{"ticker": {"uuid": "c023bc96-2429-47f9-a595-1086bfcb0ddc", "symbol": "1872", "name": "Guan Chao Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1872 rose 18.67%, moving from 6.00 to 7.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 27.02 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.12"}, {"label": "12-Week Change", "value": "18.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.02"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.67, "high": 7.12, "low": 4.74, "close": 7.12, "volume": 7395000}, "trend_line": 6.581667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.576364, "activity_20": 6.709524, "activity_30": 6.721376}, "trend_signal": 0, "fair_value": 2.578477, "relative_strength": 27.024462, "rate_of_change": 0.4374637570578429, "market_dynamics": -0.75218, "expectation": {"probability": 49.8958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 1.243, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.863818, "activity_20": 1.021524, "activity_30": 1.131183}, "trend_signal": 0, "fair_value": 1.514744, "relative_strength": -43.787978, "rate_of_change": -1.2969564046999429, "market_dynamics": -1.396822, "expectation": {"probability": 38.916, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.72, "volume": 105500}, "trend_line": 1.223, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.822364, "activity_20": 0.980143, "activity_30": 1.097441}, "trend_signal": 0, "fair_value": 1.510833, "relative_strength": -47.810456, "rate_of_change": -1.609010458567982, "market_dynamics": -1.454373, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.64, "close": 0.7, "volume": 3000}, "trend_line": 1.203333, "activity_lines": {"activity_5": 0.732, "activity_10": 0.785818, "activity_20": 0.939905, "activity_30": 1.063699}, "trend_signal": 0, "fair_value": 1.506474, "relative_strength": -45.457949, "rate_of_change": -1.608094848732633, "market_dynamics": -1.504299, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 1.181, "activity_lines": {"activity_5": 0.716, "activity_10": 0.757818, "activity_20": 0.903429, "activity_30": 1.031226}, "trend_signal": 0, "fair_value": 1.502564, "relative_strength": -44.833435, "rate_of_change": -1.8559284919469454, "market_dynamics": -1.509316, "expectation": {"probability": 37.8688, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.66, "close": 0.7, "volume": 30500}, "trend_line": 1.159, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.738, "activity_20": 0.870714, "activity_30": 1.000194}, "trend_signal": 0, "fair_value": 1.498333, "relative_strength": -42.525447, "rate_of_change": -1.8628281117696883, "market_dynamics": -1.491795, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.7, "close": 0.7, "volume": 23000}, "trend_line": 1.139667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.723636, "activity_20": 0.841524, "activity_30": 0.970581}, "trend_signal": 0, "fair_value": 1.494423, "relative_strength": -44.825739, "rate_of_change": -1.6680759275237311, "market_dynamics": -1.528995, "expectation": {"probability": 36.4829, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 64500}, "trend_line": 1.119667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.712545, "activity_20": 0.81519, "activity_30": 0.94157}, "trend_signal": 0, "fair_value": 1.490705, "relative_strength": -43.908326, "rate_of_change": -1.7548985800238157, "market_dynamics": -1.433907, "expectation": {"probability": 37.2111, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.66, "volume": 526000}, "trend_line": 1.088333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.699818, "activity_20": 0.789619, "activity_30": 0.911914}, "trend_signal": 0, "fair_value": 1.487051, "relative_strength": -47.887156, "rate_of_change": -2.7985106286065387, "market_dynamics": -1.192119, "expectation": {"probability": 37.0216, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.62, "close": 0.68, "volume": 403000}, "trend_line": 1.051667, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.692727, "activity_20": 0.768762, "activity_30": 0.88557}, "trend_signal": 0, "fair_value": 1.483269, "relative_strength": -44.501646, "rate_of_change": -3.369005626035422, "market_dynamics": -0.7902, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.66, "volume": 10500}, "trend_line": 1.022, "activity_lines": {"activity_5": 0.672, "activity_10": 0.684182, "activity_20": 0.748571, "activity_30": 0.860301}, "trend_signal": 0, "fair_value": 1.47891, "relative_strength": -44.04731, "rate_of_change": -2.8209499775118827, "market_dynamics": -0.4756, "expectation": {"probability": 36.3294, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.66, "high": 0.92, "low": 0.66, "close": 0.75, "volume": 335500}, "trend_line": 1.001667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.693818, "activity_20": 0.739381, "activity_30": 0.842753}, "trend_signal": 0, "fair_value": 1.475769, "relative_strength": -31.591566, "rate_of_change": -1.9895303326810114, "market_dynamics": 0.045609, "expectation": {"probability": 36.3891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.62, "close": 0.7, "volume": 48000}, "trend_line": 0.979667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.694545, "activity_20": 0.727762, "activity_30": 0.82329}, "trend_signal": 0, "fair_value": 1.472115, "relative_strength": -35.925032, "rate_of_change": -2.196338703381476, "market_dynamics": 0.281654, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.7, "volume": 5500}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.695636, "activity_20": 0.718476, "activity_30": 0.805247}, "trend_signal": 0, "fair_value": 1.46891, "relative_strength": -35.959352, "rate_of_change": -2.688056247684159, "market_dynamics": 0.351656, "expectation": {"probability": 36.1682, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.77, "volume": 12500}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.709455, "activity_20": 0.718095, "activity_30": 0.793419}, "trend_signal": 0, "fair_value": 1.466026, "relative_strength": -27.930687, "rate_of_change": -2.51748339772147, "market_dynamics": 0.588102, "expectation": {"probability": 35.0884, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 4000}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.711091, "activity_20": 0.71381, "activity_30": 0.779269}, "trend_signal": 0, "fair_value": 1.462628, "relative_strength": -32.50113, "rate_of_change": -2.6183294900751335, "market_dynamics": 0.486194, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.63, "close": 0.71, "volume": 14000}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.712545, "activity_20": 0.710905, "activity_30": 0.766688}, "trend_signal": 0, "fair_value": 1.459615, "relative_strength": -30.937806, "rate_of_change": -2.9097237569060828, "market_dynamics": 0.516575, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.73, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 18500}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.715636, "activity_20": 0.710238, "activity_30": 0.756452}, "trend_signal": 0, "fair_value": 1.456923, "relative_strength": -28.06845, "rate_of_change": -2.7694223181250655, "market_dynamics": 0.589462, "expectation": {"probability": 35.0884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.68, "high": 0.86, "low": 0.66, "close": 0.75, "volume": 91500}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.723636, "activity_20": 0.713286, "activity_30": 0.74972}, "trend_signal": 0, "fair_value": 1.454231, "relative_strength": -22.852358, "rate_of_change": -1.950761588279975, "market_dynamics": 0.64172, "expectation": {"probability": 35.0884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.68, "close": 0.7, "volume": 15000}, "trend_line": 