{"ticker": {"uuid": "c0264d20-3a94-42dd-a8ad-a095537004af", "symbol": "IDLV", "name": "INVESCO EXCHANGE TRADED FD TR II S&P INTL DEV LOW VOLATILITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IDLV rose 0.79%, moving from 34.80 to 35.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.57 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 58.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.08"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.88, "high": 35.16, "low": 34.77, "close": 35.0752, "volume": 75590}, "trend_line": 34.656591, "activity_lines": {"activity_5": 34.740738, "activity_10": 34.568404, "activity_20": 34.637274, "activity_30": 34.715593}, "trend_signal": 0, "fair_value": 29.074945, "relative_strength": -6.574013, "rate_of_change": 0.1886165401022479, "market_dynamics": -0.682101, "expectation": {"probability": 58.0932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.969893, "high": 25.168067, "low": 24.969893, "close": 25.050964, "volume": 145643}, "trend_line": 24.50398, "activity_lines": {"activity_5": 24.810153, "activity_10": 24.745134, "activity_20": 24.792324, "activity_30": 24.669888}, "trend_signal": 1, "fair_value": 24.769796, "relative_strength": -7.2507, "rate_of_change": 0.19830726712695707, "market_dynamics": -0.635287, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.041956, "high": 25.338767, "low": 25.014933, "close": 25.226798, "volume": 132112}, "trend_line": 24.558045, "activity_lines": {"activity_5": 24.985867, "activity_10": 24.834891, "activity_20": 24.844772, "activity_30": 24.716522}, "trend_signal": 1, "fair_value": 24.788596, "relative_strength": -7.391057, "rate_of_change": 0.22063762703039003, "market_dynamics": -0.569938, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.06898, "high": 25.186083, "low": 24.385461, "close": 24.537514, "volume": 126252}, "trend_line": 24.582375, "activity_lines": {"activity_5": 24.87806, "activity_10": 24.796632, "activity_20": 24.823723, "activity_30": 24.715197}, "trend_signal": 1, "fair_value": 24.800227, "relative_strength": -7.7304, "rate_of_change": 0.09907140409588415, "market_dynamics": -0.563342, "expectation": {"probability": 56.2288, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.654617, "high": 24.951877, "low": 24.501482, "close": 24.618585, "volume": 119865}, "trend_line": 24.592954, "activity_lines": {"activity_5": 24.803883, "activity_10": 24.772576, "activity_20": 24.805661, "activity_30": 24.717533}, "trend_signal": 1, "fair_value": 24.809367, "relative_strength": -7.057446, "rate_of_change": 0.043034897970598424, "market_dynamics": -0.626996, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.465451, "high": 24.582554, "low": 23.936507, "close": 23.987852, "volume": 161731}, "trend_line": 24.576633, "activity_lines": {"activity_5": 24.502047, "activity_10": 24.634749, "activity_20": 24.724369, "activity_30": 24.678495}, "trend_signal": 0, "fair_value": 24.814517, "relative_strength": -7.412669, "rate_of_change": -0.06636453676934381, "market_dynamics": -0.795864, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.979024, "high": 24.204222, "low": 23.852914, "close": 24.060095, "volume": 159287}, "trend_line": 24.556843, "activity_lines": {"activity_5": 24.293964, "activity_10": 24.522109, "activity_20": 24.651925, "activity_30": 24.64517}, "trend_signal": 0, "fair_value": 24.81904, "relative_strength": -7.699485, "rate_of_change": -0.08052364211159607, "market_dynamics": -1.025695, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.169091, "high": 24.609577, "low": 24.169091, "close": 24.465451, "volume": 188896}, "trend_line": 24.557617, "activity_lines": {"activity_5": 24.287058, "activity_10": 24.498934, "activity_20": 24.622002, "activity_30": 24.639273}, "trend_signal": 0, "fair_value": 24.827614, "relative_strength": -8.281617, "rate_of_change": 0.00315187094692844, "market_dynamics": -0.9829, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.357356, "high": 24.375372, "low": 24.129456, "close": 24.150174, "volume": 97696}, "trend_line": 24.552436, "activity_lines": {"activity_5": 24.225817, "activity_10": 24.417617, "activity_20": 24.563996, "activity_30": 24.612987}, "trend_signal": 0, "fair_value": 24.833026, "relative_strength": -8.156173, "rate_of_change": -0.021097323897511407, "market_dynamics": -1.073562, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.33934, "high": 24.699656, "low": 24.267277, "close": 24.591561, "volume": 124769}, "trend_line": 24.564465, "activity_lines": {"activity_5": 24.337526, "activity_10": 24.425397, "activity_20": 24.552746, "activity_30": 24.615511}, "trend_signal": 0, "fair_value": 24.840384, "relative_strength": -6.184699, "rate_of_change": 0.048993101947188825, "market_dynamics": -0.953765, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.535461, "high": 24.726222, "low": 24.117605, "close": 24.172108, "volume": 420701}, "trend_line": 24.577203, "activity_lines": {"activity_5": 24.31122, "activity_10": 24.352654, "activity_20": 24.504504, "activity_30": 24.590197}, "trend_signal": 0, "fair_value": 24.847328, "relative_strength": -4.8482, "rate_of_change": 0.05185539355325817, "market_dynamics": -0.851952, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.054018, "high": 24.090353, "low": 23.645245, "close": 23.706379, "volume": 246111}, "trend_line": 24.567952, "activity_lines": {"activity_5": 24.117387, "activity_10": 24.210884, "activity_20": 24.417839, "activity_30": 24.534015}, "trend_signal": 0, "fair_value": 24.850658, "relative_strength": -5.857122, "rate_of_change": -0.03764057285120102, "market_dynamics": -0.91204, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.527155, "high": 23.645245, "low": 22.971042, "close": 23.56349, "volume": 309076}, "trend_line": 24.567454, "activity_lines": {"activity_5": 23.899506, "activity_10": 24.067582, "activity_20": 24.32461, "activity_30": 24.469211}, "trend_signal": 0, "fair_value": 24.851714, "relative_strength": -6.716943, "rate_of_change": -0.002027030987347984, "market_dynamics": -0.851302, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.454484, "high": 23.960272, "low": 23.409065, "close": 23.518071, "volume": 130070}, "trend_line": 24.566618, "activity_lines": {"activity_5": 23.726615, "activity_10": 23.946264, "activity_20": 24.234271, "activity_30": 24.401509}, "trend_signal": 0, "fair_value": 24.853812, "relative_strength": -7.166746, "rate_of_change": -0.0034028760163880532, "market_dynamics": -0.990473, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.436316, "high": 23.663412, "low": 23.082046, "close": 23.082046, "volume": 434804}, "trend_line": 24.537518, "activity_lines": {"activity_5": 23.450523, "activity_10": 23.764204, "activity_20": 24.10712, "activity_30": 24.30573}, "trend_signal": 0, "fair_value": 24.85361, "relative_strength": -6.560969, "rate_of_change": -0.1184534232591547, "market_dynamics": -1.05108, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.063879, "high": 23.245556, "low": 22.927712, "close": 23.009376, "volume": 164075}, "trend_line": 24.491132, "activity_lines": {"activity_5": 23.250842, "activity_10": 23.596868, "activity_20": 23.980602, "activity_30": 24.20714}, "trend_signal": 0, "fair_value": 24.857804, "relative_strength": -4.427316, "rate_of_change": -0.18904112469728301, "market_dynamics": -1.159033, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.181969, "high": 24.309728, "low": 23.136549, "close": 24.27203, "volume": 1461001}, "trend_line": 24.470781, "activity_lines": {"activity_5": 23.549562, "activity_10": 23.676896, "activity_20": 23.982153, "activity_30": 24.193005}, "trend_signal": 0, "fair_value": 24.861886, "relative_strength": -4.633475, "rate_of_change": -0.08309538325954702, "market_dynamics": -0.917708, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.117605, "high": 24.126598, "low": 23.617993, "close": 23.772419, "volume": 465783}, "trend_line": 24.434083, "activity_lines": {"activity_5": 23.644034, "activity_10": 23.662233, "activity_20": 23.939241, "activity_30": 24.147949}, "trend_signal": 0, "fair_value": 24.859943, "relative_strength": -7.698019, "rate_of_change": -0.14996660711400128, "market_dynamics": -0.741304, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.781502, "high": 24.353784, "low": 23.708832, "close": 24.317449, "volume": 173690}, "trend_line": 24.406625, "activity_lines": {"activity_5": 23.906254, "activity_10": 23.759266, "activity_20": 23.951323, "activity_30": 24.140424}, "trend_signal": 0, "fair_value": 