics": 0.498539, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.645754, "high": 110.134771, "low": 108.269714, "close": 109.407728, "volume": 120051}, "trend_line": 106.405711, "activity_lines": {"activity_5": 109.13002, "activity_10": 109.740988, "activity_20": 108.944176, "activity_30": 107.763867}, "trend_signal": 1, "fair_value": 105.412525, "relative_strength": -8.045102, "rate_of_change": 0.09009412215595546, "market_dynamics": 0.311672, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.071272, "high": 109.071272, "low": 105.924414, "close": 105.963998, "volume": 115455}, "trend_line": 106.330745, "activity_lines": {"activity_5": 107.954263, "activity_10": 108.981118, "activity_20": 108.784428, "activity_30": 107.735369}, "trend_signal": 1, "fair_value": 105.330275, "relative_strength": -9.779513, "rate_of_change": -0.07045298536654994, "market_dynamics": -0.150643, "expectation": {"probability": 50.3773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.478578, "high": 107.601749, "low": 105.93431, "close": 107.141595, "volume": 108888}, "trend_line": 106.386205, "activity_lines": {"activity_5": 107.524285, "activity_10": 108.503267, "activity_20": 108.727817, "activity_30": 107.787682}, "trend_signal": 1, "fair_value": 105.260731, "relative_strength": -7.258164, "rate_of_change": 0.052158009426164297, "market_dynamics": -0.433887, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.151491, "high": 111.268135, "low": 106.559723, "close": 110.901991, "volume": 218257}, "trend_line": 106.660489, "activity_lines": {"activity_5": 108.557351, "activity_10": 108.795918, "activity_20": 109.010977, "activity_30": 108.079023}, "trend_signal": 1, "fair_value": 105.209064, "relative_strength": -8.163968, "rate_of_change": 0.25781914111890203, "market_dynamics": -0.452713, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.456155, "high": 112.319067, "low": 105.637437, "close": 105.637437, "volume": 157696}, "trend_line": 106.825775, "activity_lines": {"activity_5": 107.637044, "activity_10": 108.16069, "activity_20": 108.760809, "activity_30": 108.01302}, "trend_signal": 1, "fair_value": 105.123335, "relative_strength": -10.413533, "rate_of_change": 0.15496459987164948, "market_dynamics": -0.610158, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.657228, "high": 108.477525, "low": 104.776504, "close": 108.299401, "volume": 209709}, "trend_line": 107.038649, "activity_lines": {"activity_5": 107.799994, "activity_10": 108.06677, "activity_20": 108.753095, "activity_30": 108.108092}, "trend_signal": 1, "fair_value": 105.066064, "relative_strength": -9.397598, "rate_of_change": 0.1992721325916087, "market_dynamics": -0.483219, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.190021, "high": 110.535847, "low": 108.625962, "close": 110.169703, "volume": 83776}, "trend_line": 107.275687, "activity_lines": {"activity_5": 108.660267, "activity_10": 108.363065, "activity_20": 108.894391, "activity_30": 108.310096}, "trend_signal": 1, "fair_value": 105.046339, "relative_strength": -8.654135, "rate_of_change": 0.2214508518320315, "market_dynamics": -0.429759, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.031163, "high": 110.085688, "low": 108.018658, "close": 108.235079, "volume": 124495}, "trend_line": 107.411373, "activity_lines": {"activity_5": 108.595285, "activity_10": 108.327484, "activity_20": 108.830294, "activity_30": 108.371992}, "trend_signal": 1, "fair_value": 104.995077, "relative_strength": -10.747094, "rate_of_change": 0.12648345938813949, "market_dynamics": -0.621636, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.428046, "high": 108.871575, "low": 105.904262, "close": 106.216736, "volume": 112876}, "trend_line": 107.432712, "activity_lines": {"activity_5": 107.784623, "activity_10": 107.962207, "activity_20": 108.559951, "activity_30": 108.294919}, "trend_signal": 1, "fair_value": 104.909977, "relative_strength": -11.559532, "rate_of_change": 0.019866611331741897, "market_dynamics": -0.669558, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.112248, "high": 106.795629, "low": 101.952537, "close": 104.210666, "volume": 142937}, "trend_line": 107.445771, "activity_lines": {"activity_5": 106.617621, "activity_10": 107.263235, "activity_20": 108.10577, "activity_30": 108.087045}, "trend_signal": 0, "fair_value": 104.799427, "relative_strength": -11.256642, "rate_of_change": 0.01215551553794749, "market_dynamics": -0.870447, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.873927, "high": 105.251485, "low": 103.232935, "close": 104.598608, "volume": 113387}, "trend_line": 107.473407, "activity_lines": {"activity_5": 105.675052, "activity_10": 106.714175, "activity_20": 107.708505, "activity_30": 107.903357}, "trend_signal": 0, "fair_value": 104.688343, "relative_strength": -11.143891, "rate_of_change": 0.02572088202522285, "market_dynamics": -1.047267, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.715462, "high": 104.517692, "low": 102.606206, "close": 104.062104, "volume": 