{"ticker": {"uuid": "c0264d20-3a94-42dd-a8ad-a095537004af", "symbol": "IDLV", "name": "INVESCO EXCHANGE TRADED FD TR II S&P INTL DEV LOW VOLATILITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDLV rose 1.50%, moving from 34.42 to 34.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.36 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 59.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.93"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.36"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.25, "high": 35.25, "low": 34.84, "close": 34.9349, "volume": 243632}, "trend_line": 34.432763, "activity_lines": {"activity_5": 35.082213, "activity_10": 35.182805, "activity_20": 35.109538, "activity_30": 34.884657}, "trend_signal": 1, "fair_value": 28.717156, "relative_strength": -8.364257, "rate_of_change": 0.2741694576691952, "market_dynamics": -0.563988, "expectation": {"probability": 59.1038, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.615026, "high": 24.730966, "low": 24.409901, "close": 24.6507, "volume": 224108}, "trend_line": 24.260187, "activity_lines": {"activity_5": 24.71966, "activity_10": 24.895371, "activity_20": 24.688895, "activity_30": 24.522565}, "trend_signal": 1, "fair_value": 24.686923, "relative_strength": -4.979611, "rate_of_change": 0.20667777770893475, "market_dynamics": 0.333802, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.632791, "high": 25.051958, "low": 24.588288, "close": 24.9271, "volume": 148350}, "trend_line": 24.31856, "activity_lines": {"activity_5": 24.755907, "activity_10": 24.88904, "activity_20": 24.727176, "activity_30": 24.565591}, "trend_signal": 1, "fair_value": 24.702243, "relative_strength": -6.105324, "rate_of_change": 0.24061232504103583, "market_dynamics": 0.273639, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.699645, "high": 24.870795, "low": 24.330321, "close": 24.4204, "volume": 227854}, "trend_line": 24.342527, "activity_lines": {"activity_5": 24.6405, "activity_10": 24.789773, "activity_20": 24.715899, "activity_30": 24.572162}, "trend_signal": 1, "fair_value": 24.715614, "relative_strength": -6.503002, "rate_of_change": 0.09855435519207946, "market_dynamics": 0.136852, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.393387, "high": 24.663534, "low": 24.375461, "close": 24.6366, "volume": 126005}, "trend_line": 24.368803, "activity_lines": {"activity_5": 24.641053, "activity_10": 24.738051, "activity_20": 24.725315, "activity_30": 24.591134}, "trend_signal": 1, "fair_value": 24.729022, "relative_strength": -7.567748, "rate_of_change": 0.10794277849624774, "market_dynamics": -0.104201, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.636645, "high": 24.672677, "low": 24.087163, "close": 24.3574, "volume": 278793}, "trend_line": 24.396217, "activity_lines": {"activity_5": 24.539967, "activity_10": 24.64474, "activity_20": 24.706565, "activity_30": 24.590398}, "trend_signal": 1, "fair_value": 24.740796, "relative_strength": -7.419463, "rate_of_change": 0.11249629290367799, "market_dynamics": -0.354328, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.303262, "high": 25.178107, "low": 24.303262, "close": 25.0329, "volume": 132706}, "trend_line": 24.45549, "activity_lines": {"activity_5": 24.684787, "activity_10": 24.689795, "activity_20": 24.751545, "activity_30": 24.631475}, "trend_signal": 1, "fair_value": 24.754824, "relative_strength": -6.920425, "rate_of_change": 0.2429597998738945, "market_dynamics": -0.631284, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.969929, "high": 25.168103, "low": 24.969929, "close": 25.051, "volume": 145643}, "trend_line": 24.503987, "activity_lines": {"activity_5": 24.81016, "activity_10": 24.745136, "activity_20": 24.79233, "activity_30": 24.669895}, "trend_signal": 1, "fair_value": 24.769798, "relative_strength": -7.250582, "rate_of_change": 0.19830721036461574, "market_dynamics": -0.635735, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.041958, "high": 25.338768, "low": 25.014934, "close": 25.2268, "volume": 132112}, "trend_line": 24.55805, "activity_lines": {"activity_5": 24.985873, "activity_10": 