24.859875, "relative_strength": -7.546509, "rate_of_change": -0.11237581537233408, "market_dynamics": -0.474051, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.308365, "high": 24.544545, "low": 24.285656, "close": 24.544545, "volume": 193617}, "trend_line": 24.384358, "activity_lines": {"activity_5": 24.190881, "activity_10": 23.894548, "activity_20": 23.986553, "activity_30": 24.149323}, "trend_signal": 0, "fair_value": 24.861209, "relative_strength": -7.426259, "rate_of_change": -0.09123342535069626, "market_dynamics": 0.01848, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.50821, "high": 24.798893, "low": 24.435539, "close": 24.789809, "volume": 215356}, "trend_line": 24.36343, "activity_lines": {"activity_5": 24.459763, "activity_10": 24.075279, "activity_20": 24.04425, "activity_30": 24.175481}, "trend_signal": 0, "fair_value": 24.865579, "relative_strength": -7.105031, "rate_of_change": -0.08582551158409764, "market_dynamics": 0.226344, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.653551, "high": 25.071408, "low": 24.6263, "close": 24.98057, "volume": 208617}, "trend_line": 24.356589, "activity_lines": {"activity_5": 24.673536, "activity_10": 24.279462, "activity_20": 24.121272, "activity_30": 24.215296}, "trend_signal": 0, "fair_value": 24.870911, "relative_strength": -6.412296, "rate_of_change": -0.02807896917634926, "market_dynamics": 0.564161, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.871564, "high": 25.461014, "low": 24.871564, "close": 25.05324, "volume": 136635}, "trend_line": 24.355739, "activity_lines": {"activity_5": 24.864296, "activity_10": 24.473691, "activity_20": 24.20555, "activity_30": 24.260241}, "trend_signal": 0, "fair_value": 24.875349, "relative_strength": -8.088628, "rate_of_change": -0.0034898154253035817, "market_dynamics": 0.783121, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.092622, "high": 25.559164, "low": 25.019439, "close": 25.468417, "volume": 232115}, "trend_line": 24.387753, "activity_lines": {"activity_5": 25.108061, "activity_10": 24.716321, "activity_20": 24.330196, "activity_30": 24.332027}, "trend_signal": 0, "fair_value": 24.883325, "relative_strength": -7.147247, "rate_of_change": 0.13144335304299412, "market_dynamics": 0.886183, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.467685, "high": 25.815304, "low": 25.467685, "close": 25.769565, "volume": 159990}, "trend_line": 24.424455, "activity_lines": {"activity_5": 25.375477, "activity_10": 24.978243, "activity_20": 24.47909, "activity_30": 24.421176}, "trend_signal": 0, "fair_value": 24.89145, "relative_strength": -6.113924, "rate_of_change": 0.15049356945676068, "market_dynamics": 0.95552, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.559164, "high": 25.769565, "low": 25.367058, "close": 25.540776, "volume": 259762}, "trend_line": 24.454125, "activity_lines": {"activity_5": 25.484963, "activity_10": 25.149704, "activity_20": 24.600713, "activity_30": 24.493197}, "trend_signal": 1, "fair_value": 24.894652, "relative_strength": -5.234778, "rate_of_change": 0.12147661022529663, "market_dynamics": 1.009482, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.540868, "high": 25.929653, "low": 25.49522, "close": 25.824452, "volume": 152194}, "trend_line": 24.484035, "activity_lines": {"activity_5": 25.638942, "activity_10": 25.326717, "activity_20": 24.741958, "activity_30": 24.581605}, "trend_signal": 1, "fair_value": 24.9014, "relative_strength": -5.699415, "rate_of_change": 0.12231065311066104, "market_dynamics": 1.054014, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.577459, "high": 25.595755, "low": 25.193249, "close": 25.421946, "volume": 93625}, "trend_line": 24.51742, "activity_lines": {"activity_5": 25.602494, "activity_10": 25.402321, "activity_20": 24.836467, "activity_30": 24.642116}, "trend_signal": 1, "fair_value": 24.905307, "relative_strength": -7.96505, "rate_of_change": 0.13635415894480898, "market_dynamics": 0.9893, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.559164, "high": 25.614051, "low": 25.339615, "close": 25.504276, "volume": 236668}, "trend_line": 24.546342, "activity_lines": {"activity_5": 25.568909, "activity_10": 25.462902, "activity_20": 24.934263, "activity_30": 24.705784}, "trend_signal": 1, "fair_value": 24.912779, "relative_strength": -8.321682, "rate_of_change": 0.11796510399543628, "market_dynamics": 0.953386, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.458537, "high": 25.778713, "low": 25.373553, "close": 25.476833, "volume": 205660}, "trend_line": 24.583658, "activity_lines": {"activity_5": 25.523786, "activity_10": 25.496916, "activity_20": 25.022997, "activity_30": 24.765815}, "trend_signal": 1, "fair_value": 24.918556, "relative_strength": -9.442149, "rate_of_change": 0.1520226516847218, "market_dynamics": 0.925578, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.321319, "high": 25.431093, "low": 25.056031, "close": 25.202397, "volume": 190350}, "trend_line": 24.589306, "activity_lines": {"activity_5": 25.406699, "activity_10": 25.464081, "activity_20": 25.081379, "activity_30": 24.805734}, "trend_signal": 1, "fair_value": 24.919903, "relative_strength": -11.336537, "rate_of_change": 0.02297461183360411, "market_dynamics": 0.738764, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.211544, "high": 25.40365, "low": 24.754242, "close": 25.27558, "volume": 167185}, "trend_line": 24.596793, "activity_lines": {"activity_5": 25.336566, "activity_10": 25.437051, "activity_20": 25.141824, "activity_30": 24.85001}, "trend_signal": 1, "fair_value": 24.923499, "relative_strength": -10.480538, "rate_of_change": 0.030448195650585385, "market_dynamics": 0.690626, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.495129, "high": 25.694735, "low": 25.413895, "close": 25.632347, "volume": 139912}, "trend_line": 24.610312, "activity_lines": {"activity_5": 25.421946, "activity_10": 25.469523, "activity_20": 25.228775, "activity_30": 24.91682}, "trend_signal": 1, "fair_value": 24.933206, "relative_strength": -10.388778, "rate_of_change": 0.05496244977952502, "market_dynamics": 0.562165, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.623199, "high": 25.668847, "low": 25.329095, "close": 25.522572, "volume": 132293}, "trend_line": 24.643147, "activity_lines": {"activity_5": 25.456708, "activity_10": 25.471507, "activity_20": 25.295419, "activity_30": 24.975675}, "trend_signal": 1, "fair_value": 24.940638, "relative_strength": -11.32516, "rate_of_change": 0.13341968196095447, "market_dynamics": 0.333985, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.35791, "high": 26.071445, "low": 25.35791, "close": 25.979966, "volume": 135532}, "trend_line": 24.688526, "activity_lines": {"activity_5": 25.642714, "activity_10": 25.555669, "activity_20": 25.396079, "activity_30": 25.061922}, "trend_signal": 1, "fair_value": 24.948174, "relative_strength": -9.186172, "rate_of_change": 0.18414450070033875, "market_dynamics": 0.339406, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.824452, "high": 25.989114, "low": 25.669121, "close": 25.769565, "volume": 4041952}, "trend_line": 24.747917, "activity_lines": {"activity_5": 25.725045, "activity_10": 25.597751, "activity_20": 25.462902, "activity_30": 25.131666}, "trend_signal": 1, "fair_value": 24.9519, "relative_strength": -9.537661, "rate_of_change": 0.24056114164126902, "market_dynamics": 0.323118, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.848256, "high": 26.023343, "low": 25.700815, "close": 25.839041, "volume": 105155}, "trend_line": 24.807215, "activity_lines": {"activity_5": 25.792724, "activity_10": 25.648305, "activity_20": 25.523197, "activity_30": 25.202061}, "trend_signal": 1, "fair_value": 24.954717, "relative_strength": -10.91127, "rate_of_change": 0.23960804458814977, "market_dynamics": 0.203032, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.783751, "high": 26.008691, "low": 25.783751, "close": 25.866687, "volume": 87148}, "trend_line": 24.853923, "activity_lines": {"activity_5": 25.832053, "activity_10": 25.703621, "activity_20": 25.578664, "activity_30": 25.270414}, "trend_signal": 1, "fair_value": 24.959082, "relative_strength": -10.79336, "rate_of_change": 0.18828393271877725, "market_dynamics": 0.155085, "expectation": {"probability": 53.0218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.848256, "high": 25.848256, "low": 25.452009, "close": 25.553374, "volume": 80499}, "trend_line": 24.900696, "activity_lines": {"activity_5": 25.751322, "activity_10": 25.693884, "activity_20": 