551096}, "trend_line": 107.47312, "activity_lines": {"activity_5": 104.800367, "activity_10": 106.155009, "activity_20": 107.272477, "activity_30": 107.683273}, "trend_signal": 0, "fair_value": 104.6306, "relative_strength": -10.738268, "rate_of_change": -0.00026704280436568674, "market_dynamics": -1.108329, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.458267, "high": 106.246943, "low": 104.270189, "close": 104.874238, "volume": 163812}, "trend_line": 107.526072, "activity_lines": {"activity_5": 104.603567, "activity_10": 105.778082, "activity_20": 106.940637, "activity_30": 107.515603}, "trend_signal": 0, "fair_value": 104.584485, "relative_strength": -7.92963, "rate_of_change": 0.04926999420878892, "market_dynamics": -1.137048, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.65666, "high": 107.370065, "low": 105.190674, "close": 107.072943, "volume": 178832}, "trend_line": 107.622032, "activity_lines": {"activity_5": 105.363724, "activity_10": 105.842145, "activity_20": 106.851727, "activity_30": 107.486369}, "trend_signal": 0, "fair_value": 104.583372, "relative_strength": -8.379847, "rate_of_change": 0.08924347203904663, "market_dynamics": -0.972586, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.330449, "high": 109.251245, "low": 107.330449, "close": 108.86558, "volume": 173820}, "trend_line": 107.807098, "activity_lines": {"activity_5": 106.664347, "activity_10": 106.301762, "activity_20": 106.959454, "activity_30": 107.566598}, "trend_signal": 0, "fair_value": 104.595072, "relative_strength": -8.148423, "rate_of_change": 0.17195921370448752, "market_dynamics": -0.680456, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.895293, "high": 111.292078, "low": 108.895293, "close": 109.831227, "volume": 182072}, "trend_line": 108.061959, "activity_lines": {"activity_5": 107.976524, "activity_10": 106.878256, "activity_20": 107.158787, "activity_30": 107.697187}, "trend_signal": 0, "fair_value": 104.598233, "relative_strength": -6.151887, "rate_of_change": 0.23640465676945066, "market_dynamics": -0.324522, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.479321, "high": 109.942054, "low": 107.558243, "close": 107.677091, "volume": 220726}, "trend_line": 108.126878, "activity_lines": {"activity_5": 108.221815, "activity_10": 107.035239, "activity_20": 107.158807, "activity_30": 107.672356}, "trend_signal": 0, "fair_value": 104.588402, "relative_strength": -7.569363, "rate_of_change": 0.06007572007833328, "market_dynamics": -0.015001, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.003926, "high": 108.003926, "low": 105.894952, "close": 106.250905, "volume": 134470}, "trend_line": 108.158891, "activity_lines": {"activity_5": 107.750712, "activity_10": 106.978235, "activity_20": 107.040074, "activity_30": 107.551326}, "trend_signal": 0, "fair_value": 104.584538, "relative_strength": -9.794868, "rate_of_change": 0.029606884608276655, "market_dynamics": -0.000787, "expectation": {"probability": 50.8231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.250905, "high": 107.914789, "low": 106.112248, "close": 106.805533, "volume": 204834}, "trend_line": 108.128007, "activity_lines": {"activity_5": 107.372706, "activity_10": 107.058148, "activity_20": 106.993374, "activity_30": 107.464013}, "trend_signal": 0, "fair_value": 104.561756, "relative_strength": -7.522674, "rate_of_change": -0.02855428685932103, "market_dynamics": 0.076686, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.765917, "high": 108.073254, "low": 104.299802, "close": 105.815126, "volume": 141650}, "trend_line": 108.041706, "activity_lines": {"activity_5": 106.682392, "activity_10": 106.947282, "activity_20": 106.857676, "activity_30": 107.314794}, "trend_signal": 0, "fair_value": 104.53464, "relative_strength": -7.200789, "rate_of_change": -0.07981373410497777, "market_dynamics": -0.133024, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.87455, "high": 106.270713, "low": 103.665941, "close": 105.666564, "volume": 132081}, "trend_line": 107.990979, "activity_lines": {"activity_5": 106.145922, "activity_10": 106.780232, "activity_20": 106.720979, "activity_30": 107.161559}, "trend_signal": 0, "fair_value": 104.531499, "relative_strength": -4.115486, "rate_of_change": -0.046951313412256813, "market_dynamics": -0.318739, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.636541, "high": 106.14196, "low": 100.919935, "close": 102.843903, "volume": 235600}, "trend_line": 107.762473, "activity_lines": {"activity_5": 104.946208, "activity_10": 106.080555, "activity_20": 106.333272, "activity_30": 106.82949}, "trend_signal": 0, "fair_value": 104.466703, "relative_strength": -4.247255, "rate_of_change": -0.21159730388220285, "market_dynamics": -0.414751, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.418028, "high": 104.735581, "low": 102.418028, "close": 103.336136, "volume": 114147}, "trend_line": 107.476502, "activity_lines": {"activity_5": 104.232785, "activity_10": 105.492523, "activity_20": 106.007302, "activity_30": 