24.834893, "activity_20": 24.844777, "activity_30": 24.716528}, "trend_signal": 1, "fair_value": 24.788597, "relative_strength": -7.391049, "rate_of_change": 0.22062940206425533, "market_dynamics": -0.570387, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.068966, "high": 25.186068, "low": 24.385447, "close": 24.5375, "volume": 126252}, "trend_line": 24.58238, "activity_lines": {"activity_5": 24.87806, "activity_10": 24.796631, "activity_20": 24.823727, "activity_30": 24.715202}, "trend_signal": 1, "fair_value": 24.800228, "relative_strength": -7.730453, "rate_of_change": 0.09907138392502284, "market_dynamics": -0.563798, "expectation": {"probability": 58.2434, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.654632, "high": 24.951892, "low": 24.501497, "close": 24.6186, "volume": 119865}, "trend_line": 24.59296, "activity_lines": {"activity_5": 24.803887, "activity_10": 24.772578, "activity_20": 24.805665, "activity_30": 24.717539}, "trend_signal": 1, "fair_value": 24.809369, "relative_strength": -7.057387, "rate_of_change": 0.04303895717176662, "market_dynamics": -0.627871, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.4655, "high": 24.582603, "low": 23.936555, "close": 23.9879, "volume": 161731}, "trend_line": 24.57664, "activity_lines": {"activity_5": 24.502067, "activity_10": 24.63476, "activity_20": 24.724377, "activity_30": 24.678503}, "trend_signal": 0, "fair_value": 24.814519, "relative_strength": -7.412487, "rate_of_change": -0.066360454373936, "market_dynamics": -0.793904, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.979029, "high": 24.204226, "low": 23.852918, "close": 24.0601, "volume": 159287}, "trend_line": 24.55685, "activity_lines": {"activity_5": 24.29398, "activity_10": 24.52212, "activity_20": 24.651932, "activity_30": 24.645178}, "trend_signal": 0, "fair_value": 24.819042, "relative_strength": -7.699477, "rate_of_change": -0.08052361917658564, "market_dynamics": -1.020894, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.16914, "high": 24.609627, "low": 24.16914, "close": 24.4655, "volume": 188896}, "trend_line": 24.557627, "activity_lines": {"activity_5": 24.287087, "activity_10": 24.498953, "activity_20": 24.622014, "activity_30": 24.639284}, "trend_signal": 0, "fair_value": 24.827617, "relative_strength": -8.281448, "rate_of_change": 0.0031640865990522466, "market_dynamics": -0.977643, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.357382, "high": 24.375398, "low": 24.129482, "close": 24.1502, "volume": 97696}, "trend_line": 24.552447, "activity_lines": {"activity_5": 24.225847, "activity_10": 24.417638, "activity_20": 24.564009, "activity_30": 24.612998}, "trend_signal": 0, "fair_value": 24.833028, "relative_strength": -8.156093, "rate_of_change": -0.021093243251879737, "market_dynamics": -1.058124, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.339378, "high": 24.699695, "low": 24.267315, "close": 24.5916, "volume": 124769}, "trend_line": 24.564477, "activity_lines": {"activity_5": 24.33756, "activity_10": 24.425422, "activity_20": 24.552761, "activity_30": 24.615525}, "trend_signal": 0, "fair_value": 24.840387, "relative_strength": -6.184566, "rate_of_change": 0.04899715291106958, "market_dynamics": -0.934706, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.535454, "high": 24.726214, "low": 24.117597, "close": 24.1721, "volume": 420701}, "trend_line": 24.577213, "activity_lines": {"activity_5": 24.31124, "activity_10": 24.352675, "activity_20": 24.504518, "activity_30": 24.59021}, "trend_signal": 0, "fair_value": 24.84733, "relative_strength": -4.848259, "rate_of_change": 0.05184722638304208, "market_dynamics": -0.816637, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.054039, "high": 24.090374, "low": 23.645266, "close": 23.7064, "volume": 246111}, "trend_line": 24.567963, "activity_lines": {"activity_5": 24.117407, "activity_10": 24.210905, "activity_20": 24.417854, "activity_30": 24.534028}, "trend_signal": 0, "fair_value": 24.850661, "relative_strength": -5.857063, "rate_of_change": -0.03763648872637241, "market_dynamics": -0.866994, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.527165, "high": 