25.594318, "activity_30": 25.31554}, "trend_signal": 1, "fair_value": 24.960067, "relative_strength": -10.700853, "rate_of_change": 0.18819161868328863, "market_dynamics": -0.057364, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.682385, "high": 25.783751, "low": 24.985726, "close": 25.028116, "volume": 89678}, "trend_line": 24.915248, "activity_lines": {"activity_5": 25.493452, "activity_10": 25.587753, "activity_20": 25.554063, "activity_30": 25.323761}, "trend_signal": 1, "fair_value": 24.956683, "relative_strength": -10.860047, "rate_of_change": 0.05844013356091872, "market_dynamics": -0.416502, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.157127, "high": 25.157127, "low": 24.668728, "close": 24.919378, "volume": 601258}, "trend_line": 24.940157, "activity_lines": {"activity_5": 25.262793, "activity_10": 25.47001, "activity_20": 25.501149, "activity_30": 25.324027}, "trend_signal": 1, "fair_value": 24.952602, "relative_strength": -8.063336, "rate_of_change": 0.09997492298692336, "market_dynamics": -0.64757, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.147911, "high": 25.488869, "low": 24.999272, "close": 25.212417, "volume": 147187}, "trend_line": 24.990358, "activity_lines": {"activity_5": 25.186492, "activity_10": 25.410693, "activity_20": 25.475526, "activity_30": 25.341592}, "trend_signal": 1, "fair_value": 24.952985, "relative_strength": -8.999391, "rate_of_change": 0.2012858218975978, "market_dynamics": -0.806831, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.350643, "high": 25.746891, "low": 25.02102, "close": 25.658703, "volume": 148564}, "trend_line": 25.060199, "activity_lines": {"activity_5": 25.300728, "activity_10": 25.433667, "activity_20": 25.491303, "activity_30": 25.384711}, "trend_signal": 1, "fair_value": 24.952376, "relative_strength": -7.535791, "rate_of_change": 0.2794717866786873, "market_dynamics": -0.756138, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.72072, "high": 26.047394, "low": 25.682385, "close": 25.990629, "volume": 90578}, "trend_line": 25.142617, "activity_lines": {"activity_5": 25.539472, "activity_10": 25.516511, "activity_20": 25.535809, "activity_30": 25.444739}, "trend_signal": 1, "fair_value": 24.95569, "relative_strength": -7.658425, "rate_of_change": 0.3288800699467731, "market_dynamics": -0.50065, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.050988, "high": 26.262934, "low": 25.940407, "close": 26.188292, "volume": 117415}, "trend_line": 25.246159, "activity_lines": {"activity_5": 25.814953, "activity_10": 25.626785, "activity_20": 25.596652, "activity_30": 25.512202}, "trend_signal": 1, "fair_value": 24.959373, "relative_strength": -8.099112, "rate_of_change": 0.4118187060638809, "market_dynamics": -0.162925, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.133923, "high": 26.207644, "low": 25.682385, "close": 25.894332, "volume": 59833}, "trend_line": 25.342324, "activity_lines": {"activity_5": 25.915103, "activity_10": 25.679824, "activity_20": 25.627506, "activity_30": 25.554019}, "trend_signal": 1, "fair_value": 24.960645, "relative_strength": -8.793618, "rate_of_change": 0.38090942863824445, "market_dynamics": 0.047501, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.866687, "high": 25.889171, "low": 25.359858, "close": 25.773891, "volume": 152991}, "trend_line": 25.392386, "activity_lines": {"activity_5": 25.910108, "activity_10": 25.708695, "activity_20": 25.645206, "activity_30": 25.581862}, "trend_signal": 1, "fair_value": 24.959984, "relative_strength": -8.546173, "rate_of_change": 0.19754305090565863, "market_dynamics": 0.090571, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.866687, "high": 26.156961, "low": 25.802181, "close": 25.802181, "volume": 73221}, "trend_line": 25.460045, "activity_lines": {"activity_5": 25.877112, "activity_10": 25.743895, "activity_20": 25.66584, "activity_30": 25.608301}, "trend_signal": 1, "fair_value": 24.958449, "relative_strength": -9.262305, "rate_of_change": 0.26645388897287, "market_dynamics": 0.044941, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.65474, "high": 25.892397, "low": 25.259782, "close": 25.313783, "volume": 230198}, "trend_line": 25.493256, "activity_lines": {"activity_5": 25.671751, "activity_10": 25.691468, "activity_20": 25.63815, "activity_30": 25.598865}, "trend_signal": 1, "fair_value": 24.958109, "relative_strength": -12.07852, "rate_of_change": 0.1304436029079991, "market_dynamics": -0.263674, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.221632, "high": 25.571804, "low": 25.194263, "close": 25.392111, "volume": 94198}, "trend_line": 25.521508, "activity_lines": {"activity_5": 25.537623, "activity_10": 25.657639, "activity_20": 25.618827, "activity_30": 25.592339}, "trend_signal": 1, "fair_value": 24.955238, "relative_strength": -12.035005, "rate_of_change": 0.11082146588102337, "market_dynamics": -0.475983, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.522991, "high": 25.746876, "low": 25.289869, "close": 25.458157, "volume": 212552}, "trend_line": 25.543786, "activity_lines": {"activity_5": 25.478589, "activity_10": 25.6292, "activity_20": 25.606198, "activity_30": 25.588252}, "trend_signal": 0, "fair_value": 24.953268, "relative_strength": -11.45147, "rate_of_change": 0.08729108013523346, "market_dynamics": -0.588606, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.513662, "high": 25.821505, "low": 25.32737, "close": 25.770198, "volume": 235973}, "trend_line": 25.570107, "activity_lines": {"activity_5": 25.552647, "activity_10": 25.647699, "activity_20": 25.622068, "activity_30": 25.602859}, "trend_signal": 0, "fair_value": 24.952396, "relative_strength": -11.733304, "rate_of_change": 0.10304267347056295, "market_dynamics": -0.609474, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.784191, "high": 26.521148, "low": 25.616276, "close": 26.427863, "volume": 189759}, "trend_line": 25.615928, "activity_lines": {"activity_5": 25.846172, "activity_10": 25.775633, "activity_20": 25.698218, "activity_30": 25.658198}, "trend_signal": 1, "fair_value": 24.955845, "relative_strength": -10.039589, "rate_of_change": 0.1791975293650516, "market_dynamics": -0.214709, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.334577, "high": 26.586449, "low": 26.138677, "close": 26.236627, "volume": 152621}, "trend_line": 25.641535, "activity_lines": {"activity_5": 26.03424, "activity_10": 25.854812, "activity_20": 25.752367, "activity_30": 25.698243}, "trend_signal": 1, "fair_value": 24.956209, "relative_strength": -8.620072, "rate_of_change": 0.09996514668529995, "market_dynamics": 0.175999, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.418534, "high": 26.528518, "low": 26.175991, "close": 26.470121, "volume": 114319}, "trend_line": 25.664887, "activity_lines": {"activity_5": 26.238617, "activity_10": 25.971971, "activity_20": 25.825354, "activity_30": 25.7517}, "trend_signal": 1, "fair_value": 24.957485, "relative_strength": -6.783805, "rate_of_change": 0.09107099087476296, "market_dynamics": 0.595466, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.427863, "high": 26.912949, "low": 26.231963, "close": 26.398758, "volume": 168774}, "trend_line": 25.693486, "activity_lines": {"activity_5": 26.347339, "activity_10": 26.071032, "activity_20": 25.889209, "activity_30": 25.799047}, "trend_signal": 1, "fair_value": 24.957506, "relative_strength": -4.806039, "rate_of_change": 0.11143240178692321, "market_dynamics": 0.897112, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.868148, "high": 26.437844, "low": 25.756205, "close": 26.432527, "volume": 593417}, "trend_line": 25.713756, "activity_lines": {"activity_5": 26.40461, "activity_10": 26.16706, "activity_20": 25.953285, "activity_30": 25.846727}, "trend_signal": 1, "fair_value": 24.955246, "relative_strength": -4.473516, "rate_of_change": 0.07889159143294144, "market_dynamics": 1.005411, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.399877, "high": 27.155492, "low": 26.31592, "close": 27.111461, "volume": 67516}, "trend_line": 25.770073, "activity_lines": {"activity_5": 26.644037, "activity_10": 26.374557, "activity_20": 26.079195, "activity_30": 25.936902}, "trend_signal": 1, "fair_value": 24.958454, "relative_strength": -5.549875, "rate_of_change": 0.21901506726594105, "market_dynamics": 1.113292, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.276763, "high": 27.980978, "low": 27.276763, "close": 27.920435, "volume": 108093}, "trend_line": 25.850611, "activity_lines": {"activity_5": 