106.54392}, "trend_signal": 0, "fair_value": 104.412931, "relative_strength": -4.047227, "rate_of_change": -0.26537160111387154, "market_dynamics": -0.671296, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.131433, "high": 105.197309, "low": 102.048339, "close": 102.1964, "volume": 97317}, "trend_line": 107.132576, "activity_lines": {"activity_5": 103.333767, "activity_10": 104.725232, "activity_20": 105.590907, "activity_30": 106.203268}, "trend_signal": 0, "fair_value": 104.337375, "relative_strength": -3.435821, "rate_of_change": -0.3200011105683326, "market_dynamics": -0.836671, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.51258, "high": 103.074168, "low": 95.645603, "close": 95.645603, "volume": 253617}, "trend_line": 106.69444, "activity_lines": {"activity_5": 100.558426, "activity_10": 102.855551, "activity_20": 104.592081, "activity_30": 105.462173}, "trend_signal": 0, "fair_value": 104.203836, "relative_strength": -0.446291, "rate_of_change": -0.4089661766370671, "market_dynamics": -0.981701, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.28692, "high": 98.77764, "low": 91.103453, "close": 96.210498, "volume": 255298}, "trend_line": 106.199514, "activity_lines": {"activity_5": 98.649352, "activity_10": 101.328942, "activity_20": 103.694636, "activity_30": 104.78579}, "trend_signal": 0, "fair_value": 104.089028, "relative_strength": -5.009261, "rate_of_change": -0.4638723442383751, "market_dynamics": -1.037673, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.231273, "high": 97.38984, "low": 94.456351, "close": 95.358201, "volume": 170301}, "trend_line": 105.669364, "activity_lines": {"activity_5": 97.086583, "activity_10": 99.895019, "activity_20": 102.773585, "activity_30": 104.08635}, "trend_signal": 0, "fair_value": 104.003504, "relative_strength": -4.263701, "rate_of_change": -0.4992019078354652, "market_dynamics": -1.139684, "expectation": {"probability": 51.0528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.704112, "high": 98.08357, "low": 91.978742, "close": 97.905182, "volume": 216131}, "trend_line": 105.256694, "activity_lines": {"activity_5": 96.871854, "activity_10": 99.148164, "activity_20": 102.165635, "activity_30": 103.585435}, "trend_signal": 0, "fair_value": 103.959801, "relative_strength": -5.790028, "rate_of_change": -0.39052946320373955, "market_dynamics": -1.149139, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.944824, "high": 99.936821, "low": 97.409661, "close": 99.649419, "volume": 110751}, "trend_line": 104.980869, "activity_lines": {"activity_5": 97.600602, "activity_10": 98.870183, "activity_20": 101.772993, "activity_30": 103.223676}, "trend_signal": 0, "fair_value": 103.930553, "relative_strength": -6.569482, "rate_of_change": -0.26204984169462664, "market_dynamics": -1.184075, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.312464, "high": 100.46703, "low": 97.370019, "close": 98.747569, "volume": 118781}, "trend_line": 104.653239, "activity_lines": {"activity_5": 98.198531, "activity_10": 98.55834, "activity_20": 101.325733, "activity_30": 102.821527}, "trend_signal": 0, "fair_value": 103.901631, "relative_strength": -6.755483, "rate_of_change": -0.31208543339453515, "market_dynamics": -1.241378, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.442254, "high": 102.236042, "low": 98.698017, "close": 102.236042, "volume": 174505}, "trend_line": 104.414183, "activity_lines": {"activity_5": 99.752487, "activity_10": 99.009266, "activity_20": 101.236724, "activity_30": 102.665579}, "trend_signal": 0, "fair_value": 103.887579, "relative_strength": -8.031078, "rate_of_change": -0.22842675705431825, "market_dynamics": -0.953212, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.423387, "high": 103.028877, "low": 98.133122, "close": 98.816942, "volume": 326458}, "trend_line": 104.175947, "activity_lines": {"activity_5": 99.76504, "activity_10": 98.900911, "activity_20": 100.833336, "activity_30": 102.304467}, "trend_signal": 0, "fair_value": 103.827122, "relative_strength": -8.527741, "rate_of_change": -0.22816440559612536, "market_dynamics": -0.712658, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.936821, "high": 101.324282, "low": 99.921956, "close": 100.769298, "volume": 60111}, "trend_line": 103.963538, "activity_lines": {"activity_5": 100.197796, "activity_10": 99.220747, "activity_20": 100.640864, "activity_30": 102.084683}, "trend_signal": 0, "fair_value": 103.80266, "relative_strength": -8.079344, "rate_of_change": -0.20389447479656114, "market_dynamics": -0.450736, "expectation": {"probability": 52.0108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.80894, "high": 102.533355, "low": 99.500762, "close": 101.978371, "volume": 70370}, "trend_line": 103.666084, "activity_lines": {"activity_5": 100.842635, "activity_10": 99.807085, "activity_20": 100.583089, "activity_30": 101.956608}, "trend_signal": 0, "fair_value": 103.809682, "relative_strength": -8.232634, "rate_of_change": -0.2861137719264632, "market_dynamics": -0.096808, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.206311, "high": 