0.820333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.720909, "activity_20": 0.711667, "activity_30": 0.740839}, "trend_signal": 0, "fair_value": 1.450962, "relative_strength": -28.426443, "rate_of_change": -2.0693187149547576, "market_dynamics": 0.650318, "expectation": {"probability": 36.051, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 24500}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.717818, "activity_20": 0.710524, "activity_30": 0.733075}, "trend_signal": 0, "fair_value": 1.447756, "relative_strength": -24.845417, "rate_of_change": -1.9097122753808464, "market_dynamics": 0.645888, "expectation": {"probability": 35.2425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.708, "activity_10": 0.714, "activity_20": 0.709667, "activity_30": 0.726323}, "trend_signal": 0, "fair_value": 1.445128, "relative_strength": -24.707035, "rate_of_change": -2.236950191818481, "market_dynamics": 0.625962, "expectation": {"probability": 35.4734, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 15500}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.69, "activity_10": 0.703818, "activity_20": 0.705286, "activity_30": 0.718151}, "trend_signal": 0, "fair_value": 1.441731, "relative_strength": -28.942842, "rate_of_change": -2.24580413313384, "market_dynamics": 0.486968, "expectation": {"probability": 34.8532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.6, "close": 0.68, "volume": 149500}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.698, "activity_20": 0.703095, "activity_30": 0.712409}, "trend_signal": 0, "fair_value": 1.438526, "relative_strength": -23.92074, "rate_of_change": -2.1239271781534517, "market_dynamics": 0.572006, "expectation": {"probability": 34.3074, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.65, "close": 0.72, "volume": 11500}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.699818, "activity_20": 0.70481, "activity_30": 0.710301}, "trend_signal": 0, "fair_value": 1.435577, "relative_strength": -19.648503, "rate_of_change": -1.9044278545492173, "market_dynamics": 0.720363, "expectation": {"probability": 35.3483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.64, "close": 0.65, "volume": 34500}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.689818, "activity_20": 0.699762, "activity_30": 0.704602}, "trend_signal": 0, "fair_value": 1.432564, "relative_strength": -26.898741, "rate_of_change": -1.58004586006586, "market_dynamics": 0.655551, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.64, "high": 0.79, "low": 0.64, "close": 0.7, "volume": 125500}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.69, "activity_20": 0.699714, "activity_30": 0.702882}, "trend_signal": 0, "fair_value": 1.429936, "relative_strength": -16.862097, "rate_of_change": -1.2844948236262212, "market_dynamics": 0.882037, "expectation": {"probability": 36.4434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 24000}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.684909, "activity_20": 0.69681, "activity_30": 0.699828}, "trend_signal": 0, "fair_value": 1.426923, "relative_strength": -17.138931, "rate_of_change": -1.0686807939966447, "market_dynamics": 0.773731, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 8000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.680727, "activity_20": 0.694, "activity_30": 0.697269}, "trend_signal": 0, "fair_value": 1.423141, "relative_strength": -18.578543, "rate_of_change": -0.46979780657689574, "market_dynamics": 0.506237, "expectation": {"probability": 35.3917, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.62, "close": 0.64, "volume": 74000}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.672545, "activity_20": 0.688286, "activity_30": 0.692989}, "trend_signal": 0, "fair_value": 1.417628, "relative_strength": -19.228471, "rate_of_change": -0.7550263119520159, "market_dynamics": 0.429364, "expectation": {"probability": 35.1966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.64, "close": 0.65, "volume": 46500}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.667273, "activity_20": 0.683714, "activity_30": 0.689699}, "trend_signal": 0, "fair_value": 1.408269, "relative_strength": -20.012191, "rate_of_change": -0.523109843081309, "market_dynamics": 0.111114, "expectation": {"probability": 33.3734, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 2000}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.659273, "activity_20": 0.677286, "activity_30": 0.685355}, "trend_signal": 0, "fair_value": 1.4, "relative_strength": -18.537937, "rate_of_change": -0.6213674098314623, "market_dynamics": -0.118063, "expectation": {"probability": 34.5265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.638, "activity_10": 0.652545, "activity_20": 0.671429, "activity_30": 0.68129}, "trend_signal": 0, "fair_value": 1.3925, "relative_strength": -15.956149, "rate_of_change": -0.43290043290043334, "market_dynamics": -0.301191, "expectation": {"probability": 33.3193, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 29000}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.648182, "activity_20": 0.666857, "activity_30": 0.678065}, "trend_signal": 0, "fair_value": 1.384808, "relative_strength": -8.645467, "rate_of_change": -0.2898550724637684, "market_dynamics": -0.353343, "expectation": {"probability": 33.3585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 45500}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.642727, "activity_20": 0.661619, "activity_30": 0.674323}, "trend_signal": 0, "fair_value": 1.378397, "relative_strength": -12.952702, "rate_of_change": -0.33909883720929046, "market_dynamics": -0.409964, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 53000}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.640727, "activity_20": 0.658, "activity_30": 0.671376}, "trend_signal": 0, "fair_value": 1.3725, "relative_strength": -8.113109, "rate_of_change": -0.29168678090093325, "market_dynamics": -0.277163, "expectation": {"probability": 33.6169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.6, "close": 0.67, "volume": 81500}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.644364, "activity_20": 0.657571, "activity_30": 0.670495}, "trend_signal": 0, "fair_value": 1.366731, "relative_strength": -3.963592, "rate_of_change": -0.14627004082396852, "market_dynamics": 0.149335, "expectation": {"probability": 33.9977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 57500}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.643091, "activity_20": 0.654476, "activity_30": 0.667742}, "trend_signal": 0, "fair_value": 1.361026, "relative_strength": -10.415699, "rate_of_change": -0.244189333891923, "market_dynamics": 0.306519, "expectation": {"probability": 35.6241, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.65, "high": 0.84, "low": 0.65, "close": 0.7, "volume": 85000}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.653273, "activity_20": 0.657476, "activity_30": 0.668968}, "trend_signal": 0, "fair_value": 1.355705, "relative_strength": -2.86316, "rate_of_change": 0.195741556534496, "market_dynamics": 0.77661, "expectation": {"probability": 34.6695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.7, "high": 0.81, "low": 0.7, "close": 0.81, "volume": 51500}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.682909, "activity_20": 0.67119, "activity_30": 0.677204}, "trend_signal": 0, "fair_value": 1.351795, "relative_strength": 14.432499, "rate_of_change": 0.6351737348186385, "market_dynamics": 1.219458, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.7, "close": 0.72, "volume": 26000}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.693091, "activity_20": 0.67581, "activity_30": 0.679355}, "trend_signal": 0, "fair_value": 1.347949, "relative_strength": 