23.645255, "low": 22.971051, "close": 23.5635, "volume": 309076}, "trend_line": 24.567467, "activity_lines": {"activity_5": 23.89952, "activity_10": 24.067602, "activity_20": 24.324625, "activity_30": 24.469224}, "trend_signal": 0, "fair_value": 24.851717, "relative_strength": -6.716925, "rate_of_change": -0.0020188893967248147, "market_dynamics": -0.797477, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.454513, "high": 23.960302, "low": 23.409094, "close": 23.5181, "volume": 130070}, "trend_line": 24.56663, "activity_lines": {"activity_5": 23.726633, "activity_10": 23.946285, "activity_20": 24.234288, "activity_30": 24.401523}, "trend_signal": 0, "fair_value": 24.853814, "relative_strength": -7.166657, "rate_of_change": -0.003406944639431663, "market_dynamics": -0.933371, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.436269, "high": 23.663365, "low": 23.082, "close": 23.082, "volume": 434804}, "trend_line": 24.53753, "activity_lines": {"activity_5": 23.45052, "activity_10": 23.764213, "activity_20": 24.107131, "activity_30": 24.305741}, "trend_signal": 0, "fair_value": 24.853613, "relative_strength": -6.561183, "rate_of_change": -0.11845336539850881, "market_dynamics": -0.991137, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.063903, "high": 23.24558, "low": 22.927736, "close": 23.0094, "volume": 164075}, "trend_line": 24.491143, "activity_lines": {"activity_5": 23.250847, "activity_10": 23.596878, "activity_20": 23.980615, "activity_30": 24.207152}, "trend_signal": 0, "fair_value": 24.857806, "relative_strength": -4.427241, "rate_of_change": -0.18904510763715537, "market_dynamics": -1.099538, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.18194, "high": 24.309698, "low": 23.136521, "close": 24.272, "volume": 1461001}, "trend_line": 24.47079, "activity_lines": {"activity_5": 23.549553, "activity_10": 23.676898, "activity_20": 23.982162, "activity_30": 24.193013}, "trend_signal": 0, "fair_value": 24.861888, "relative_strength": -4.633608, "rate_of_change": -0.08310351215539456, "market_dynamics": -0.857647, "expectation": {"probability": 51.7959, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.117586, "high": 24.126579, "low": 23.617975, "close": 23.7724, "volume": 465783}, "trend_line": 24.43409, "activity_lines": {"activity_5": 23.64402, "activity_10": 23.662229, "activity_20": 23.939248, "activity_30": 24.147956}, "trend_signal": 0, "fair_value": 24.859946, "relative_strength": -7.698114, "rate_of_change": -0.14997472496801179, "market_dynamics": -0.684532, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.781454, "high": 24.353735, "low": 23.708784, "close": 24.3174, "volume": 173690}, "trend_line": 24.40663, "activity_lines": {"activity_5": 23.906227, "activity_10": 23.759253, "activity_20": 23.951324, "activity_30": 24.140428}, "trend_signal": 0, "fair_value": 24.859876, "relative_strength": -7.546708, "rate_of_change": -0.11238396846373803, "market_dynamics": -0.43924, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.308321, "high": 24.5445, "low": 24.285611, "close": 24.5445, "volume": 193617}, "trend_line": 24.384363, "activity_lines": {"activity_5": 24.190847, "activity_10": 23.894527, "activity_20": 23.986549, "activity_30": 24.149322}, "trend_signal": 0, "fair_value": 24.86121, "relative_strength": -7.426446, "rate_of_change": -0.09123340666040076, "market_dynamics": 0.045363, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.508201, "high": 24.798884, "low": 24.43553, "close": 24.7898, "volume": 215356}, "trend_line": 24.363433, "activity_lines": {"activity_5": 24.459733, "activity_10": 24.075258, "activity_20": 24.044244, "activity_30": 24.17548}, "trend_signal": 0, "fair_value": 24.86558, "relative_strength": -7.105086, "rate_of_change": -0.08583369596326913, "market_dynamics": 0.234137, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.653581, "high": 25.071439, "low": 24.62633, "close": 24.9806, "volume": 208617}, "trend_line": 24.356593, "activity_lines": {"activity_5": 24.673527, "activity_10": 24.279449, "activity_20": 24.121269, "activity_30": 24.215297}, "trend_signal": 