102.572997, "low": 100.82876, "close": 101.076521, "volume": 69399}, "trend_line": 103.514053, "activity_lines": {"activity_5": 101.031594, "activity_10": 100.233414, "activity_20": 100.463683, "activity_30": 101.789539}, "trend_signal": 0, "fair_value": 103.838872, "relative_strength": -8.496157, "rate_of_change": -0.1466545220324844, "market_dynamics": -0.032686, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.631506, "high": 102.122072, "low": 100.045836, "close": 100.501716, "volume": 96835}, "trend_line": 103.25413, "activity_lines": {"activity_5": 100.873688, "activity_10": 100.456488, "activity_20": 100.326625, "activity_30": 101.595195}, "trend_signal": 0, "fair_value": 103.820564, "relative_strength": -8.637095, "rate_of_change": -0.2510992396365743, "market_dynamics": 0.073446, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.987327, "high": 103.268923, "low": 99.718792, "close": 102.467681, "volume": 116740}, "trend_line": 102.997396, "activity_lines": {"activity_5": 101.486725, "activity_10": 100.958989, "activity_20": 100.421228, "activity_30": 101.544456}, "trend_signal": 0, "fair_value": 103.816936, "relative_strength": -9.735371, "rate_of_change": -0.24864283879008875, "market_dynamics": 0.283507, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.356618, "high": 104.875372, "low": 101.959964, "close": 102.307036, "volume": 76594}, "trend_line": 102.799795, "activity_lines": {"activity_5": 101.802831, "activity_10": 101.303019, "activity_20": 100.525338, "activity_30": 101.499917}, "trend_signal": 0, "fair_value": 103.799877, "relative_strength": -11.167913, "rate_of_change": -0.19185048134614172, "market_dynamics": 0.366188, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.989713, "high": 103.556398, "low": 100.63385, "close": 101.374899, "volume": 92797}, "trend_line": 102.6384, "activity_lines": {"activity_5": 101.705709, "activity_10": 101.397535, "activity_20": 100.559453, "activity_30": 101.407988}, "trend_signal": 0, "fair_value": 103.78383, "relative_strength": -11.470184, "rate_of_change": -0.15699934031969504, "market_dynamics": 0.48346, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.067492, "high": 101.910977, "low": 98.528905, "close": 98.558654, "volume": 123337}, "trend_line": 102.45, "activity_lines": {"activity_5": 100.71007, "activity_10": 100.948634, "activity_20": 100.351215, "activity_30": 101.144779}, "trend_signal": 0, "fair_value": 103.74438, "relative_strength": -14.13883, "rate_of_change": -0.18355703128653744, "market_dynamics": 0.493049, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.796647, "high": 102.08491, "low": 97.795095, "close": 101.488937, "volume": 97060}, "trend_line": 102.346344, "activity_lines": {"activity_5": 100.85905, "activity_10": 101.035947, "activity_20": 100.456606, "activity_30": 101.082775}, "trend_signal": 0, "fair_value": 103.710997, "relative_strength": -12.529804, "rate_of_change": -0.10117715959004475, "market_dynamics": 0.495143, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.464146, "high": 101.464146, "low": 96.704296, "close": 97.807887, "volume": 142229}, "trend_line": 102.13787, "activity_lines": {"activity_5": 99.715199, "activity_10": 100.467562, "activity_20": 100.231314, "activity_30": 100.789971}, "trend_signal": 0, "fair_value": 103.647786, "relative_strength": -13.171153, "rate_of_change": -0.20369462342494168, "market_dynamics": 0.38383, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.56857, "high": 100.892667, "low": 97.555516, "close": 100.892667, "volume": 171929}, "trend_line": 102.005151, "activity_lines": {"activity_5": 99.91026, "activity_10": 100.478392, "activity_20": 100.323792, "activity_30": 100.709635}, "trend_signal": 0, "fair_value": 103.597047, "relative_strength": -12.183933, "rate_of_change": -0.12994102970818627, "market_dynamics": 0.372923, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.097241, "high": 105.391023, "low": 100.512176, "close": 105.277381, "volume": 195424}, "trend_line": 101.945299, "activity_lines": {"activity_5": 101.661184, "activity_10": 101.2842, "activity_20": 100.845498, "activity_30": 100.920747}, "trend_signal": 0, "fair_value": 103.5916, "relative_strength": -8.902003, "rate_of_change": -0.05867546826139421, "market_dynamics": 0.66007, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.291859, "high": 107.919693, "low": 105.053867, "close": 107.394127, "volume": 79574}, "trend_line": 101.896251, "activity_lines": {"activity_5": 103.857525, "activity_10": 102.414889, "activity_20": 101.554126, "activity_30": 101.272284}, "trend_signal": 0, "fair_value": 103.625155, "relative_strength": -6.989669, "rate_of_change": -0.04811207626160289, "market_dynamics": 0.837926, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.71145, "high": 107.71145, "low": 105.460437, "close": 106.479045, "volume": 112409}, "trend_line": 101.784511, "activity_lines": {"activity_5": 