4.156449, "rate_of_change": 0.2912619945330126, "market_dynamics": 1.290119, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.72, "high": 1.03, "low": 0.71, "close": 0.91, "volume": 595500}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.736545, "activity_20": 0.698429, "activity_30": 0.693634}, "trend_signal": 0, "fair_value": 1.344038, "relative_strength": 29.223987, "rate_of_change": 0.7743945912901186, "market_dynamics": 1.690029, "expectation": {"probability": 38.9943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.94, "high": 1.08, "low": 0.91, "close": 1.0, "volume": 127000}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.791273, "activity_20": 0.728619, "activity_30": 0.713376}, "trend_signal": 1, "fair_value": 1.340513, "relative_strength": 43.787912, "rate_of_change": 1.4409221902017304, "market_dynamics": 1.748889, "expectation": {"probability": 40.9467, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.8, "close": 0.86, "volume": 155000}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.813818, "activity_20": 0.743857, "activity_30": 0.723441}, "trend_signal": 1, "fair_value": 1.336282, "relative_strength": 23.840833, "rate_of_change": 0.7575284090909137, "market_dynamics": 1.680696, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.7, "close": 0.7, "volume": 54500}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.832, "activity_10": 0.803273, "activity_20": 0.743, "activity_30": 0.722839}, "trend_signal": 1, "fair_value": 1.331346, "relative_strength": 0.46808, "rate_of_change": -0.32890053049837376, "market_dynamics": 1.48019, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.78, "volume": 28000}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.806, "activity_20": 0.749857, "activity_30": 0.727548}, "trend_signal": 1, "fair_value": 1.326859, "relative_strength": 12.515509, "rate_of_change": 0.32998585572843414, "market_dynamics": 1.134197, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.6, "close": 0.61, "volume": 271000}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.775273, "activity_20": 0.739905, "activity_30": 0.72114}, "trend_signal": 1, "fair_value": 1.320833, "relative_strength": -8.472853, "rate_of_change": -0.4698780403562262, "market_dynamics": 0.717971, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.61, "close": 0.73, "volume": 123000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.767455, "activity_20": 0.74181, "activity_30": 0.722688}, "trend_signal": 1, "fair_value": 1.315769, "relative_strength": 1.098911, "rate_of_change": 0.04716713881020223, "market_dynamics": 0.373399, "expectation": {"probability": 40.6268, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.65, "close": 0.77, "volume": 85500}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.724, "activity_10": 0.765273, "activity_20": 0.747238, "activity_30": 0.726796}, "trend_signal": 1, "fair_value": 1.311026, "relative_strength": 2.224383, "rate_of_change": 0.09443138009975086, "market_dynamics": 0.278171, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.77, "high": 0.87, "low": 0.74, "close": 0.81, "volume": 192500}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.769091, "activity_20": 0.756, "activity_30": 0.733441}, "trend_signal": 1, "fair_value": 1.306859, "relative_strength": 4.924345, "rate_of_change": 0.518670438472431, "market_dynamics": 0.214875, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.75, "close": 0.79, "volume": 17500}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.769273, "activity_20": 0.762048, "activity_30": 0.738559}, "trend_signal": 1, "fair_value": 1.302372, "relative_strength": -0.79193, "rate_of_change": 0.4221386387717458, "market_dynamics": 0.154288, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.64, "close": 0.72, "volume": 114500}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.755455, "activity_20": 0.760762, "activity_30": 0.738968}, "trend_signal": 1, "fair_value": 1.297244, "relative_strength": -4.813524, "rate_of_change": 0.09332083450684203, "market_dynamics": 0.054491, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.62, "high": 0.73, "low": 0.61, "close": 0.72, "volume": 9500}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.745091, "activity_20": 0.759048, "activity_30": 0.739333}, "trend_signal": 1, "fair_value": 1.291923, "relative_strength": -2.013616, "rate_of_change": 0.27998146522700224, "market_dynamics": -0.110955, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.61, "close": 0.7, "volume": 69000}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.736182, "activity_20": 0.755, "activity_30": 0.73828}, "trend_signal": 1, "fair_value": 1.286346, "relative_strength": -6.177709, "rate_of_change": 0.0931131191778088, "market_dynamics": -0.356258, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 9000}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.717455, "activity_20": 0.744, "activity_30": 0.732667}, "trend_signal": 0, "fair_value": 1.279808, "relative_strength": -13.525626, "rate_of_change": -0.4184100418410046, "market_dynamics": -0.555915, "expectation": {"probability": 35.5501, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.55, "close": 0.62, "volume": 97000}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.698182, "activity_20": 0.732048, "activity_30": 0.726602}, "trend_signal": 0, "fair_value": 1.273974, "relative_strength": -15.200585, "rate_of_change": -0.14005602240896373, "market_dynamics": -0.726307, "expectation": {"probability": 35.1247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.32, "close": 0.37, "volume": 746000}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.556, "activity_10": 0.636364, "activity_20": 0.696381, "activity_30": 0.704473}, "trend_signal": 0, "fair_value": 1.26609, "relative_strength": -48.112059, "rate_of_change": -1.542776998597477, "market_dynamics": -0.85945, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.39, "high": 0.495, "low": 0.120026, "close": 0.129259, "volume": 5514779}, "trend_line": 0.683975, "activity_lines": {"activity_5": 0.39642, "activity_10": 0.535138, "activity_20": 0.639215, "activity_30": 0.667522}, "trend_signal": 0, "fair_value": 1.257111, "relative_strength": -81.685499, "rate_of_change": -2.567663817663812, "market_dynamics": -1.007461, "expectation": {"probability": 33.8989, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.365, "high": 0.95, "low": 0.365, "close": 0.5, "volume": 19970000}, "trend_line": 0.678309, "activity_lines": {"activity_5": 0.399802, "activity_10": 0.512242, "activity_20": 0.61979, "activity_30": 0.655653}, "trend_signal": 0, "fair_value": 1.250252, "relative_strength": -30.775092, "rate_of_change": -0.8283928506158775, "market_dynamics": -0.891632, "expectation": {"probability": 32.5463, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.465, "high": 0.88, "low": 0.465, "close": 0.76, "volume": 12141000}, "trend_line": 0.682309, "activity_lines": {"activity_5": 0.503185, "activity_10": 0.541529, "activity_20": 0.626079, "activity_30": 0.660923}, "trend_signal": 0, "fair_value": 1.245059, "relative_strength": 10.111894, "rate_of_change": 0.5897017436006309, "market_dynamics": -0.591978, "expectation": {"probability": 35.4918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.64, "close": 0.68, "volume": 4226500}, "trend_line": 0.683309, "activity_lines": {"activity_5": 0.571235, "activity_10": 0.557178, "activity_20": 0.624988, "activity_30": 0.660774}, "trend_signal": 0, "fair_value": 1.239803, "relative_strength": 0.48323, "rate_of_change": 0.14656116217139167, "market_dynamics": -0.314646, "expectation": {"probability": 37.4913, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.68, "high": 0.95, "low": 0.68, "close": 