27.107549, "activity_10": 26.705334, "activity_20": 26.276222, "activity_30": 26.075635}, "trend_signal": 1, "fair_value": 24.966742, "relative_strength": -3.878199, "rate_of_change": 0.3125253079415051, "market_dynamics": 1.202803, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.976407, "high": 28.165031, "low": 27.929764, "close": 28.097678, "volume": 154251}, "trend_line": 25.937973, "activity_lines": {"activity_5": 27.517888, "activity_10": 27.020943, "activity_20": 26.478858, "activity_30": 26.220607}, "trend_signal": 1, "fair_value": 24.974519, "relative_strength": -3.34911, "rate_of_change": 0.3379494589122045, "market_dynamics": 1.320874, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.08667, "high": 28.28425, "low": 27.901778, "close": 28.002993, "volume": 71365}, "trend_line": 26.031326, "activity_lines": {"activity_5": 27.788162, "activity_10": 27.270145, "activity_20": 26.65786, "activity_30": 26.353834}, "trend_signal": 1, "fair_value": 24.983442, "relative_strength": 0.600261, "rate_of_change": 0.3599086173773119, "market_dynamics": 1.373562, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.125664, "high": 28.564014, "low": 27.939092, "close": 28.452164, "volume": 191240}, "trend_line": 26.137212, "activity_lines": {"activity_5": 28.10121, "activity_10": 27.554745, "activity_20": 26.864956, "activity_30": 26.510017}, "trend_signal": 1, "fair_value": 24.996935, "relative_strength": -1.524403, "rate_of_change": 0.40676375840401563, "market_dynamics": 1.455965, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.666722, "high": 28.720361, "low": 28.386864, "close": 28.424178, "volume": 64640}, "trend_line": 26.230273, "activity_lines": {"activity_5": 28.270288, "activity_10": 27.785493, "activity_20": 27.053959, "activity_30": 26.657563}, "trend_signal": 1, "fair_value": 25.011205, "relative_strength": -2.749277, "rate_of_change": 0.35604792125494766, "market_dynamics": 1.431066, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.507027, "high": 28.96733, "low": 28.469444, "close": 28.723132, "volume": 68440}, "trend_line": 26.336959, "activity_lines": {"activity_5": 28.451502, "activity_10": 28.0343, "activity_20": 27.258265, "activity_30": 26.818393}, "trend_signal": 1, "fair_value": 25.03087, "relative_strength": -2.062426, "rate_of_change": 0.4067285155591016, "market_dynamics": 1.39933, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.638569, "high": 28.788903, "low": 27.980859, "close": 28.056026, "volume": 48638}, "trend_line": 26.406161, "activity_lines": {"activity_5": 28.356834, "activity_10": 28.116606, "activity_20": 27.386025, "activity_30": 26.9293}, "trend_signal": 1, "fair_value": 25.045081, "relative_strength": -4.351316, "rate_of_change": 0.26275622785455466, "market_dynamics": 1.260277, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.971463, "high": 28.056026, "low": 27.783546, "close": 27.999651, "volume": 4129013}, "trend_line": 26.480497, "activity_lines": {"activity_5": 28.246152, "activity_10": 28.159827, "activity_20": 27.499522, "activity_30": 27.032106}, "trend_signal": 1, "fair_value": 25.056201, "relative_strength": -5.384147, "rate_of_change": 0.28151006123153927, "market_dynamics": 1.148719, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.971463, "high": 28.20542, "low": 27.962067, "close": 28.164078, "volume": 58608}, "trend_line": 26.557998, "activity_lines": {"activity_5": 28.190501, "activity_10": 28.203836, "activity_20": 27.618654, "activity_30": 27.140724}, "trend_signal": 1, "fair_value": 25.06677, "relative_strength": -5.381592, "rate_of_change": 0.29267199932086474, "market_dynamics": 0.925198, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.056026, "high": 28.079516, "low": 27.497912, "close": 27.50167, "volume": 59036}, "trend_line": 26.612497, "activity_lines": {"activity_5": 27.933253, "activity_10": 28.095925, "activity_20": 27.663317, "activity_30": 27.201606}, "trend_signal": 1, "fair_value": 25.07336, "relative_strength": -6.392902, "rate_of_change": 0.2052074858955854, "market_dynamics": 0.521223, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.642608, "high": 27.778848, "low": 27.066924, "close": 27.229191, "volume": 86335}, "trend_line": 26.668358, "activity_lines": {"activity_5": 27.64668, "activity_10": 27.931378, "activity_20": 27.673937, "activity_30": 27.241393}, "trend_signal": 1, "fair_value": 25.076063, "relative_strength": -5.703453, "rate_of_change": 0.2099051434369355, "market_dynamics": 0.160173, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.407712, "high": 27.605025, "low": 27.005663, "close": 27.257378, "volume": 122311}, "trend_line": 26.742667, "activity_lines": {"activity_5": 27.469098, "activity_10": 27.784524, "activity_20": 27.678121, "activity_30": 27.279394}, "trend_signal": 1, "fair_value": 25.079749, "relative_strength": -9.57653, "rate_of_change": 0.2786410771896774, "market_dynamics": -0.278115, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.27617, "high": 27.355095, "low": 26.695506, "close": 26.811263, "volume": 61136}, "trend_line": 26.80573, "activity_lines": {"activity_5": 27.196055, "activity_10": 27.571836, "activity_20": 27.630935, "activity_30": 27.28382}, "trend_signal": 1, "fair_value": 25.082208, "relative_strength": -8.857848, "rate_of_change": 0.23581417664887216, "market_dynamics": -0.622245, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.853356, "high": 27.144628, "low": 26.840954, "close": 27.130158, "volume": 66916}, "trend_line": 26.869654, "activity_lines": {"activity_5": 27.108535, "activity_10": 27.438797, "activity_20": 27.607676, "activity_30": 27.304751}, "trend_signal": 1, "fair_value": 25.090377, "relative_strength": -8.968753, "rate_of_change": 0.2384714014503619, "market_dynamics": -0.776262, "expectation": {"probability": 52.4878, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.285566, "high": 27.445295, "low": 26.928523, "close": 27.445295, "volume": 71301}, "trend_line": 26.929207, "activity_lines": {"activity_5": 27.19499, "activity_10": 27.387092, "activity_20": 27.607955, "activity_30": 27.341889}, "trend_signal": 1, "fair_value": 25.101315, "relative_strength": -8.665103, "rate_of_change": 0.221636646307396, "market_dynamics": -0.822073, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.2026, "high": 27.659897, "low": 27.174507, "close": 27.435899, "volume": 225372}, "trend_line": 26.977383, "activity_lines": {"activity_5": 27.28207, "activity_10": 27.351477, "activity_20": 27.602494, "activity_30": 27.374579}, "trend_signal": 1, "fair_value": 25.108608, "relative_strength": -9.140378, "rate_of_change": 0.17889869538303893, "market_dynamics": -0.840329, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.567441, "high": 27.567441, "low": 26.936979, "close": 26.994106, "volume": 124532}, "trend_line": 27.004244, "activity_lines": {"activity_5": 27.208106, "activity_10": 27.258939, "activity_20": 27.549247, "activity_30": 27.375657}, "trend_signal": 1, "fair_value": 25.114085, "relative_strength": -9.749098, "rate_of_change": 0.09956859047447356, "market_dynamics": -0.829489, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.947315, "high": 27.022482, "low": 25.979542, "close": 26.176855, "volume": 203526}, "trend_line": 27.013661, "activity_lines": {"activity_5": 26.879276, "activity_10": 27.037119, "activity_20": 27.415671, "activity_30": 27.322278}, "trend_signal": 0, "fair_value": 25.11177, "relative_strength": -10.491637, "rate_of_change": 0.034872296369411866, "market_dynamics": -0.896037, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.247596, "high": 26.531353, "low": 26.105717, "close": 26.405838, "volume": 64084}, "trend_line": 27.034726, "activity_lines": {"activity_5": 26.669068, "activity_10": 26.890073, "activity_20": 27.30496, "activity_30": 27.283063}, "trend_signal": 0, "fair_value": 25.108655, "relative_strength": -9.925624, "rate_of_change": 0.07797906400024829, "market_dynamics": -0.987434, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.313806, "high": 26.436673, "low": 26.172873, "close": 26.380016, "volume": 115600}, "trend_line": 27.053987, "activity_lines": {"activity_5": 26.498541, "activity_10": 26.7703, "activity_20": 27.191916, "activity_30": 27.240824}, "trend_signal": 0, "fair_value": 25.105914, "relative_strength": -9.168524, "rate_of_change": 0.07124540489147253, "market_dynamics": -1.102085, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.588105, "high": 26.635398, "low": 25.959109, "close": 26.011131, "volume": 144029}, "trend_line": 