105.159806, "activity_10": 103.264334, "activity_20": 102.119659, "activity_30": 101.567948}, "trend_signal": 0, "fair_value": 103.667384, "relative_strength": -7.376535, "rate_of_change": -0.10966056052446102, "market_dynamics": 1.194641, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.878476, "high": 108.922931, "low": 106.521487, "close": 108.922931, "volume": 66181}, "trend_line": 101.826039, "activity_lines": {"activity_5": 106.944043, "activity_10": 104.449443, "activity_20": 102.869045, "activity_30": 102.028491}, "trend_signal": 1, "fair_value": 103.691224, "relative_strength": -5.207715, "rate_of_change": 0.040799920923134926, "market_dynamics": 1.388434, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.693169, "high": 109.843466, "low": 107.007389, "close": 108.251296, "volume": 106985}, "trend_line": 101.892719, "activity_lines": {"activity_5": 107.763398, "activity_10": 105.395069, "activity_20": 103.489872, "activity_30": 102.443024}, "trend_signal": 1, "fair_value": 103.734554, "relative_strength": -6.892556, "rate_of_change": 0.0654842323779335, "market_dynamics": 1.344639, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.237017, "high": 108.861747, "low": 107.017305, "close": 108.127838, "volume": 155848}, "trend_line": 101.936796, "activity_lines": {"activity_5": 108.051026, "activity_10": 106.21017, "activity_20": 104.049673, "activity_30": 102.84529}, "trend_signal": 1, "fair_value": 103.810199, "relative_strength": -7.781051, "rate_of_change": 0.04325824301538315, "market_dynamics": 1.386398, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.088271, "high": 108.851831, "low": 105.61843, "close": 107.323299, "volume": 84675}, "trend_line": 101.987068, "activity_lines": {"activity_5": 107.880443, "activity_10": 106.75621, "activity_20": 104.492479, "activity_30": 103.192806}, "trend_signal": 1, "fair_value": 103.885665, "relative_strength": -7.874683, "rate_of_change": 0.04931683354065056, "market_dynamics": 1.257017, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.572564, "high": 114.053439, "low": 107.014211, "close": 113.718428, "volume": 125522}, "trend_line": 102.255464, "activity_lines": {"activity_5": 109.846292, "activity_10": 108.305644, "activity_20": 105.503507, "activity_30": 103.949668}, "trend_signal": 1, "fair_value": 103.995068, "relative_strength": -3.244226, "rate_of_change": 0.2631666987426385, "market_dynamics": 1.303754, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.854028, "high": 113.854028, "low": 109.252805, "close": 109.260184, "volume": 79227}, "trend_line": 102.46934, "activity_lines": {"activity_5": 109.843433, "activity_10": 108.822134, "activity_20": 106.035263, "activity_30": 104.401586}, "trend_signal": 1, "fair_value": 104.077216, "relative_strength": -4.499604, "rate_of_change": 0.2091585052120042, "market_dynamics": 1.138146, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.437062, "high": 111.595692, "low": 108.734136, "close": 111.331472, "volume": 68781}, "trend_line": 102.735851, "activity_lines": {"activity_5": 110.508521, "activity_10": 109.506998, "activity_20": 106.714555, "activity_30": 104.973336}, "trend_signal": 1, "fair_value": 104.167821, "relative_strength": -4.124548, "rate_of_change": 0.2600885298958636, "market_dynamics": 0.996529, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.810059, "high": 113.345528, "low": 111.750236, "close": 112.86704, "volume": 48064}, "trend_line": 103.091539, "activity_lines": {"activity_5": 111.48012, "activity_10": 110.28126, "activity_20": 107.489795, "activity_30": 105.626961}, "trend_signal": 1, "fair_value": 104.231248, "relative_strength": -4.452683, "rate_of_change": 0.34621604487415075, "market_dynamics": 1.069006, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.03644, "high": 113.20594, "low": 109.825914, "close": 111.129667, "volume": 72946}, "trend_line": 103.607674, "activity_lines": {"activity_5": 111.556647, "activity_10": 110.601642, "activity_20": 108.04772, "activity_30": 106.14555}, "trend_signal": 1, "fair_value": 104.298283, "relative_strength": -6.30835, "rate_of_change": 0.5006569937810372, "market_dynamics": 0.909897, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.972531, "high": 111.510942, "low": 109.177827, "close": 110.689267, "volume": 78044}, "trend_line": 104.0903, "activity_lines": {"activity_5": 111.232617, "activity_10": 110.774032, "activity_20": 108.51583, "activity_30": 106.602427}, "trend_signal": 1, "fair_value": 104.33521, "relative_strength": -4.898787, "rate_of_change": 0.46582070745068194, "market_dynamics": 1.025747, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.454061, "high": 113.524999, "low": 109.642671, "close": 111.394785, "volume": 57797}, "trend_line": 104.624853, "activity_lines": {"activity_5": 111.345703, "activity_10": 110.998149, "activity_20": 109.002621, "activity_30": 107.073684}, "trend_signal": 1, "fair_value": 104.381638, "relative_strength": -4.251609, "rate_of_change": 0.5135473718492526, "market_dynamics": 