0.93, "volume": 4447000}, "trend_line": 0.693309, "activity_lines": {"activity_5": 0.718617, "activity_10": 0.620283, "activity_20": 0.647896, "activity_30": 0.67669}, "trend_signal": 0, "fair_value": 1.235444, "relative_strength": 36.712458, "rate_of_change": 1.4634667478402739, "market_dynamics": 0.151126, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.93, "high": 1.2, "low": 0.93, "close": 1.06, "volume": 4501000}, "trend_line": 0.707642, "activity_lines": {"activity_5": 0.872, "activity_10": 0.703205, "activity_20": 0.68309, "activity_30": 0.700347}, "trend_signal": 0, "fair_value": 1.231598, "relative_strength": 52.49986, "rate_of_change": 2.0673321707925387, "market_dynamics": 0.498252, "expectation": {"probability": 38.4335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.81, "close": 0.86, "volume": 736000}, "trend_line": 0.714975, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.743582, "activity_20": 0.698951, "activity_30": 0.710177}, "trend_signal": 0, "fair_value": 1.226534, "relative_strength": 20.881295, "rate_of_change": 1.0362584470678724, "market_dynamics": 0.549997, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.81, "high": 1.12, "low": 0.81, "close": 0.96, "volume": 1455000}, "trend_line": 0.725975, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.799232, "activity_20": 0.724335, "activity_30": 0.725985}, "trend_signal": 0, "fair_value": 1.22147, "relative_strength": 32.551866, "rate_of_change": 1.538515332703942, "market_dynamics": 0.709722, "expectation": {"probability": 38.4094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.79, "close": 0.8, "volume": 218000}, "trend_line": 0.731309, "activity_lines": {"activity_5": 0.898, "activity_10": 0.819791, "activity_20": 0.733243, "activity_30": 0.730761}, "trend_signal": 0, "fair_value": 1.214931, "relative_strength": 7.822893, "rate_of_change": 0.734736044629629, "market_dynamics": 0.638152, "expectation": {"probability": 39.0234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.8, "high": 1.2, "low": 0.8, "close": 1.02, "volume": 835000}, "trend_line": 0.742975, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.877077, "activity_20": 0.763009, "activity_30": 0.749386}, "trend_signal": 1, "fair_value": 1.21038, "relative_strength": 40.706608, "rate_of_change": 1.5952217188630342, "market_dynamics": 0.564995, "expectation": {"probability": 36.5838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.09, "high": 1.56, "low": 1.03, "close": 1.28, "volume": 2818000}, "trend_line": 0.764309, "activity_lines": {"activity_5": 1.044, "activity_10": 0.969818, "activity_20": 0.815584, "activity_30": 0.784033}, "trend_signal": 1, "fair_value": 1.207816, "relative_strength": 74.539148, "rate_of_change": 2.8714290521215333, "market_dynamics": 0.711924, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.29, "high": 1.64, "low": 1.15, "close": 1.16, "volume": 2047000}, "trend_line": 0.779642, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.019818, "activity_20": 0.854111, "activity_30": 0.809561}, "trend_signal": 1, "fair_value": 1.20429, "relative_strength": 48.829121, "rate_of_change": 2.006125794672041, "market_dynamics": 0.750963, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.16, "high": 1.35, "low": 1.16, "close": 1.33, "volume": 829500}, "trend_line": 0.796975, "activity_lines": {"activity_5": 1.198, "activity_10": 1.088727, "activity_20": 0.906972, "activity_30": 0.845068}, "trend_signal": 1, "fair_value": 1.201854, "relative_strength": 49.39072, "rate_of_change": 2.2231998789187917, "market_dynamics": 0.891154, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.09, "close": 1.28, "volume": 857000}, "trend_line": 0.815642, "activity_lines": {"activity_5": 1.252, "activity_10": 1.138182, "activity_20": 0.952594, "activity_30": 0.876231}, "trend_signal": 1, "fair_value": 1.198521, "relative_strength": 29.691686, "rate_of_change": 2.342231563097963, "market_dynamics": 0.962118, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.32, "high": 1.9, "low": 1.29, "close": 1.83, "volume": 4727500}, "trend_line": 0.846309, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.276727, "activity_20": 1.048265, "activity_30": 0.941673}, "trend_signal": 1, "fair_value": 1.19897, "relative_strength": 94.343289, "rate_of_change": 3.75986033088046, "market_dynamics": 1.060001, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.675841, "high": 0.701693, "low": 0.63891, "close": 0.683227, "volume": 10497838}, "trend_line": 0.83575, "activity_lines": {"activity_5": 1.226409, "activity_10": 1.190405, "activity_20": 1.029433, "activity_30": 0.931152}, "trend_signal": 1, "fair_value": 1.191234, "relative_strength": -25.624529, "rate_of_change": -1.2476530439827516, "market_dynamics": 0.875511, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.701693, "high": 1.78, "low": 0.68692, "close": 1.19, "volume": 22307911}, "trend_line": 0.84675, "activity_lines": {"activity_5": 1.204194, "activity_10": 1.203074, "activity_20": 1.05904, "activity_30": 0.954007}, "trend_signal": 1, "fair_value": 1.186106, "relative_strength": 29.894928, "rate_of_change": 1.3161830690996124, "market_dynamics": 0.820452, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.17, "high": 1.47, "low": 1.12, "close": 1.32, "volume": 5805000}, "trend_line": 0.867416, "activity_lines": {"activity_5": 1.223312, "activity_10": 1.233378, "activity_20": 1.098695, "activity_30": 0.984539}, "trend_signal": 1, "fair_value": 1.182195, "relative_strength": 43.004161, "rate_of_change": 2.440625922645405, "market_dynamics": 0.72571, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.41, "high": 1.8, "low": 1.37, "close": 1.53, "volume": 2694500}, "trend_line": 0.892416, "activity_lines": {"activity_5": 1.313097, "activity_10": 1.29532, "activity_20": 1.155064, "activity_30": 1.027287}, "trend_signal": 1, "fair_value": 1.179503, "relative_strength": 61.614237, "rate_of_change": 2.8821234563346794, "market_dynamics": 0.546678, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.2, "close": 1.22, "volume": 195500}, "trend_line": 0.91275, "activity_lines": {"activity_5": 1.282882, "activity_10": 1.287625, "activity_20": 1.177576, "activity_30": 1.048421}, "trend_signal": 1, "fair_value": 1.174631, "relative_strength": 36.268459, "rate_of_change": 2.278533777969015, "market_dynamics": 0.530608, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.04, "close": 1.06, "volume": 637500}, "trend_line": 0.92375, "activity_lines": {"activity_5": 1.24, "activity_10": 1.247202, "activity_20": 1.180802, "activity_30": 1.057921}, "trend_signal": 1, "fair_value": 1.168606, "relative_strength": 18.709384, "rate_of_change": 1.2051492741714611, "market_dynamics": 0.270993, "expectation": {"probability": 41.7698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.54, "close": 0.61, "volume": 1719500}, "trend_line": 0.918416, "activity_lines": {"activity_5": 1.022, "activity_10": 1.128962, "activity_20": 1.136739, "activity_30": 1.037679}, "trend_signal": 1, "fair_value": 1.159824, "relative_strength": -32.080613, "rate_of_change": -0.5774289580514155, "market_dynamics": -0.131747, "expectation": {"probability": 35.6701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.52, "high": 1.2, "low": 0.52, "close": 1.08, "volume": 8211000}, "trend_line": 0.927416, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.106176, "activity_20": 1.136914, "activity_30": 1.048104}, "trend_signal": 1, "fair_value": 1.154375, "relative_strength": 16.924731, "rate_of_change": 0.979948084528145, "market_dynamics": -0.386147, "expectation": {"probability": 37.6951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.06, "high": 1.43, "low": 1.0, "close": 1.2, "volume": 3213500}, "trend_line": 