0, "fair_value": 24.870912, "relative_strength": -6.412204, "rate_of_change": -0.02807486120695881, "market_dynamics": 0.565508, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.871523, "high": 25.460973, "low": 24.871523, "close": 25.0532, "volume": 136635}, "trend_line": 24.35574, "activity_lines": {"activity_5": 24.86428, "activity_10": 24.473673, "activity_20": 24.205543, "activity_30": 24.260239}, "trend_signal": 0, "fair_value": 24.875351, "relative_strength": -8.088794, "rate_of_change": -0.0035021318457771435, "market_dynamics": 0.784488, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.092606, "high": 25.559147, "low": 25.019423, "close": 25.4684, "volume": 232115}, "trend_line": 24.387753, "activity_lines": {"activity_5": 25.108047, "activity_10": 24.716302, "activity_20": 24.330187, "activity_30": 24.332024}, "trend_signal": 0, "fair_value": 24.883326, "relative_strength": -7.14732, "rate_of_change": 0.131439241837855, "market_dynamics": 0.886182, "expectation": {"probability": 54.5146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.46772, "high": 25.815339, "low": 25.46772, "close": 25.7696, "volume": 159990}, "trend_line": 24.424457, "activity_lines": {"activity_5": 25.37548, "activity_10": 24.978235, "activity_20": 24.479084, "activity_30": 24.421175}, "trend_signal": 0, "fair_value": 24.891451, "relative_strength": -6.113818, "rate_of_change": 0.15050177029429604, "market_dynamics": 0.959077, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.559187, "high": 25.769589, "low": 25.367082, "close": 25.5408, "volume": 259762}, "trend_line": 24.454127, "activity_lines": {"activity_5": 25.484973, "activity_10": 25.149702, "activity_20": 24.600709, "activity_30": 24.493197}, "trend_signal": 1, "fair_value": 24.894653, "relative_strength": -5.234714, "rate_of_change": 0.12147660027815323, "market_dynamics": 1.016589, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.540915, "high": 25.929701, "low": 25.495267, "close": 25.8245, "volume": 152194}, "trend_line": 24.48404, "activity_lines": {"activity_5": 25.638967, "activity_10": 25.326725, "activity_20": 24.741959, "activity_30": 24.581608}, "trend_signal": 1, "fair_value": 24.901401, "relative_strength": -5.699263, "rate_of_change": 0.12232291097531522, "market_dynamics": 1.064681, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.577414, "high": 25.595709, "low": 25.193204, "close": 25.4219, "volume": 93625}, "trend_line": 24.517423, "activity_lines": {"activity_5": 25.6025, "activity_10": 25.402322, "activity_20": 24.836463, "activity_30": 24.642115}, "trend_signal": 1, "fair_value": 24.905308, "relative_strength": -7.965231, "rate_of_change": 0.13634596251272504, "market_dynamics": 0.999957, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.559187, "high": 25.614075, "low": 25.339638, "close": 25.5043, "volume": 236668}, "trend_line": 24.546347, "activity_lines": {"activity_5": 25.56892, "activity_10": 25.462909, "activity_20": 24.934261, "activity_30": 24.705785}, "trend_signal": 1, "fair_value": 24.912779, "relative_strength": -8.32162, "rate_of_change": 0.11797324702518673, "market_dynamics": 0.964042, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.458504, "high": 25.778679, "low": 25.373521, "close": 25.4768, "volume": 205660}, "trend_line": 24.58366, "activity_lines": {"activity_5": 25.52378, "activity_10": 25.496916, "activity_20": 25.022992, "activity_30": 24.765814}, "trend_signal": 1, "fair_value": 24.918556, "relative_strength": -9.442279, "rate_of_change": 0.1520103989404105, "market_dynamics": 0.936219, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.321322, "high": 25.431097, "low": 25.056034, "close": 25.2024, "volume": 190350}, "trend_line": 24.58931, "activity_lines": {"activity_5": 25.406693, "activity_10": 25.464082, "activity_20": 25.081375, "activity_30": 24.805733}, "trend_signal": 1, "fair_value": 24.919903, "relative_strength": -11.336545, "rate_of_change": 0.022982745449631258, "market_dynamics": 0.745848, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.211565, "high": 25.40367, "low": 24.754262, "close": 25.2756, "volume": 