27.077232, "activity_lines": {"activity_5": 26.27607, "activity_10": 26.603851, "activity_20": 27.047224, "activity_30": 27.173543}, "trend_signal": 0, "fair_value": 25.099999, "relative_strength": -8.308963, "rate_of_change": 0.08592079237710616, "market_dynamics": -1.189852, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.821959, "high": 26.555, "low": 25.755749, "close": 26.470346, "volume": 66756}, "trend_line": 27.113173, "activity_lines": {"activity_5": 26.301656, "activity_10": 26.543043, "activity_20": 26.955358, "activity_30": 27.134389}, "trend_signal": 0, "fair_value": 25.101186, "relative_strength": -9.03388, "rate_of_change": 0.13273513334007372, "market_dynamics": -1.19843, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.701608, "high": 27.08941, "low": 26.701608, "close": 27.0232, "volume": 338857}, "trend_line": 27.165341, "activity_lines": {"activity_5": 26.546443, "activity_10": 26.597063, "activity_20": 26.923895, "activity_30": 27.128584}, "trend_signal": 0, "fair_value": 25.107698, "relative_strength": -8.411827, "rate_of_change": 0.1924083175362831, "market_dynamics": -0.953001, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.08941, "high": 27.524506, "low": 27.051576, "close": 27.136703, "volume": 79793}, "trend_line": 27.210891, "activity_lines": {"activity_5": 26.772642, "activity_10": 26.667866, "activity_20": 26.907906, "activity_30": 27.126736}, "trend_signal": 0, "fair_value": 25.11267, "relative_strength": -6.824921, "rate_of_change": 0.1676768938773809, "market_dynamics": -0.715768, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.75836, "high": 27.49613, "low": 26.644857, "close": 27.377898, "volume": 55729}, "trend_line": 27.242559, "activity_lines": {"activity_5": 27.030515, "activity_10": 26.782404, "activity_20": 26.921153, "activity_30": 27.137511}, "trend_signal": 0, "fair_value": 25.118919, "relative_strength": -5.631575, "rate_of_change": 0.11637987157421567, "market_dynamics": -0.400454, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.439378, "high": 28.016353, "low": 27.420461, "close": 27.917037, "volume": 265369}, "trend_line": 27.298573, "activity_lines": {"activity_5": 27.401575, "activity_10": 26.996193, "activity_20": 26.990729, "activity_30": 27.181026}, "trend_signal": 0, "fair_value": 25.129357, "relative_strength": -4.97596, "rate_of_change": 0.20561210861285506, "market_dynamics": 0.083448, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.921767, "high": 28.025811, "low": 27.67537, "close": 27.839666, "volume": 58473}, "trend_line": 27.344224, "activity_lines": {"activity_5": 27.619785, "activity_10": 27.187166, "activity_20": 27.056775, "activity_30": 27.215935}, "trend_signal": 0, "fair_value": 25.140293, "relative_strength": -3.51616, "rate_of_change": 0.16722852143223546, "market_dynamics": 0.264655, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.959601, "high": 28.271735, "low": 27.828127, "close": 28.016353, "volume": 51236}, "trend_line": 27.398144, "activity_lines": {"activity_5": 27.805603, "activity_10": 27.39489, "activity_20": 27.140678, "activity_30": 27.259298}, "trend_signal": 0, "fair_value": 25.157655, "relative_strength": -1.834891, "rate_of_change": 0.19718972460142942, "market_dynamics": 0.470221, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.328486, "high": 28.796592, "low": 28.055133, "close": 28.796592, "volume": 83383}, "trend_line": 27.476946, "activity_lines": {"activity_5": 28.185289, "activity_10": 27.711031, "activity_20": 27.29881, "activity_30": 27.349521}, "trend_signal": 0, "fair_value": 25.180288, "relative_strength": 4.157228, "rate_of_change": 0.28761802259307473, "market_dynamics": 0.682896, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.602785, "high": 28.70683, "low": 28.205524, "close": 28.609123, "volume": 233165}, "trend_line": 27.526868, "activity_lines": {"activity_5": 28.391827, "activity_10": 27.949618, "activity_20": 27.436076, "activity_30": 27.422564}, "trend_signal": 0, "fair_value": 25.194672, "relative_strength": 5.898103, "rate_of_change": 0.18168685850312, "market_dynamics": 0.737944, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.621703, "high": 28.981129, "low": 28.602785, "close": 28.691791, "volume": 134158}, "trend_line": 27.55258, "activity_lines": {"activity_5": 28.54384, "activity_10": 28.162706, "activity_20": 27.575942, "activity_30": 27.497721}, "trend_signal": 0, "fair_value": 25.209519, "relative_strength": 5.637863, "rate_of_change": 0.09340692155750746, "market_dynamics": 0.821977, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.772916, "high": 29.039773, "low": 28.651306, "close": 28.896814, "volume": 314415}, "trend_line": 27.579218, "activity_lines": {"activity_5": 28.712543, "activity_10": 28.364332, "activity_20": 27.728369, "activity_30": 27.584445}, "trend_signal": 1, "fair_value": 25.224621, "relative_strength": 7.902809, "rate_of_change": 0.09668060123589856, "market_dynamics": 1.011367, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.706202, "high": 29.586259, "low": 27.781733, "close": 27.966531, "volume": 585911}, "trend_line": 27.578003, "activity_lines": {"activity_5": 28.500675, "activity_10": 28.352698, "activity_20": 27.78439, "activity_30": 27.609433}, "trend_signal": 1, "fair_value": 25.233731, "relative_strength": 14.592963, "rate_of_change": -0.0044054911201686885, "market_dynamics": 1.010679, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.923978, "high": 28.734794, "low": 26.715067, "close": 28.629957, "volume": 840849}, "trend_line": 27.583929, "activity_lines": {"activity_5": 28.51327, "activity_10": 28.444536, "activity_20": 27.898094, "activity_30": 27.677301}, "trend_signal": 1, "fair_value": 25.248618, "relative_strength": 10.837747, "rate_of_change": 0.021488140384937657, "market_dynamics": 1.043883, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.801508, "high": 29.706821, "low": 28.734794, "close": 29.537653, "volume": 88238}, "trend_line": 27.621045, "activity_lines": {"activity_5": 28.83954, "activity_10": 28.674259, "activity_20": 28.091103, "activity_30": 27.803348}, "trend_signal": 1, "fair_value": 25.271282, "relative_strength": 15.750713, "rate_of_change": 0.13455661084393555, "market_dynamics": 1.10675, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.735508, "high": 30.163909, "low": 29.363814, "close": 30.008465, "volume": 115232}, "trend_line": 27.663889, "activity_lines": {"activity_5": 29.260846, "activity_10": 28.950316, "activity_20": 28.318988, "activity_30": 27.957375}, "trend_signal": 1, "fair_value": 25.300388, "relative_strength": 12.23133, "rate_of_change": 0.1551136099304075, "market_dynamics": 1.092401, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.059549, "high": 30.86012, "low": 29.964243, "close": 30.797695, "volume": 189666}, "trend_line": 27.755278, "activity_lines": {"activity_5": 29.857449, "activity_10": 29.331843, "activity_20": 28.609787, "activity_30": 28.159556}, "trend_signal": 1, "fair_value": 25.337605, "relative_strength": 11.751235, "rate_of_change": 0.3303548535782496, "market_dynamics": 1.242461, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.640916, "high": 31.039868, "low": 30.536079, "close": 30.640916, "volume": 3419075}, "trend_line": 27.843321, "activity_lines": {"activity_5": 30.275068, "activity_10": 29.631083, "activity_20": 28.867542, "activity_30": 28.345726}, "trend_signal": 1, "fair_value": 25.375006, "relative_strength": 11.493316, "rate_of_change": 0.31721173897086885, "market_dynamics": 1.398541, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.345467, "high": 30.802937, "low": 30.221665, "close": 30.764814, "volume": 407408}, "trend_line": 27.930012, "activity_lines": {"activity_5": 30.555693, "activity_10": 29.90513, "activity_20": 29.11584, "activity_30": 28.53421}, "trend_signal": 1, "fair_value": 25.411278, "relative_strength": 6.248017, "rate_of_change": 0.3113529452898304, "market_dynamics": 1.466278, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.917304, "high": 31.47961, "low": 30.85059, "close": 31.374773, "volume": 236948}, "trend_line": 28.059115, "activity_lines": {"activity_5": 30.897315, "activity_10": 30.254294, "activity_20": 29.401473, "activity_30": 28.756452}, "trend_signal": 1, "fair_value": 25.448034, "relative_strength": 10.974415, "rate_of_change": 0.4622375386018347, "market_dynamics": 1.472971, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.651161, "high": 31.651161, "low": 31.271843, "close": 31.422426, "volume": 