0.941083, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.109754, "activity_20": 1.146994, "activity_30": 1.06569}, "trend_signal": 1, "fair_value": 1.149952, "relative_strength": 28.160716, "rate_of_change": 1.4736644612557885, "market_dynamics": -0.497494, "expectation": {"probability": 32.3711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.26, "high": 1.26, "low": 0.73, "close": 1.0, "volume": 5345500}, "trend_line": 0.950416, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.078422, "activity_20": 1.13555, "activity_30": 1.069491}, "trend_signal": 1, "fair_value": 1.145849, "relative_strength": 7.647829, "rate_of_change": 0.9917297411599227, "market_dynamics": -0.558861, "expectation": {"probability": 40.4056, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.13, "high": 1.34, "low": 0.85, "close": 1.14, "volume": 1615000}, "trend_line": 0.964416, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.087636, "activity_20": 1.137106, "activity_30": 1.081722}, "trend_signal": 1, "fair_value": 1.141362, "relative_strength": 19.551406, "rate_of_change": 1.4730391744246742, "market_dynamics": -0.439299, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.01, "close": 1.05, "volume": 333500}, "trend_line": 0.976083, "activity_lines": {"activity_5": 1.086, "activity_10": 1.072182, "activity_20": 1.12971, "activity_30": 1.087244}, "trend_signal": 1, "fair_value": 1.136875, "relative_strength": 11.27518, "rate_of_change": 1.2097476607604998, "market_dynamics": -0.547018, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.06, "high": 1.25, "low": 1.04, "close": 1.15, "volume": 4047000}, "trend_line": 0.993416, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.077455, "activity_20": 1.130932, "activity_30": 1.098464}, "trend_signal": 1, "fair_value": 1.133093, "relative_strength": 25.235671, "rate_of_change": 1.775771117825014, "market_dynamics": -0.547547, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.15, "high": 1.25, "low": 0.52, "close": 0.71, "volume": 18053000}, "trend_line": 0.996416, "activity_lines": {"activity_5": 0.972, "activity_10": 1.005818, "activity_20": 1.089346, "activity_30": 1.080179}, "trend_signal": 0, "fair_value": 1.126234, "relative_strength": -24.565462, "rate_of_change": 0.30198829090733414, "market_dynamics": -0.635985, "expectation": {"probability": 36.482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.86, "low": 0.66, "close": 0.76, "volume": 6995000}, "trend_line": 1.009416, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.958182, "activity_20": 1.052949, "activity_30": 1.064927}, "trend_signal": 0, "fair_value": 1.119439, "relative_strength": -21.142206, "rate_of_change": 1.3046759586357628, "market_dynamics": -0.665116, "expectation": {"probability": 33.9957, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.68, "close": 0.7, "volume": 790000}, "trend_line": 1.028441, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.908, "activity_20": 1.012077, "activity_30": 1.044964}, "trend_signal": 0, "fair_value": 1.112067, "relative_strength": -27.747867, "rate_of_change": 1.8847531642058226, "market_dynamics": -0.842258, "expectation": {"probability": 36.8194, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7, "high": 0.84, "low": 0.69, "close": 0.74, "volume": 3090000}, "trend_line": 1.036441, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.871636, "activity_20": 0.977776, "activity_30": 1.026355}, "trend_signal": 0, "fair_value": 1.104567, "relative_strength": -26.680674, "rate_of_change": 0.777876416828968, "market_dynamics": -1.060108, "expectation": {"probability": 34.071, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.65, "close": 0.67, "volume": 2276000}, "trend_line": 1.033441, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.820182, "activity_20": 0.938808, "activity_30": 1.002714}, "trend_signal": 0, "fair_value": 1.096747, "relative_strength": -37.740177, "rate_of_change": -0.2894520768668831, "market_dynamics": -1.187253, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7, "high": 0.81, "low": 0.67, "close": 0.72, "volume": 6877000}, "trend_line": 1.034774, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.785273, "activity_20": 0.907745, "activity_30": 0.982492}, "trend_signal": 0, "fair_value": 1.089503, "relative_strength": -35.245076, "rate_of_change": 0.12898656043257706, "market_dynamics": -1.310189, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.66, "close": 0.68, "volume": 2419000}, "trend_line": 1.026441, "activity_lines": {"activity_5": 0.698, "activity_10": 0.751818, "activity_20": 0.875539, "activity_30": 0.959603}, "trend_signal": 0, "fair_value": 1.082324, "relative_strength": -36.920672, "rate_of_change": -0.8052966154928657, "market_dynamics": -1.259981, "expectation": {"probability": 37.8597, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.66, "close": 0.71, "volume": 22736000}, "trend_line": 1.014774, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.729636, "activity_20": 0.851667, "activity_30": 0.939188}, "trend_signal": 0, "fair_value": 1.075721, "relative_strength": -37.265916, "rate_of_change": -1.1366459445793642, "market_dynamics": -1.015685, "expectation": {"probability": 34.6911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.69, "high": 0.93, "low": 0.67, "close": 0.88, "volume": 48452800}, "trend_line": 1.015441, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.746182, "activity_20": 0.843857, "activity_30": 0.930493}, "trend_signal": 0, "fair_value": 1.069824, "relative_strength": -20.787474, "rate_of_change": 0.06572892092229138, "market_dynamics": -0.716306, "expectation": {"probability": 34.6911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.84, "high": 1.75, "low": 0.84, "close": 1.75, "volume": 28070000}, "trend_line": 1.041774, "activity_lines": {"activity_5": 1.098667, "activity_10": 0.924, "activity_20": 0.920381, "activity_30": 0.977883}, "trend_signal": 0, "fair_value": 1.069311, "relative_strength": 58.450333, "rate_of_change": 2.5932575107761, "market_dynamics": -0.096825, "expectation": {"probability": 37.106, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.85, "high": 2.25, "low": 1.8, "close": 1.96, "volume": 34145800}, "trend_line": 1.080441, "activity_lines": {"activity_5": 1.436, "activity_10": 1.129091, "activity_20": 1.014857, "activity_30": 1.037124}, "trend_signal": 0, "fair_value": 1.070336, "relative_strength": 77.143137, "rate_of_change": 3.7116495516302006, "market_dynamics": 0.594159, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.6, "close": 1.65, "volume": 15258500}, "trend_line": 1.101441, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.255091, "activity_20": 1.077762, "activity_30": 1.07387}, "trend_signal": 0, "fair_value": 1.068926, "relative_strength": 51.023366, "rate_of_change": 1.9436507870397282, "market_dynamics": 0.937832, "expectation": {"probability": 42.9583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.62, "high": 1.99, "low": 1.51, "close": 1.99, "volume": 2828000}, "trend_line": 1.125108, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.426727, "activity_20": 1.171, "activity_30": 1.131196}, "trend_signal": 1, "fair_value": 1.07008, "relative_strength": 95.188403, "rate_of_change": 2.1487306174366223, "market_dynamics": 1.259877, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.97, "close": 2.0, "volume": 17391000}, "trend_line": 1.153108, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.576727, "activity_20": 1.260762, "activity_30": 1.187641}, "trend_signal": 1, "fair_value": 1.071234, "relative_strength": 87.627781, "rate_of_change": 2.488649978490956, "market_dynamics": 1.223075, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.99, "high": 