167185}, "trend_line": 24.596797, "activity_lines": {"activity_5": 25.336567, "activity_10": 25.437055, "activity_20": 25.141822, "activity_30": 24.85001}, "trend_signal": 1, "fair_value": 24.9235, "relative_strength": -10.480496, "rate_of_change": 0.030448190697492442, "market_dynamics": 0.69771, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.495082, "high": 25.694688, "low": 25.413849, "close": 25.6323, "volume": 139912}, "trend_line": 24.610313, "activity_lines": {"activity_5": 25.421933, "activity_10": 25.469518, "activity_20": 25.228769, "activity_30": 24.916816}, "trend_signal": 1, "fair_value": 24.933206, "relative_strength": -10.388953, "rate_of_change": 0.054950244131391365, "market_dynamics": 0.565672, "expectation": {"probability": 54.3558, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.623227, "high": 25.668875, "low": 25.329122, "close": 25.5226, "volume": 132293}, "trend_line": 24.64315, "activity_lines": {"activity_5": 25.456707, "activity_10": 25.471507, "activity_20": 25.295417, "activity_30": 24.975674}, "trend_signal": 1, "fair_value": 24.940638, "relative_strength": -11.325072, "rate_of_change": 0.1334278032140311, "market_dynamics": 0.333961, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.357944, "high": 26.071479, "low": 25.357944, "close": 25.98, "volume": 135532}, "trend_line": 24.68853, "activity_lines": {"activity_5": 25.642727, "activity_10": 25.555675, "activity_20": 25.396081, "activity_30": 25.061922}, "trend_signal": 1, "fair_value": 24.948174, "relative_strength": -9.186075, "rate_of_change": 0.18414853620580784, "market_dynamics": 0.33939, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.824487, "high": 25.989149, "low": 25.669156, "close": 25.7696, "volume": 4041952}, "trend_line": 24.74792, "activity_lines": {"activity_5": 25.725067, "activity_10": 25.597762, "activity_20": 25.462907, "activity_30": 25.131668}, "trend_signal": 1, "fair_value": 24.951901, "relative_strength": -9.537552, "rate_of_change": 0.24055705220197596, "market_dynamics": 0.335761, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.848215, "high": 26.023301, "low": 25.700774, "close": 25.839, "volume": 105155}, "trend_line": 24.807217, "activity_lines": {"activity_5": 25.792727, "activity_10": 25.648307, "activity_20": 25.523199, "activity_30": 25.202061}, "trend_signal": 1, "fair_value": 24.954717, "relative_strength": -10.911424, "rate_of_change": 0.23960397479869344, "market_dynamics": 0.215692, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.783764, "high": 26.008704, "low": 25.783764, "close": 25.8667, "volume": 87148}, "trend_line": 24.853923, "activity_lines": {"activity_5": 25.83206, "activity_10": 25.703625, "activity_20": 25.578667, "activity_30": 25.270414}, "trend_signal": 1, "fair_value": 24.959082, "relative_strength": -10.793332, "rate_of_change": 0.18827585536902572, "market_dynamics": 0.167738, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.848282, "high": 25.848282, "low": 25.452034, "close": 25.5534, "volume": 80499}, "trend_line": 24.900697, "activity_lines": {"activity_5": 25.751333, "activity_10": 25.693893, "activity_20": 25.594324, "activity_30": 25.315542}, "trend_signal": 1, "fair_value": 24.960067, "relative_strength": -10.700774, "rate_of_change": 0.1881956421929818, "market_dynamics": -0.044714, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.682369, "high": 25.783735, "low": 24.985711, "close": 25.0281, "volume": 89678}, "trend_line": 24.915247, "activity_lines": {"activity_5": 25.493453, "activity_10": 25.587758, "activity_20": 25.554067, "activity_30": 25.323762}, "trend_signal": 1, "fair_value": 24.956683, "relative_strength": -10.860113, "rate_of_change": 0.05843209931031183, "market_dynamics": -0.41707, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.157149, "high": 25.157149, "low": 24.66875, "close": 24.9194, "volume": 601258}, "trend_line": 24.940157, "activity_lines": {"activity_5": 25.2628, "activity_10": 25.470018, "activity_20": 25.501155, "activity_30": 25.324029}, "trend_signal": 1, "fair_value": 24.952603, "relative_strength": -8.06327, "rate_of_change": 