1.022721, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 111.56578, "high": 113.834186, "low": 110.214767, "close": 113.305646, "volume": 120364}, "trend_line": 105.138202, "activity_lines": {"activity_5": 111.953436, "activity_10": 111.524752, "activity_20": 109.628888, "activity_30": 107.633735}, "trend_signal": 1, "fair_value": 104.430725, "relative_strength": -0.568792, "rate_of_change": 0.49065684230878215, "market_dynamics": 1.047657, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.212968, "high": 118.430523, "low": 114.212968, "close": 117.791209, "volume": 48434}, "trend_line": 105.742928, "activity_lines": {"activity_5": 113.924746, "activity_10": 112.775015, "activity_20": 110.629977, "activity_30": 108.450058}, "trend_signal": 1, "fair_value": 104.487341, "relative_strength": -0.176228, "rate_of_change": 0.5751724763183599, "market_dynamics": 1.106626, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.99476, "high": 117.543141, "low": 114.708805, "close": 115.61882, "volume": 208489}, "trend_line": 106.305303, "activity_lines": {"activity_5": 114.843647, "activity_10": 113.454601, "activity_20": 111.345999, "activity_30": 109.087213}, "trend_signal": 1, "fair_value": 104.547739, "relative_strength": -2.219439, "rate_of_change": 0.531832256432306, "market_dynamics": 1.170566, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.748437, "high": 115.748437, "low": 112.837029, "close": 114.691457, "volume": 78552}, "trend_line": 106.720483, "activity_lines": {"activity_5": 115.154151, "activity_10": 113.814747, "activity_20": 111.892462, "activity_30": 109.628255}, "trend_signal": 1, "fair_value": 104.603633, "relative_strength": -2.339007, "rate_of_change": 0.39055436397185805, "market_dynamics": 1.074999, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.300402, "high": 115.300402, "low": 112.565137, "close": 114.641543, "volume": 74215}, "trend_line": 107.24797, "activity_lines": {"activity_5": 115.181204, "activity_10": 114.148127, "activity_20": 112.371302, "activity_30": 110.139291}, "trend_signal": 1, "fair_value": 104.652086, "relative_strength": -2.39165, "rate_of_change": 0.49426968954028594, "market_dynamics": 0.837111, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.541716, "high": 115.589901, "low": 114.541716, "close": 115.355008, "volume": 27752}, "trend_line": 107.73416, "activity_lines": {"activity_5": 115.229629, "activity_10": 114.513385, "activity_20": 112.837931, "activity_30": 110.662326}, "trend_signal": 1, "fair_value": 104.705617, "relative_strength": -3.051043, "rate_of_change": 0.45333258988492525, "market_dynamics": 0.605142, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.370281, "high": 115.430178, "low": 112.990801, "close": 114.402756, "volume": 196499}, "trend_line": 108.148307, "activity_lines": {"activity_5": 114.824012, "activity_10": 114.632351, "activity_20": 113.145001, "activity_30": 111.092558}, "trend_signal": 1, "fair_value": 104.747871, "relative_strength": -2.73367, "rate_of_change": 0.3844156765133731, "market_dynamics": 0.369112, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.322096, "high": 120.131938, "low": 114.281167, "close": 117.997234, "volume": 104985}, "trend_line": 108.71233, "activity_lines": {"activity_5": 115.842451, "activity_10": 115.376936, "activity_20": 113.750948, "activity_30": 111.727972}, "trend_signal": 1, "fair_value": 104.802568, "relative_strength": -1.112036, "rate_of_change": 0.5215273504004012, "market_dynamics": 0.36185, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.796082, "high": 117.796082, "low": 115.030869, "close": 115.490074, "volume": 117419}, "trend_line": 109.211942, "activity_lines": {"activity_5": 115.866609, "activity_10": 115.540809, "activity_20": 114.067627, "activity_30": 112.165246}, "trend_signal": 1, "fair_value": 104.839515, "relative_strength": -2.720317, "rate_of_change": 0.45957252503004864, "market_dynamics": 0.351011, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.541716, "high": 118.424993, "low": 113.922787, "close": 117.027413, "volume": 80354}, "trend_line": 109.697267, "activity_lines": {"activity_5": 116.349972, "activity_10": 115.89691, "activity_20": 114.487809, "activity_30": 112.66947}, "trend_signal": 1, "fair_value": 104.883271, "relative_strength": -0.951709, "rate_of_change": 0.4443882153473685, "market_dynamics": 0.374055, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.796082, "high": 117.796082, "low": 113.218506, "close": 114.127433, "volume": 396824}, "trend_line": 110.09128, "activity_lines": {"activity_5": 115.707618, "activity_10": 115.623332, "activity_20": 114.59321, "activity_30": 112.955287}, "trend_signal": 1, "fair_value": 104.90351, "relative_strength": -3.575504, "rate_of_change": 0.3591821480839637, "market_dynamics": 0.224766, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.002649, "high": 115.739642, "low": 113.38372, "close": 115.589901, "volume": 144071}, "trend_line": 110.565113, "activity_lines": {"activity_5": 