2.07, "low": 1.9, "close": 2.0, "volume": 2360000}, "trend_line": 1.175441, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.703818, "activity_20": 1.343905, "activity_30": 1.242279}, "trend_signal": 1, "fair_value": 1.072516, "relative_strength": 79.196155, "rate_of_change": 1.936765680231161, "market_dynamics": 1.079154, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.88, "close": 1.97, "volume": 843000}, "trend_line": 1.198441, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.801273, "activity_20": 1.41981, "activity_30": 1.293541}, "trend_signal": 1, "fair_value": 1.073606, "relative_strength": 69.455515, "rate_of_change": 1.9567124168716366, "market_dynamics": 1.029692, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.96, "high": 3.31, "low": 1.96, "close": 3.02, "volume": 16085000}, "trend_line": 1.238108, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.066909, "activity_20": 1.592048, "activity_30": 1.411061}, "trend_signal": 1, "fair_value": 1.081298, "relative_strength": 147.420285, "rate_of_change": 3.309883423547751, "market_dynamics": 1.114669, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.02, "high": 4.48, "low": 2.9, "close": 4.42, "volume": 13483500}, "trend_line": 1.362667, "activity_lines": {"activity_5": 3.072667, "activity_10": 2.544545, "activity_20": 1.888, "activity_30": 1.616344}, "trend_signal": 1, "fair_value": 1.097965, "relative_strength": 236.650554, "rate_of_change": 10.060430915558262, "market_dynamics": 1.183492, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4, "high": 4.95, "low": 3.97, "close": 4.42, "volume": 12015750}, "trend_line": 1.470333, "activity_lines": {"activity_5": 3.652, "activity_10": 2.954727, "activity_20": 2.168333, "activity_30": 1.813591}, "trend_signal": 1, "fair_value": 1.114247, "relative_strength": 216.895247, "rate_of_change": 7.901123311858275, "market_dynamics": 1.306143, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.54, "high": 4.77, "low": 3.8, "close": 4.16, "volume": 11629500}, "trend_line": 1.565, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.253273, "activity_20": 2.407857, "activity_30": 1.987118}, "trend_signal": 1, "fair_value": 1.12899, "relative_strength": 189.182497, "rate_of_change": 6.438473461453974, "market_dynamics": 1.443959, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.16, "high": 4.68, "low": 3.91, "close": 4.44, "volume": 6109500}, "trend_line": 1.662, "activity_lines": {"activity_5": 4.264, "activity_10": 3.558909, "activity_20": 2.659714, "activity_30": 2.172602}, "trend_signal": 1, "fair_value": 1.145977, "relative_strength": 188.773154, "rate_of_change": 6.19808306709265, "market_dynamics": 1.432699, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.42, "high": 4.5, "low": 3.94, "close": 4.03, "volume": 8884000}, "trend_line": 1.755667, "activity_lines": {"activity_5": 4.243333, "activity_10": 3.744909, "activity_20": 2.854762, "activity_30": 2.325376}, "trend_signal": 1, "fair_value": 1.160721, "relative_strength": 151.03263, "rate_of_change": 5.635800240673897, "market_dynamics": 1.344568, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.26, "high": 4.36, "low": 3.94, "close": 4.3, "volume": 4393000}, "trend_line": 1.863667, "activity_lines": {"activity_5": 4.245333, "activity_10": 3.936727, "activity_20": 3.059952, "activity_30": 2.489527}, "trend_signal": 1, "fair_value": 1.176619, "relative_strength": 160.895268, "rate_of_change": 6.151508230205379, "market_dynamics": 1.23175, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3, "high": 5.8, "low": 4.3, "close": 5.1, "volume": 29602500}, "trend_line": 2.013333, "activity_lines": {"activity_5": 4.522, "activity_10": 4.232, "activity_20": 3.32419, "activity_30": 2.698323}, "trend_signal": 1, "fair_value": 1.197836, "relative_strength": 185.029889, "rate_of_change": 8.030726519276236, "market_dynamics": 1.250403, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.07, "high": 5.75, "low": 4.29, "close": 4.43, "volume": 5972500}, "trend_line": 2.125, "activity_lines": {"activity_5": 4.53, "activity_10": 4.349091, "activity_20": 3.503857, "activity_30": 2.854237}, "trend_signal": 1, "fair_value": 1.215401, "relative_strength": 140.236383, "rate_of_change": 5.5463750904594615, "market_dynamics": 1.090743, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.55, "high": 4.43, "low": 3.77, "close": 4.11, "volume": 2890000}, "trend_line": 2.222, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.363818, "activity_20": 3.635143, "activity_30": 2.982301}, "trend_signal": 1, "fair_value": 1.230529, "relative_strength": 113.218429, "rate_of_change": 4.56470588235294, "market_dynamics": 0.896514, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.16, "high": 4.49, "low": 3.9, "close": 4.03, "volume": 2873500}, "trend_line": 2.323, "activity_lines": {"activity_5": 4.292, "activity_10": 4.325091, "activity_20": 3.742667, "activity_30": 3.098946}, "trend_signal": 1, "fair_value": 1.245657, "relative_strength": 97.640565, "rate_of_change": 4.545454545454545, "market_dynamics": 0.650538, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.47, "close": 3.63, "volume": 7807000}, "trend_line": 2.406, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.195273, "activity_20": 3.796143, "activity_30": 3.183269}, "trend_signal": 1, "fair_value": 1.258606, "relative_strength": 69.977703, "rate_of_change": 3.5729659922514068, "market_dynamics": 0.211607, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.6, "high": 4.27, "low": 3.46, "close": 3.85, "volume": 14806500}, "trend_line": 2.499333, "activity_lines": {"activity_5": 3.900667, "activity_10": 4.119818, "activity_20": 3.856667, "activity_30": 3.27643}, "trend_signal": 1, "fair_value": 1.272836, "relative_strength": 82.49222, "rate_of_change": 3.879177057356604, "market_dynamics": 0.00481, "expectation": {"probability": 43.1219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.86, "high": 4.23, "low": 3.63, "close": 3.77, "volume": 13511500}, "trend_line": 2.586667, "activity_lines": {"activity_5": 3.820667, "activity_10": 4.040182, "activity_20": 3.895429, "activity_30": 3.358409}, "trend_signal": 1, "fair_value": 1.286683, "relative_strength": 72.718388, "rate_of_change": 3.4942922771795435, "market_dynamics": -0.160137, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.45, "close": 3.53, "volume": 13170000}, "trend_line": 2.680667, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.924, "activity_20": 3.901714, "activity_30": 3.419269}, "trend_signal": 1, "fair_value": 1.29899, "relative_strength": 56.004087, "rate_of_change": 3.6340201502551475, "market_dynamics": -0.310755, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.7, "high": 4.45, "low": 3.59, "close": 4.0, "volume": 45612000}, "trend_line": 2.788667, "activity_lines": {"activity_5": 3.784, "activity_10": 3.909818, "activity_20": 3.945286, "activity_30": 3.504387}, "trend_signal": 1, "fair_value": 1.314375, "relative_strength": 72.465249, "rate_of_change": 4.02884804416213, "market_dynamics": -0.323437, "expectation": {"probability": 39.6865, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.86, "close": 4.24, "volume": 16314000}, "trend_line": 2.906667, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.939818, "activity_20": 4.000524, "activity_30": 3.598022}, "trend_signal": 1, "fair_value": 1.331426, "relative_strength": 80.007136, "rate_of_change": 4.231412355795809, "market_dynamics": -0.412479, "expectation": {"probability": 40.9532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.18, "high": 4.23, "low": 3.78, "close": 3.84, "volume": 4512500}, "trend_line": 3.01, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.898182, "activity_20": 4.006952, "activity_30": 