180515}, "trend_line": 28.19889, "activity_lines": {"activity_5": 31.132346, "activity_10": 30.561836, "activity_20": 29.667859, "activity_30": 28.97344}, "trend_signal": 1, "fair_value": 25.486992, "relative_strength": 9.040333, "rate_of_change": 0.4981447205302099, "market_dynamics": 1.424093, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.622569, "high": 31.736841, "low": 31.412896, "close": 31.570151, "volume": 823531}, "trend_line": 28.342649, "activity_lines": {"activity_5": 31.322355, "activity_10": 30.84659, "activity_20": 29.922545, "activity_30": 29.190941}, "trend_signal": 1, "fair_value": 25.533296, "relative_strength": 7.610968, "rate_of_change": 0.509803754686808, "market_dynamics": 1.329893, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.460549, "high": 31.813086, "low": 31.422426, "close": 31.603508, "volume": 415819}, "trend_line": 28.50239, "activity_lines": {"activity_5": 31.471985, "activity_10": 31.088803, "activity_20": 30.156125, "activity_30": 29.401319}, "trend_signal": 1, "fair_value": 25.5858, "relative_strength": 7.869005, "rate_of_change": 0.5636064575332983, "market_dynamics": 1.272162, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.803651, "high": 31.860834, "low": 31.145276, "close": 31.155569, "volume": 313292}, "trend_line": 28.636571, "activity_lines": {"activity_5": 31.40813, "activity_10": 31.183445, "activity_20": 30.325232, "activity_30": 29.572492}, "trend_signal": 1, "fair_value": 25.63165, "relative_strength": 6.294664, "rate_of_change": 0.4707710476209247, "market_dynamics": 1.189175, "expectation": {"probability": 58.6029, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.038902, "high": 31.889795, "low": 31.009957, "close": 31.733587, "volume": 303984}, "trend_line": 28.779514, "activity_lines": {"activity_5": 31.510898, "activity_10": 31.337262, "activity_20": 30.530251, "activity_30": 29.772299}, "trend_signal": 1, "fair_value": 25.681039, "relative_strength": 4.46144, "rate_of_change": 0.49916241717627063, "market_dynamics": 1.142601, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.781829, "high": 32.191886, "low": 31.781829, "close": 32.175966, "volume": 167286}, "trend_line": 28.937516, "activity_lines": {"activity_5": 31.737203, "activity_10": 31.531585, "activity_20": 30.75666, "activity_30": 29.991425}, "trend_signal": 1, "fair_value": 25.733762, "relative_strength": 3.97246, "rate_of_change": 0.5490085760308522, "market_dynamics": 1.071324, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.003742, "high": 32.119523, "low": 31.743235, "close": 31.933116, "volume": 130408}, "trend_line": 29.10215, "activity_lines": {"activity_5": 31.832323, "activity_10": 31.642344, "activity_20": 30.93966, "activity_30": 30.18469}, "trend_signal": 1, "fair_value": 25.786539, "relative_strength": 3.334739, "rate_of_change": 0.5689292750628736, "market_dynamics": 1.104436, "expectation": {"probability": 58.9801, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.916907, "high": 32.003742, "low": 31.640866, "close": 31.925011, "volume": 72590}, "trend_line": 29.293755, "activity_lines": {"activity_5": 31.900544, "activity_10": 31.730985, "activity_20": 31.102395, "activity_30": 30.36681}, "trend_signal": 1, "fair_value": 25.836433, "relative_strength": 2.557713, "rate_of_change": 0.6583877823459748, "market_dynamics": 1.082398, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.9555, "high": 32.466769, "low": 31.9555, "close": 32.254601, "volume": 90521}, "trend_line": 29.488714, "activity_lines": {"activity_5": 32.057194, "activity_10": 31.856205, "activity_20": 31.277907, "activity_30": 30.557832}, "trend_signal": 1, "fair_value": 25.884277, "relative_strength": 2.012658, "rate_of_change": 0.6655309297152269, "market_dynamics": 0.984507, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.032687, "high": 32.038669, "low": 31.46951, "close": 31.694029, "volume": 58595}, "trend_line": 29.665847, "activity_lines": {"activity_5": 31.953719, "activity_10": 31.852416, "activity_20": 31.383565, "activity_30": 30.70011}, "trend_signal": 1, "fair_value": 25.930859, "relative_strength": 2.68662, "rate_of_change": 0.6006806536222561, "market_dynamics": 0.618013, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.977499, "high": 32.273897, "low": 31.926652, "close": 32.167765, "volume": 2355220}, "trend_line": 29.871069, "activity_lines": {"activity_5": 32.010792, "activity_10": 31.928955, "activity_20": 31.51965, "activity_30": 30.861524}, "trend_signal": 1, "fair_value": 25.976869, "relative_strength": 1.681899, "rate_of_change": 0.6917786638621817, "market_dynamics": 0.324101, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.129171, "high": 32.679613, "low": 32.119523, "close": 32.592295, "volume": 178407}, "trend_line": 30.075134, "activity_lines": {"activity_5": 32.209922, "activity_10": 32.069131, "activity_20": 31.679615, "activity_30": 31.037087}, "trend_signal": 1, "fair_value": 26.028154, "relative_strength": 1.976678, "rate_of_change": 0.6831526518183864, "market_dynamics": 0.119176, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.486162, "high": 33.12836, "low": 32.486162, "close": 33.036121, "volume": 71732}, "trend_line": 30.275564, "activity_lines": {"activity_5": 32.513049, "activity_10": 32.271417, "activity_20": 31.864251, "activity_30": 31.228119}, "trend_signal": 1, "fair_value": 26.085893, "relative_strength": 3.029588, "rate_of_change": 0.666430945910335, "market_dynamics": 0.015939, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.939637, "high": 32.939637, "low": 32.553701, "close": 32.814208, "volume": 157534}, "trend_line": 30.464814, "activity_lines": {"activity_5": 32.668131, "activity_10": 32.407309, "activity_20": 32.003612, "activity_30": 31.391902}, "trend_signal": 1, "fair_value": 26.145761, "relative_strength": 2.362727, "rate_of_change": 0.625091575502941, "market_dynamics": 0.090355, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.370381, "high": 32.86245, "low": 32.331788, "close": 32.775614, "volume": 365381}, "trend_line": 30.644738, "activity_lines": {"activity_5": 32.773041, "activity_10": 32.506026, "activity_20": 32.119372, "activity_30": 31.540986}, "trend_signal": 1, "fair_value": 26.20355, "relative_strength": 1.968503, "rate_of_change": 0.5905960889831783, "market_dynamics": 0.042846, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.86245, "high": 33.190495, "low": 32.775614, "close": 33.113308, "volume": 290201}, "trend_line": 30.817947, "activity_lines": {"activity_5": 32.91841, "activity_10": 32.647196, "activity_20": 32.251874, "activity_30": 31.700249}, "trend_signal": 1, "fair_value": 26.267, "relative_strength": 1.460206, "rate_of_change": 0.5652161229115418, "market_dynamics": 0.073814, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.084363, "high": 33.190495, "low": 32.630888, "close": 32.698427, "volume": 84483}, "trend_line": 30.979906, "activity_lines": {"activity_5": 32.86245, "activity_10": 32.69589, "activity_20": 32.330079, "activity_30": 31.82157}, "trend_signal": 1, "fair_value": 26.33405, "relative_strength": -0.981558, "rate_of_change": 0.5255346827613129, "market_dynamics": -0.090767, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.655449, "high": 32.718725, "low": 32.077201, "close": 32.494824, "volume": 97722}, "trend_line": 31.129188, "activity_lines": {"activity_5": 32.731546, "activity_10": 32.693651, "activity_20": 32.379843, "activity_30": 31.919307}, "trend_signal": 1, "fair_value": 26.403949, "relative_strength": -1.250987, "rate_of_change": 0.48186718190816813, "market_dynamics": -0.216701, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.562968, "high": 32.670051, "low": 32.32943, "close": 32.592173, "volume": 175602}, "trend_line": 31.255708, "activity_lines": {"activity_5": 32.669178, "activity_10": 32.698752, "activity_20": 32.430049, "activity_30": 32.013693}, "trend_signal": 1, "fair_value": 26.475539, "relative_strength": -2.016469, "rate_of_change": 0.406435272259589, "market_dynamics": -0.378627, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.553233, "high": 32.592173, "low": 31.78428, "close": 31.998349, "volume": 288400}, "trend_line": 31.368682, "activity_lines": {"activity_5": 32.423671, "activity_10": 32.589747, "activity_20": 32.414999, "activity_30": 32.061605}, "trend_signal": 1, "fair_value": 26.546298, "relative_strength": -1.420735, "rate_of_change": 0.361450778846543, "market_dynamics": -0.717667, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.076227, "high": 