115.634591, "activity_10": 115.600715, "activity_20": 114.809912, "activity_30": 113.310037}, "trend_signal": 1, "fair_value": 104.94328, "relative_strength": -1.995174, "rate_of_change": 0.4304001188831659, "market_dynamics": 0.057099, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.110731, "high": 115.200475, "low": 112.804723, "close": 114.451871, "volume": 127342}, "trend_line": 111.094887, "activity_lines": {"activity_5": 115.103077, "activity_10": 115.411207, "activity_20": 114.882697, "activity_30": 113.560796}, "trend_signal": 1, "fair_value": 104.970835, "relative_strength": -1.604133, "rate_of_change": 0.4791511405591412, "market_dynamics": -0.179126, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.531733, "high": 115.679746, "low": 114.04258, "close": 115.54997, "volume": 87262}, "trend_line": 111.563588, "activity_lines": {"activity_5": 115.173954, "activity_10": 115.442571, "activity_20": 115.026117, "activity_30": 113.84822}, "trend_signal": 1, "fair_value": 105.031293, "relative_strength": -1.627992, "rate_of_change": 0.4218925034776765, "market_dynamics": -0.397217, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.629832, "high": 116.548242, "low": 114.312113, "close": 116.034432, "volume": 61154}, "trend_line": 112.17114, "activity_lines": {"activity_5": 115.402326, "activity_10": 115.546409, "activity_20": 115.206954, "activity_30": 114.136662}, "trend_signal": 1, "fair_value": 105.084701, "relative_strength": -0.596513, "rate_of_change": 0.5445791148273201, "market_dynamics": -0.545016, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.040852, "high": 115.170627, "low": 109.789942, "close": 110.803188, "volume": 94973}, "trend_line": 112.501491, "activity_lines": {"activity_5": 113.953148, "activity_10": 114.673787, "activity_20": 114.85732, "activity_30": 114.048407}, "trend_signal": 1, "fair_value": 105.146148, "relative_strength": -2.928093, "rate_of_change": 0.2945062339564414, "market_dynamics": -0.805635, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.740028, "high": 111.744159, "low": 107.663922, "close": 107.75177, "volume": 79053}, "trend_line": 112.58397, "activity_lines": {"activity_5": 111.708447, "activity_10": 113.329122, "activity_20": 114.21959, "activity_30": 113.741973}, "trend_signal": 0, "fair_value": 105.186079, "relative_strength": -3.921834, "rate_of_change": 0.07331369501582179, "market_dynamics": -0.989366, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.492188, "high": 109.900073, "low": 105.207874, "close": 105.26777, "volume": 82379}, "trend_line": 112.513092, "activity_lines": {"activity_5": 109.158289, "activity_10": 111.653748, "activity_20": 113.369647, "activity_30": 113.26996}, "trend_signal": 0, "fair_value": 105.201357, "relative_strength": -4.1661, "rate_of_change": -0.06295567654968406, "market_dynamics": -1.174572, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.695299, "high": 108.53, "low": 104.45917, "close": 104.58, "volume": 134592}, "trend_line": 112.44979, "activity_lines": {"activity_5": 106.991147, "activity_10": 110.084769, "activity_20": 112.482116, "activity_30": 112.758148}, "trend_signal": 0, "fair_value": 105.193103, "relative_strength": -2.384214, "rate_of_change": -0.056261897059950404, "market_dynamics": -1.293014, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.77, "high": 111.16, "low": 104.95, "close": 110.39, "volume": 90443}, "trend_line": 112.498692, "activity_lines": {"activity_5": 107.492003, "activity_10": 109.770519, "activity_20": 112.177009, "activity_30": 112.625258}, "trend_signal": 0, "fair_value": 105.212819, "relative_strength": -0.113624, "rate_of_change": 0.04348785355669623, "market_dynamics": -1.249709, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.18, "high": 113.32, "low": 110.0155, "close": 111.8695, "volume": 56774}, "trend_line": 112.619299, "activity_lines": {"activity_5": 108.862321, "activity_10": 109.84595, "activity_20": 112.017593, "activity_30": 112.584665}, "trend_signal": 0, "fair_value": 105.234126, "relative_strength": -2.098495, "rate_of_change": 0.10720746868771824, "market_dynamics": -1.115486, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.67, "high": 115.09, "low": 111.3701, "close": 114.82, "volume": 61203}, "trend_line": 112.842371, "activity_lines": {"activity_5": 111.145051, "activity_10": 110.498888, "activity_20": 112.146015, "activity_30": 112.726646}, "trend_signal": 0, "fair_value": 105.275042, "relative_strength": -3.620171, "rate_of_change": 0.19807617520332987, "market_dynamics": -0.89818, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.367674, "high": 114.832218, "low": 111.380707, "close": 112.4066, "volume": 48963}, "trend_line": 113.011815, "activity_lines": {"activity_5": 112.1521, "activity_10": 110.727024, "activity_20": 112.058738, "activity_30": 112.698532}, "trend_signal": 0, "fair_value": 105.306672, "relative_strength": -5.906609, "rate_of_change": 0.15015990757585074, "market_dynamics": -0.726058, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.879136, "high": 