3.658237}, "trend_signal": 1, "fair_value": 1.345849, "relative_strength": 57.849566, "rate_of_change": 3.5550339959823285, "market_dynamics": -0.546354, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.62, "close": 3.79, "volume": 4972500}, "trend_line": 3.114, "activity_lines": {"activity_5": 3.904, "activity_10": 3.870364, "activity_20": 3.999857, "activity_30": 3.708559}, "trend_signal": 1, "fair_value": 1.360144, "relative_strength": 47.986926, "rate_of_change": 3.455149501661133, "market_dynamics": -0.632737, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.79, "high": 4.27, "low": 3.61, "close": 4.06, "volume": 3728950}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.964, "activity_10": 3.903273, "activity_20": 4.009952, "activity_30": 3.769591}, "trend_signal": 1, "fair_value": 1.37617, "relative_strength": 54.848743, "rate_of_change": 3.575240847784204, "market_dynamics": -0.735064, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.06, "high": 5.28, "low": 3.92, "close": 5.14, "volume": 25108200}, "trend_line": 3.374, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.133455, "activity_20": 4.112952, "activity_30": 3.893118}, "trend_signal": 1, "fair_value": 1.400465, "relative_strength": 94.168041, "rate_of_change": 4.609353514815373, "market_dynamics": -0.512742, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.14, "high": 5.85, "low": 4.85, "close": 5.09, "volume": 14977000}, "trend_line": 3.52, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.334364, "activity_20": 4.201095, "activity_30": 4.003828}, "trend_signal": 1, "fair_value": 1.424631, "relative_strength": 80.60551, "rate_of_change": 4.327208061647893, "market_dynamics": -0.264484, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.64, "high": 5.6, "low": 4.64, "close": 5.25, "volume": 4477000}, "trend_line": 3.665667, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.537818, "activity_20": 4.301286, "activity_30": 4.115441}, "trend_signal": 1, "fair_value": 1.450272, "relative_strength": 88.34774, "rate_of_change": 4.138267045454545, "market_dynamics": 0.051893, "expectation": {"probability": 43.9927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.02, "high": 6.59, "low": 4.95, "close": 6.28, "volume": 23610000}, "trend_line": 3.816667, "activity_lines": {"activity_5": 5.467333, "activity_10": 4.903091, "activity_20": 4.495619, "activity_30": 4.284108}, "trend_signal": 1, "fair_value": 1.482708, "relative_strength": 125.768083, "rate_of_change": 4.119304890487864, "market_dynamics": 0.536127, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.32, "high": 7.8, "low": 5.9, "close": 7.55, "volume": 22822500}, "trend_line": 4.003, "activity_lines": {"activity_5": 6.262667, "activity_10": 5.453636, "activity_20": 4.80081, "activity_30": 4.524968}, "trend_signal": 1, "fair_value": 1.523285, "relative_strength": 151.806968, "rate_of_change": 4.882086909861413, "market_dynamics": 0.795987, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.56, "high": 7.61, "low": 6.1, "close": 6.26, "volume": 29012564}, "trend_line": 4.156667, "activity_lines": {"activity_5": 6.395333, "activity_10": 5.696545, "activity_20": 4.968333, "activity_30": 4.670581}, "trend_signal": 1, "fair_value": 1.554952, "relative_strength": 104.736486, "rate_of_change": 3.8387959030726844, "market_dynamics": 1.062483, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.33, "high": 6.33, "low": 5.45, "close": 5.79, "volume": 4848000}, "trend_line": 4.283333, "activity_lines": {"activity_5": 6.296667, "activity_10": 5.812909, "activity_20": 5.080476, "activity_30": 4.775957}, "trend_signal": 1, "fair_value": 1.584054, "relative_strength": 82.578164, "rate_of_change": 3.0472972696634146, "market_dynamics": 1.073182, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.78, "high": 6.55, "low": 5.68, "close": 5.71, "volume": 1669500}, "trend_line": 4.407, "activity_lines": {"activity_5": 6.124667, "activity_10": 5.886545, "activity_20": 5.177905, "activity_30": 4.868}, "trend_signal": 1, "fair_value": 1.612195, "relative_strength": 73.61344, "rate_of_change": 2.887167539857401, "market_dynamics": 0.832709, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.87, "high": 6.4, "low": 5.48, "close": 5.6, "volume": 4506500}, "trend_line": 4.527, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.906182, "activity_20": 5.261952, "activity_30": 4.944968}, "trend_signal": 1, "fair_value": 1.639824, "relative_strength": 74.864478, "rate_of_change": 2.7229407760381235, "market_dynamics": 0.512056, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6, "high": 5.95, "low": 5.31, "close": 5.69, "volume": 1767500}, "trend_line": 4.651, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.909273, "activity_20": 5.349, "activity_30": 5.02}, "trend_signal": 1, "fair_value": 1.667516, "relative_strength": 68.472256, "rate_of_change": 2.7391208305721153, "market_dynamics": 0.220913, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.69, "high": 6.22, "low": 5.51, "close": 5.9, "volume": 2542950}, "trend_line": 4.747, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.920909, "activity_20": 5.448524, "activity_30": 5.100581}, "trend_signal": 1, "fair_value": 1.696619, "relative_strength": 68.902313, "rate_of_change": 2.0640722425284905, "market_dynamics": 0.127013, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.28, "close": 5.36, "volume": 633500}, "trend_line": 4.778333, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.820545, "activity_20": 5.487714, "activity_30": 5.140129}, "trend_signal": 1, "fair_value": 1.722772, "relative_strength": 50.913548, "rate_of_change": 0.6600589846218676, "market_dynamics": -0.021747, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.45, "high": 5.95, "low": 5.45, "close": 5.66, "volume": 891864}, "trend_line": 4.819667, "activity_lines": {"activity_5": 5.628, "activity_10": 5.769818, "activity_20": 5.547238, "activity_30": 5.197011}, "trend_signal": 1, "fair_value": 1.750785, "relative_strength": 57.381482, "rate_of_change": 0.8650297080592747, "market_dynamics": -0.15049, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.54, "high": 6.02, "low": 5.5, "close": 6.02, "volume": 242000}, "trend_line": 4.881667, "activity_lines": {"activity_5": 5.754, "activity_10": 5.777091, "activity_20": 5.632429, "activity_30": 5.274452}, "trend_signal": 1, "fair_value": 1.779119, "relative_strength": 62.618025, "rate_of_change": 1.286395927353493, "market_dynamics": -0.24428, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.3, "high": 7.28, "low": 5.81, "close": 6.97, "volume": 4637000}, "trend_line": 4.966, "activity_lines": {"activity_5": 6.168667, "activity_10": 5.961818, "activity_20": 5.797381, "activity_30": 5.409183}, "trend_signal": 1, "fair_value": 1.812388, "relative_strength": 79.4753, "rate_of_change": 1.7275451193209204, "market_dynamics": -0.231916, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.97, "high": 7.07, "low": 6.6, "close": 6.71, "volume": 2208500}, "trend_line": 5.055333, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.109818, "activity_20": 5.92119, "activity_30": 5.521699}, "trend_signal": 1, "fair_value": 1.845465, "relative_strength": 69.170129, "rate_of_change": 1.7988924687877543, "market_dynamics": -0.192702, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.71, "high": 7.8, "low": 6.51, "close": 7.12, "volume": 7702500}, "trend_line": 5.149333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.324182, "activity_20": 6.071143, "activity_30": 5.654903}, "trend_signal": 1, "fair_value": 1.882388, "relative_strength": 70.443232, "rate_of_change": 1.8594225147977452, "market_dynamics": -0.065975, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.16, "high": 