32.639873, "low": 31.949675, "close": 32.56472, "volume": 70485}, "trend_line": 31.49778, "activity_lines": {"activity_5": 32.418773, "activity_10": 32.578186, "activity_20": 32.45092, "activity_30": 32.138769}, "trend_signal": 1, "fair_value": 26.618161, "relative_strength": -1.402447, "rate_of_change": 0.4115506032417908, "market_dynamics": -0.875727, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.640847, "high": 32.816073, "low": 32.455885, "close": 32.728265, "volume": 79816}, "trend_line": 31.625495, "activity_lines": {"activity_5": 32.504961, "activity_10": 32.589142, "activity_20": 32.496977, "activity_30": 32.218155}, "trend_signal": 1, "fair_value": 26.686974, "relative_strength": -2.798487, "rate_of_change": 0.40547302063828633, "market_dynamics": -0.950671, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.806339, "high": 32.884217, "low": 32.008083, "close": 32.110494, "volume": 130729}, "trend_line": 31.763627, "activity_lines": {"activity_5": 32.383237, "activity_10": 32.485305, "activity_20": 32.478683, "activity_30": 32.249445}, "trend_signal": 1, "fair_value": 26.751265, "relative_strength": -5.26246, "rate_of_change": 0.43677419120237904, "market_dynamics": -1.095361, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.047023, "high": 32.516046, "low": 31.862061, "close": 32.515852, "volume": 116562}, "trend_line": 31.893157, "activity_lines": {"activity_5": 32.422255, "activity_10": 32.471998, "activity_20": 32.496582, "activity_30": 32.297976}, "trend_signal": 1, "fair_value": 26.811305, "relative_strength": -2.569224, "rate_of_change": 0.4077934802596663, "market_dynamics": -1.035948, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.660316, "high": 33.088648, "low": 32.524418, "close": 32.863871, "volume": 140928}, "trend_line": 32.00403, "activity_lines": {"activity_5": 32.582366, "activity_10": 32.527392, "activity_20": 32.541147, "activity_30": 32.360603}, "trend_signal": 1, "fair_value": 26.873408, "relative_strength": -1.765209, "rate_of_change": 0.3476388367573695, "market_dynamics": -0.968072, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.786869, "high": 32.817144, "low": 32.066492, "close": 32.626244, "volume": 98722}, "trend_line": 32.09129, "activity_lines": {"activity_5": 32.605568, "activity_10": 32.537977, "activity_20": 32.557699, "activity_30": 32.400746}, "trend_signal": 1, "fair_value": 26.930618, "relative_strength": -0.696838, "rate_of_change": 0.2726531627423189, "market_dynamics": -1.036985, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.533764, "high": 33.166527, "low": 32.505533, "close": 33.166527, "volume": 67325}, "trend_line": 32.170251, "activity_lines": {"activity_5": 32.804761, "activity_10": 32.655651, "activity_20": 32.623562, "activity_30": 32.470116}, "trend_signal": 1, "fair_value": 26.99035, "relative_strength": -2.742011, "rate_of_change": 0.24605118709780635, "market_dynamics": -0.921619, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.9913, "high": 33.088648, "low": 32.806339, "close": 32.835543, "volume": 122137}, "trend_line": 32.243405, "activity_lines": {"activity_5": 32.86441, "activity_10": 32.704634, "activity_20": 32.652029, "activity_30": 32.513038}, "trend_signal": 1, "fair_value": 27.049969, "relative_strength": -4.116913, "rate_of_change": 0.2273964228628567, "market_dynamics": -0.91734, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.932891, "high": 33.215201, "low": 32.72846, "close": 33.117853, "volume": 57687}, "trend_line": 32.32184, "activity_lines": {"activity_5": 32.969825, "activity_10": 32.798752, "activity_20": 32.703047, "activity_30": 32.569454}, "trend_signal": 1, "fair_value": 27.113194, "relative_strength": -2.860723, "rate_of_change": 0.24325904785800048, "market_dynamics": -0.880043, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.380693, "high": 33.521848, "low": 33.147057, "close": 33.497511, "volume": 127119}, "trend_line": 32.392598, "activity_lines": {"activity_5": 33.16166, "activity_10": 32.952341, "activity_20": 32.786113, "activity_30": 32.645304}, "trend_signal": 1, "fair_value": 27.176665, "relative_strength": -2.031634, "rate_of_change": 0.2189169923494389, "market_dynamics": -0.567142, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.386085, "high": 33.861188, "low": 33.316655, "close": 33.802668, "volume": 68149}, "trend_line": 32.471939, "activity_lines": {"activity_5": 33.41297, "activity_10": 33.134156, "activity_20": 32.889653, "activity_30": 32.736276}, "trend_signal": 1, "fair_value": 27.242035, "relative_strength": -2.682755, "rate_of_change": 0.24493558682758151, "market_dynamics": -0.240568, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.7134, "high": 33.940536, "low": 33.614214, "close": 33.78283, "volume": 45112}, "trend_line": 32.545695, "activity_lines": {"activity_5": 33.57924, "activity_10": 33.289855, "activity_20": 32.983518, "activity_30": 32.820849}, "trend_signal": 1, "fair_value": 27.305979, "relative_strength": -1.887005, "rate_of_change": 0.2271376526052326, "market_dynamics": 0.123522, "expectation": {"probability": 57.7343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.743156, "high": 33.93161, "low": 33.634051, "close": 33.862179, "volume": 136972}, "trend_line": 32.620984, "activity_lines": {"activity_5": 33.730873, "activity_10": 33.440808, "activity_20": 33.079271, "activity_30": 32.905784}, "trend_signal": 1, "fair_value": 27.367267, "relative_strength": -3.328402, "rate_of_change": 0.23133320704934382, "market_dynamics": 0.477866, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.981203, "high": 33.991022, "low": 33.614313, "close": 33.911772, "volume": 141223}, "trend_line": 32.712857, "activity_lines": {"activity_5": 33.830594, "activity_10": 33.568929, "activity_20": 33.175814, "activity_30": 32.989061}, "trend_signal": 1, "fair_value": 27.427743, "relative_strength": -3.005274, "rate_of_change": 0.28163773355211985, "market_dynamics": 0.72141, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.921691, "high": 34.149819, "low": 33.63544, "close": 34.149819, "volume": 74908}, "trend_line": 32.793399, "activity_lines": {"activity_5": 33.956737, "activity_10": 33.714951, "activity_20": 33.289802, "activity_30": 33.081768}, "trend_signal": 1, "fair_value": 27.488615, "relative_strength": -2.150499, "rate_of_change": 0.2462090058352324, "market_dynamics": 0.826211, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.387866, "high": 34.824286, "low": 34.298599, "close": 34.50689, "volume": 145171}, "trend_line": 32.871096, "activity_lines": {"activity_5": 34.158415, "activity_10": 33.902513, "activity_20": 33.431252, "activity_30": 33.192316}, "trend_signal": 1, "fair_value": 27.553132, "relative_strength": -1.677536, "rate_of_change": 0.23692877947784724, "market_dynamics": 0.995205, "expectation": {"probability": 56.7794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.596157, "high": 35.428826, "low": 34.50689, "close": 35.36981, "volume": 298632}, "trend_line": 32.985652, "activity_lines": {"activity_5": 34.600786, "activity_10": 34.212777, "activity_20": 33.648249, "activity_30": 33.353523}, "trend_signal": 1, "fair_value": 27.624057, "relative_strength": 0.782977, "rate_of_change": 0.34850070104142655, "market_dynamics": 1.16748, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.528508, "high": 36.173219, "low": 35.528508, "close": 36.083951, "volume": 84994}, "trend_line": 33.124284, "activity_lines": {"activity_5": 35.175405, "activity_10": 34.612825, "activity_20": 33.920539, "activity_30": 33.553413}, "trend_signal": 1, "fair_value": 27.700039, "relative_strength": 3.895921, "rate_of_change": 0.4202797022171979, "market_dynamics": 1.22546, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.034358, "high": 36.222712, "low": 35.880619, "close": 36.148819, "volume": 65770}, "trend_line": 33.254091, "activity_lines": {"activity_5": 35.623529, "activity_10": 34.965605, "activity_20": 34.181915, "activity_30": 33.748545}, "trend_signal": 1, "fair_value": 27.779263, "relative_strength": 2.710565, "rate_of_change": 0.3918786591734317, "market_dynamics": 1.324828, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.212893, "high": 36.66915, "low": 36.103788, "close": 36.589801, "volume": 104309}, "trend_line": 33.417283, "activity_lines": {"activity_5": 36.06951, "activity_10": 35.343455, "activity_20": 34.468353, "activity_30": 33.963752}, "trend_signal": 1, "fair_value": 27.86007, "relative_strength": 4.26354, "rate_of_change": 0.49074262772660093, "market_dynamics": 