114.029306, "low": 111.210774, "close": 112.342063, "volume": 174889}, "trend_line": 112.965936, "activity_lines": {"activity_5": 112.661714, "activity_10": 110.980613, "activity_20": 111.980611, "activity_30": 112.655322}, "trend_signal": 0, "fair_value": 105.343694, "relative_strength": -6.600622, "rate_of_change": -0.04059664027163827, "market_dynamics": -0.508665, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.269734, "high": 114.977075, "low": 111.990009, "close": 113.110808, "volume": 68091}, "trend_line": 113.09429, "activity_lines": {"activity_5": 112.910106, "activity_10": 111.4323, "activity_20": 111.986886, "activity_30": 112.664669}, "trend_signal": 0, "fair_value": 105.396626, "relative_strength": -7.874055, "rate_of_change": 0.11362186208062017, "market_dynamics": -0.35894, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.248773, "high": 114.277762, "low": 111.966852, "close": 112.499509, "volume": 182581}, "trend_line": 113.133224, "activity_lines": {"activity_5": 112.773344, "activity_10": 111.825998, "activity_20": 111.94223, "activity_30": 112.626296}, "trend_signal": 0, "fair_value": 105.448794, "relative_strength": -8.332855, "rate_of_change": 0.03442614123135446, "market_dynamics": -0.183291, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.299705, "high": 115.20685, "low": 112.299705, "close": 114.665981, "volume": 85378}, "trend_line": 113.193189, "activity_lines": {"activity_5": 113.316739, "activity_10": 112.582758, "activity_20": 112.117503, "activity_30": 112.725183}, "trend_signal": 0, "fair_value": 105.537344, "relative_strength": -7.176041, "rate_of_change": 0.05300388151230037, "market_dynamics": 0.025712, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.70734, "high": 115.696369, "low": 113.758272, "close": 115.056997, "volume": 134146}, "trend_line": 113.3241, "activity_lines": {"activity_5": 114.000741, "activity_10": 113.284898, "activity_20": 112.328762, "activity_30": 112.845429}, "trend_signal": 0, "fair_value": 105.613859, "relative_strength": -7.971562, "rate_of_change": 0.11565271829208518, "market_dynamics": 0.225724, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 114.407635, "high": 117.294799, "low": 112.259744, "close": 116.504975, "volume": 46091}, "trend_line": 113.517957, "activity_lines": {"activity_5": 114.990709, "activity_10": 114.072322, "activity_20": 112.691925, "activity_30": 113.050647}, "trend_signal": 0, "fair_value": 105.697384, "relative_strength": -4.263497, "rate_of_change": 0.17106423082115293, "market_dynamics": 0.363333, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.395682, "high": 118.253857, "low": 115.476585, "close": 117.404691, "volume": 279139}, "trend_line": 113.718287, "activity_lines": {"activity_5": 116.003054, "activity_10": 114.806512, "activity_20": 113.135943, "activity_30": 113.301404}, "trend_signal": 0, "fair_value": 105.769257, "relative_strength": -3.925218, "rate_of_change": 0.17647428239041346, "market_dynamics": 0.604858, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 117.824279, "high": 117.914191, "low": 114.767281, "close": 115.336722, "volume": 218579}, "trend_line": 113.78599, "activity_lines": {"activity_5": 116.039818, "activity_10": 115.037169, "activity_20": 113.381214, "activity_30": 113.405819}, "trend_signal": 0, "fair_value": 105.833302, "relative_strength": -6.306224, "rate_of_change": 0.05953571917592683, "market_dynamics": 0.788915, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.366693, "high": 122.92, "low": 114.947105, "close": 122.92, "volume": 151244}, "trend_line": 113.95695, "activity_lines": {"activity_5": 118.415194, "activity_10": 116.583562, "activity_20": 114.342944, "activity_30": 113.99511}, "trend_signal": 1, "fair_value": 105.937448, "relative_strength": 2.283745, "rate_of_change": 0.15024696801425905, "market_dynamics": 0.975393, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.16, "high": 126.2, "low": 121.41, "close": 126.2, "volume": 355488}, "trend_line": 114.309656, "activity_lines": {"activity_5": 121.333635, "activity_10": 118.579047, "activity_20": 115.582149, "activity_30": 114.784984}, "trend_signal": 1, "fair_value": 106.081244, "relative_strength": 2.738351, "rate_of_change": 0.3095081081057344, "market_dynamics": 1.285887, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 126.15, "high": 127.535, "low": 123.435, "close": 123.93, "volume": 252431}, "trend_line": 114.617607, "activity_lines": {"activity_5": 122.752542, "activity_10": 119.911015, "activity_20": 116.549221, "activity_30": 115.405651}, "trend_signal": 1, "fair_value": 106.190912, "relative_strength": -0.466431, "rate_of_change": 0.26940068824982094, "market_dynamics": 1.377065, "expectation": {"probability": 51.743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c02353ee-50c1-4739-b053-5f379ff544f6/", "share_image": "https://sharemaestro.com/terminal/c02353ee-50c1-4739-b053-5f379ff544f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}