0.09997894060612136, "market_dynamics": -0.64978, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.147895, "high": 25.488852, "low": 24.999256, "close": 25.2124, "volume": 147187}, "trend_line": 24.990357, "activity_lines": {"activity_5": 25.186493, "activity_10": 25.410696, "activity_20": 25.47553, "activity_30": 25.341594}, "trend_signal": 1, "fair_value": 24.952985, "relative_strength": -8.999471, "rate_of_change": 0.20128181229973913, "market_dynamics": -0.809046, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.35064, "high": 25.746888, "low": 25.021018, "close": 25.6587, "volume": 148564}, "trend_line": 25.060197, "activity_lines": {"activity_5": 25.300727, "activity_10": 25.433669, "activity_20": 25.491306, "activity_30": 25.384712}, "trend_signal": 1, "fair_value": 24.952377, "relative_strength": -7.535819, "rate_of_change": 0.27946779631839286, "market_dynamics": -0.758358, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.720691, "high": 26.047365, "low": 25.682356, "close": 25.9906, "volume": 90578}, "trend_line": 25.142613, "activity_lines": {"activity_5": 25.53946, "activity_10": 25.516507, "activity_20": 25.535809, "activity_30": 25.444738}, "trend_signal": 1, "fair_value": 24.95569, "relative_strength": -7.658533, "rate_of_change": 0.32887211541075295, "market_dynamics": -0.502303, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.050995, "high": 26.262942, "low": 25.940415, "close": 26.1883, "volume": 117415}, "trend_line": 25.246157, "activity_lines": {"activity_5": 25.814947, "activity_10": 25.626782, "activity_20": 25.596653, "activity_30": 25.512202}, "trend_signal": 1, "fair_value": 24.959374, "relative_strength": -8.099094, "rate_of_change": 0.41182672620383337, "market_dynamics": -0.162923, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.133891, "high": 26.207612, "low": 25.682354, "close": 25.8943, "volume": 59833}, "trend_line": 25.34232, "activity_lines": {"activity_5": 25.915087, "activity_10": 25.679815, "activity_20": 25.627503, "activity_30": 25.554018}, "trend_signal": 1, "fair_value": 24.960645, "relative_strength": -8.793731, "rate_of_change": 0.3809015368160812, "market_dynamics": 0.047495, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.866696, "high": 25.889181, "low": 25.359867, "close": 25.7739, "volume": 152991}, "trend_line": 25.392383, "activity_lines": {"activity_5": 25.9101, "activity_10": 25.708689, "activity_20": 25.645204, "activity_30": 25.581862}, "trend_signal": 1, "fair_value": 24.959984, "relative_strength": -8.546156, "rate_of_change": 0.19754702805425065, "market_dynamics": 0.090571, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.866706, "high": 26.15698, "low": 25.8022, "close": 25.8022, "volume": 73221}, "trend_line": 25.460043, "activity_lines": {"activity_5": 25.877113, "activity_10": 25.743893, "activity_20": 25.66584, "activity_30": 25.608302}, "trend_signal": 1, "fair_value": 24.958449, "relative_strength": -9.26225, "rate_of_change": 0.2664578586420977, "market_dynamics": 0.044945, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.654758, "high": 25.892414, "low": 25.2598, "close": 25.3138, "volume": 230198}, "trend_line": 25.493257, "activity_lines": {"activity_5": 25.67176, "activity_10": 25.691469, "activity_20": 25.638152, "activity_30": 25.598866}, "trend_signal": 1, "fair_value": 24.95811, "relative_strength": -12.078466, "rate_of_change": 0.13045539632435407, "market_dynamics": -0.263675, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.221621, "high": 25.571794, "low": 25.194253, "close": 25.3921, "volume": 94198}, "trend_line": 25.52151, "activity_lines": {"activity_5": 25.537627, "activity_10": 25.657638, "activity_20": 25.618828, "activity_30": 25.59234}, "trend_signal": 1, "fair_value": 24.955238, "relative_strength": -12.035046, "rate_of_change": 0.11082538413981163, "market_dynamics": -0.475981, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.523034, "high": 25.74692, "low": 25.289912, "close": 25.4582, "volume": 212552}, "trend_line": 25.54379, "activity_lines": {"activity_5": 25.478607, "activity_10": 25.629207, "activity_20": 25.606202, "activity_30": 