7.58, "low": 6.95, "close": 7.22, "volume": 2808675}, "trend_line": 5.22, "activity_lines": {"activity_5": 6.978, "activity_10": 6.532545, "activity_20": 6.216905, "activity_30": 5.788495}, "trend_signal": 1, "fair_value": 1.919952, "relative_strength": 68.618559, "rate_of_change": 1.3723524969156076, "market_dynamics": 0.015089, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.22, "high": 7.27, "low": 6.54, "close": 6.86, "volume": 4539500}, "trend_line": 5.301, "activity_lines": {"activity_5": 6.995333, "activity_10": 6.648, "activity_20": 6.312286, "activity_30": 5.894301}, "trend_signal": 1, "fair_value": 1.954375, "relative_strength": 52.525442, "rate_of_change": 1.5517241379310422, "market_dynamics": -0.024113, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9, "high": 7.8, "low": 6.69, "close": 7.14, "volume": 6938290}, "trend_line": 5.402, "activity_lines": {"activity_5": 7.05, "activity_10": 6.791455, "activity_20": 6.419714, "activity_30": 6.012946}, "trend_signal": 1, "fair_value": 1.990593, "relative_strength": 59.332536, "rate_of_change": 1.9053008866251646, "market_dynamics": 0.184488, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.14, "high": 8.05, "low": 7.14, "close": 7.75, "volume": 19594602}, "trend_line": 5.526, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.019455, "activity_20": 6.570571, "activity_30": 6.16443}, "trend_signal": 1, "fair_value": 2.031042, "relative_strength": 67.883027, "rate_of_change": 2.295446131062563, "market_dynamics": 0.480254, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.88, "high": 8.78, "low": 7.88, "close": 8.78, "volume": 1903500}, "trend_line": 5.697667, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.401091, "activity_20": 6.807095, "activity_30": 6.374366}, "trend_signal": 1, "fair_value": 2.077708, "relative_strength": 85.120401, "rate_of_change": 3.1065327542526284, "market_dynamics": 0.822259, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.78, "high": 9.23, "low": 7.2, "close": 8.75, "volume": 7884216}, "trend_line": 5.861, "activity_lines": {"activity_5": 8.217333, "activity_10": 7.715091, "activity_20": 7.02319, "activity_30": 6.57129}, "trend_signal": 1, "fair_value": 2.124503, "relative_strength": 77.30684, "rate_of_change": 2.866664548840775, "market_dynamics": 1.238174, "expectation": {"probability": 51.5226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7, "high": 8.74, "low": 7.11, "close": 7.14, "volume": 5398500}, "trend_line": 5.973333, "activity_lines": {"activity_5": 7.978667, "activity_10": 7.680182, "activity_20": 7.069286, "activity_30": 6.653806}, "trend_signal": 1, "fair_value": 2.16226, "relative_strength": 45.835763, "rate_of_change": 1.9166183245180084, "market_dynamics": 1.159522, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.15, "high": 7.23, "low": 5.36, "close": 6.0, "volume": 21281500}, "trend_line": 6.055667, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.417636, "activity_20": 7.002714, "activity_30": 6.655527}, "trend_signal": 1, "fair_value": 2.192901, "relative_strength": 21.50982, "rate_of_change": 1.378359451917371, "market_dynamics": 0.726444, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.62, "high": 6.44, "low": 5.56, "close": 6.06, "volume": 7496675}, "trend_line": 6.124333, "activity_lines": {"activity_5": 6.8, "activity_10": 7.183636, "activity_20": 6.949238, "activity_30": 6.655806}, "trend_signal": 1, "fair_value": 2.224247, "relative_strength": 21.638049, "rate_of_change": 1.1339130767923722, "market_dynamics": 0.18834, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.65, "high": 6.36, "low": 5.38, "close": 5.5, "volume": 7720000}, "trend_line": 6.166333, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.859636, "activity_20": 6.843381, "activity_30": 6.615527}, "trend_signal": 1, "fair_value": 2.251554, "relative_strength": 10.364765, "rate_of_change": 0.6857889667331907, "market_dynamics": -0.503873, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.43, "high": 6.88, "low": 5.34, "close": 6.1, "volume": 9178000}, "trend_line": 6.241667, "activity_lines": {"activity_5": 5.988, "activity_10": 6.674182, "activity_20": 6.796048, "activity_30": 6.611247}, "trend_signal": 0, "fair_value": 2.283029, "relative_strength": 19.636276, "rate_of_change": 1.2216985362289028, "market_dynamics": -0.824972, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.08, "high": 7.96, "low": 6.06, "close": 7.48, "volume": 15009000}, "trend_line": 6.364667, "activity_lines": {"activity_5": 6.428, "activity_10": 6.76, "activity_20": 6.878286, "activity_30": 6.69114}, "trend_signal": 1, "fair_value": 2.323477, "relative_strength": 39.734944, "rate_of_change": 1.970627398097339, "market_dynamics": -0.782266, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.1, "high": 7.89, "low": 6.88, "close": 7.2, "volume": 10236500}, "trend_line": 6.469333, "activity_lines": {"activity_5": 6.752, "activity_10": 6.783636, "activity_20": 6.924905, "activity_30": 6.745032}, "trend_signal": 1, "fair_value": 2.36226, "relative_strength": 30.919103, "rate_of_change": 1.6444850924643806, "market_dynamics": -0.68952, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.02, "close": 6.22, "volume": 3525000}, "trend_line": 6.505333, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.628, "activity_20": 6.871, "activity_30": 6.728946}, "trend_signal": 1, "fair_value": 2.395721, "relative_strength": 12.367202, "rate_of_change": 0.5564715867926489, "market_dynamics": -0.662732, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.31, "high": 6.73, "low": 6.03, "close": 6.4, "volume": 8093000}, "trend_line": 6.549, "activity_lines": {"activity_5": 6.636, "activity_10": 6.532909, "activity_20": 6.832714, "activity_30": 6.722151}, "trend_signal": 0, "fair_value": 2.430465, "relative_strength": 14.856654, "rate_of_change": 0.6712492657946967, "market_dynamics": -0.636275, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.31, "high": 7.48, "low": 6.26, "close": 7.21, "volume": 8869000}, "trend_line": 6.614333, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.628364, "activity_20": 6.866619, "activity_30": 6.764796}, "trend_signal": 1, "fair_value": 2.470913, "relative_strength": 24.800889, "rate_of_change": 0.9976026874331937, "market_dynamics": -0.694397, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.16, "close": 6.32, "volume": 6371000}, "trend_line": 6.615667, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.59, "activity_20": 6.808381, "activity_30": 6.745806}, "trend_signal": 0, "fair_value": 2.50649, "relative_strength": 10.685446, "rate_of_change": 0.020168322338774695, "market_dynamics": -0.805901, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.2, "high": 6.35, "low": 4.74, "close": 5.67, "volume": 8273655}, "trend_line": 6.553, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.448364, "activity_20": 6.68681, "activity_30": 6.684796}, "trend_signal": 0, "fair_value": 2.537708, "relative_strength": 0.385165, "rate_of_change": -0.9472514260466895, "market_dynamics": -0.801691, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.67, "high": 7.12, "low": 4.74, "close": 7.12, "volume": 7395000}, "trend_line": 6.581667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.576364, "activity_20": 6.709524, "activity_30": 6.721376}, "trend_signal": 0, "fair_value": 2.578477, "relative_strength": 27.024462, "rate_of_change": 0.4374637570578429, "market_dynamics": -0.75218, "expectation": {"probability": 49.8958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c023bc96-2429-47f9-a595-1086bfcb0ddc/", "share_image": "https://sharemaestro.com/terminal/c023bc96-2429-47f9-a595-1086bfcb0ddc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}