1.381462, "expectation": {"probability": 59.3031, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.885578, "high": 36.183137, "low": 34.606076, "close": 34.897684, "volume": 983813}, "trend_line": 33.508281, "activity_lines": {"activity_5": 35.788786, "activity_10": 35.357425, "activity_20": 34.571774, "activity_30": 34.059261}, "trend_signal": 1, "fair_value": 27.932629, "relative_strength": 1.404529, "rate_of_change": 0.27230819453514227, "market_dynamics": 1.20802, "expectation": {"probability": 61.4511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.566402, "high": 35.379729, "low": 34.407704, "close": 34.417622, "volume": 841974}, "trend_line": 33.569125, "activity_lines": {"activity_5": 35.321989, "activity_10": 35.2642, "activity_20": 34.618364, "activity_30": 34.117929}, "trend_signal": 1, "fair_value": 28.002337, "relative_strength": 1.512642, "rate_of_change": 0.18157899535342625, "market_dynamics": 0.967262, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.764774, "high": 35.211112, "low": 33.768746, "close": 33.832423, "volume": 71505}, "trend_line": 33.595668, "activity_lines": {"activity_5": 34.723605, "activity_10": 35.053034, "activity_20": 34.601177, "activity_30": 34.134915}, "trend_signal": 1, "fair_value": 28.065654, "relative_strength": 1.589077, "rate_of_change": 0.07906968084513301, "market_dynamics": 0.469597, "expectation": {"probability": 60.3574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.2, "high": 34.455, "low": 33.66, "close": 33.83, "volume": 83058}, "trend_line": 33.629528, "activity_lines": {"activity_5": 34.274515, "activity_10": 34.841969, "activity_20": 34.57556, "activity_30": 34.150034}, "trend_signal": 1, "fair_value": 28.126096, "relative_strength": 3.872295, "rate_of_change": 0.1007868038224366, "market_dynamics": -0.108299, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 34.86, "low": 33.85, "close": 34.68, "volume": 119776}, "trend_line": 33.693008, "activity_lines": {"activity_5": 34.263346, "activity_10": 34.786936, "activity_20": 34.624637, "activity_30": 34.217806}, "trend_signal": 1, "fair_value": 28.1889, "relative_strength": 3.072176, "rate_of_change": 0.1887626849832636, "market_dynamics": -0.460366, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.86, "high": 35.98, "low": 34.63, "close": 35.5, "volume": 346230}, "trend_line": 33.772564, "activity_lines": {"activity_5": 34.652831, "activity_10": 34.871354, "activity_20": 34.743161, "activity_30": 34.334386}, "trend_signal": 1, "fair_value": 28.25702, "relative_strength": 1.915873, "rate_of_change": 0.23612020630512937, "market_dynamics": -0.565262, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.37, "high": 35.95, "low": 35.37, "close": 35.8349, "volume": 95406}, "trend_line": 33.877113, "activity_lines": {"activity_5": 35.113795, "activity_10": 34.998607, "activity_20": 34.879896, "activity_30": 34.46744}, "trend_signal": 1, "fair_value": 28.325569, "relative_strength": -1.334326, "rate_of_change": 0.3095678492163007, "market_dynamics": -0.434499, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.146734, "high": 35.392997, "low": 34.585351, "close": 34.801965, "volume": 169390}, "trend_line": 33.954018, "activity_lines": {"activity_5": 35.135962, "activity_10": 34.929597, "activity_20": 34.905549, "activity_30": 34.527108}, "trend_signal": 1, "fair_value": 28.38704, "relative_strength": -4.459304, "rate_of_change": 0.22701167009123963, "market_dynamics": -0.349878, "expectation": {"probability": 59.2332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.831516, "high": 35.195987, "low": 34.16168, "close": 34.964499, "volume": 113316}, "trend_line": 34.033095, "activity_lines": {"activity_5": 35.14767, "activity_10": 34.913447, "activity_20": 34.937318, "activity_30": 34.5923}, "trend_signal": 1, "fair_value": 28.448238, "relative_strength": -4.675269, "rate_of_change": 0.23289438086533729, "market_dynamics": -0.346175, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.723161, "high": 35.324044, "low": 34.496598, "close": 34.782264, "volume": 662462}, "trend_line": 34.125893, "activity_lines": {"activity_5": 35.023001, "activity_10": 34.885697, "activity_20": 34.942938, "activity_30": 34.640634}, "trend_signal": 1, "fair_value": 28.509753, "relative_strength": -7.081203, "rate_of_change": 0.27266988206625, "market_dynamics": -0.39085, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.752712, "high": 34.939872, "low": 34.309536, "close": 34.388144, "volume": 77134}, "trend_line": 34.186673, "activity_lines": {"activity_5": 34.76014, "activity_10": 34.819153, "activity_20": 34.904905, "activity_30": 34.657553}, "trend_signal": 1, "fair_value": 28.569429, "relative_strength": -8.123158, "rate_of_change": 0.17810522936352513, "market_dynamics": -0.579325, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.457196, "high": 35.008826, "low": 34.35869, "close": 34.652729, "volume": 90086}, "trend_line": 34.250822, "activity_lines": {"activity_5": 34.659598, "activity_10": 34.80998, "activity_20": 34.889282, "activity_30": 34.687621}, "trend_signal": 1, "fair_value": 28.634459, "relative_strength": -7.928498, "rate_of_change": 0.18764329597091958, "market_dynamics": -0.671581, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.723161, "high": 34.723161, "low": 34.319288, "close": 34.41277, "volume": 243632}, "trend_line": 34.327565, "activity_lines": {"activity_5": 34.557882, "activity_10": 34.752903, "activity_20": 34.846663, "activity_30": 34.69807}, "trend_signal": 1, "fair_value": 28.696923, "relative_strength": -9.585731, "rate_of_change": 0.2240617758020536, "market_dynamics": -0.762099, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.053324, "high": 34.467046, "low": 32.014261, "close": 33.719686, "volume": 93354}, "trend_line": 34.367692, "activity_lines": {"activity_5": 34.251083, "activity_10": 34.559259, "activity_20": 34.735415, "activity_30": 34.658852}, "trend_signal": 0, "fair_value": 28.755057, "relative_strength": -8.868892, "rate_of_change": 0.11689439667508678, "market_dynamics": -1.03203, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.99422, "high": 34.723161, "low": 33.777508, "close": 34.67509, "volume": 112698}, "trend_line": 34.428066, "activity_lines": {"activity_5": 34.34574, "activity_10": 34.541331, "activity_20": 34.716072, "activity_30": 34.678684}, "trend_signal": 0, "fair_value": 28.817544, "relative_strength": -6.574029, "rate_of_change": 0.17567080151906342, "market_dynamics": -0.997719, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.668983, "high": 34.752712, "low": 34.16168, "close": 34.233392, "volume": 45547}, "trend_line": 34.481638, "activity_lines": {"activity_5": 34.30031, "activity_10": 34.443183, "activity_20": 34.652162, "activity_30": 34.666124}, "trend_signal": 0, "fair_value": 28.880448, "relative_strength": -8.361837, "rate_of_change": 0.15560560386980643, "market_dynamics": -1.0402, "expectation": {"probability": 61.7971, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.185, "high": 34.66, "low": 34.06, "close": 34.58, "volume": 180836}, "trend_line": 34.528754, "activity_lines": {"activity_5": 34.380732, "activity_10": 34.431084, "activity_20": 34.622564, "activity_30": 34.67247}, "trend_signal": 0, "fair_value": 28.944188, "relative_strength": -5.006995, "rate_of_change": 0.13664084055404388, "market_dynamics": -0.935664, "expectation": {"probability": 57.0658, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.59, "high": 34.81, "low": 34.16, "close": 34.7133, "volume": 102123}, "trend_line": 34.591346, "activity_lines": {"activity_5": 34.510436, "activity_10": 34.466038, "activity_20": 34.609422, "activity_30": 34.684376}, "trend_signal": 0, "fair_value": 29.010572, "relative_strength": -6.467518, "rate_of_change": 0.18127500343627284, "market_dynamics": -0.749668, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.88, "high": 35.16, "low": 34.77, "close": 35.0752, "volume": 75590}, "trend_line": 34.656591, "activity_lines": {"activity_5": 34.740738, "activity_10": 34.568404, "activity_20": 34.637274, "activity_30": 34.715593}, "trend_signal": 0, "fair_value": 29.074945, "relative_strength": -6.574013, "rate_of_change": 0.1886165401022479, "market_dynamics": -0.682101, "expectation": {"probability": 58.0932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0264d20-3a94-42dd-a8ad-a095537004af/", "share_image": "https://sharemaestro.com/terminal/c0264d20-3a94-42dd-a8ad-a095537004af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}