25.588256}, "trend_signal": 0, "fair_value": 24.953269, "relative_strength": -11.451332, "rate_of_change": 0.0872989098215665, "market_dynamics": -0.58859, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.513664, "high": 25.821507, "low": 25.327372, "close": 25.7702, "volume": 235973}, "trend_line": 25.57011, "activity_lines": {"activity_5": 25.55266, "activity_10": 25.647707, "activity_20": 25.622072, "activity_30": 25.602863}, "trend_signal": 0, "fair_value": 24.952397, "relative_strength": -11.733311, "rate_of_change": 0.10303874248887243, "market_dynamics": -0.609459, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.784227, "high": 26.521186, "low": 25.616313, "close": 26.4279, "volume": 189759}, "trend_line": 25.615933, "activity_lines": {"activity_5": 25.846193, "activity_10": 25.775647, "activity_20": 25.698226, "activity_30": 25.658204}, "trend_signal": 1, "fair_value": 24.955847, "relative_strength": -10.039483, "rate_of_change": 0.17920532997315464, "market_dynamics": -0.214684, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.33455, "high": 26.586421, "low": 26.13865, "close": 26.2366, "volume": 152621}, "trend_line": 25.64154, "activity_lines": {"activity_5": 26.034247, "activity_10": 25.85482, "activity_20": 25.752371, "activity_30": 25.698247}, "trend_signal": 1, "fair_value": 24.95621, "relative_strength": -8.62017, "rate_of_change": 0.09996512717300138, "market_dynamics": 0.176026, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.418513, "high": 26.528497, "low": 26.17597, "close": 26.4701, "volume": 114319}, "trend_line": 25.66489, "activity_lines": {"activity_5": 26.238613, "activity_10": 25.971975, "activity_20": 25.825355, "activity_30": 25.751703}, "trend_signal": 1, "fair_value": 24.957486, "relative_strength": -6.783892, "rate_of_change": 0.09106317327274668, "market_dynamics": 0.599022, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.427905, "high": 26.912992, "low": 26.232005, "close": 26.3988, "volume": 168774}, "trend_line": 25.69349, "activity_lines": {"activity_5": 26.347347, "activity_10": 26.071042, "activity_20": 25.889215, "activity_30": 25.799052}, "trend_signal": 1, "fair_value": 24.957508, "relative_strength": -4.805907, "rate_of_change": 0.11143628513506526, "market_dynamics": 0.900682, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.868122, "high": 26.437817, "low": 25.756179, "close": 26.4325, "volume": 593417}, "trend_line": 25.713757, "activity_lines": {"activity_5": 26.404607, "activity_10": 26.167064, "activity_20": 25.953288, "activity_30": 25.84673}, "trend_signal": 1, "fair_value": 24.955247, "relative_strength": -4.473622, "rate_of_change": 0.07887990304158944, "market_dynamics": 1.021604, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.399915, "high": 27.155531, "low": 26.315958, "close": 27.1115, "volume": 67516}, "trend_line": 25.770077, "activity_lines": {"activity_5": 26.644047, "activity_10": 26.374565, "activity_20": 26.079201, "activity_30": 25.936907}, "trend_signal": 1, "fair_value": 24.958456, "relative_strength": -5.549755, "rate_of_change": 0.21902672565506268, "market_dynamics": 1.151358, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.276729, "high": 27.980942, "low": 27.276729, "close": 27.9204, "volume": 108093}, "trend_line": 25.850613, "activity_lines": {"activity_5": 27.107547, "activity_10": 26.705335, "activity_20": 26.276225, "activity_30": 26.075637}, "trend_signal": 1, "fair_value": 24.966743, "relative_strength": -3.87832, "rate_of_change": 0.31251749849252913, "market_dynamics": 1.259801, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.976428, "high": 28.165052, "low": 27.929785, "close": 28.0977, "volume": 154251}, "trend_line": 25.937977, "activity_lines": {"activity_5": 27.517893, "activity_10": 27.020947, "activity_20": 26.478863, "activity_30": 26.220611}, "trend_signal": 1, "fair_value": 24.97452, "relative_strength": -3.349032, "rate_of_change": 0.33795716952631216, "market_dynamics": 1.403888, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.086677, "high": 28.284257, "low": 27.901785, "close": 28.003, "volume": 71365}, "trend_line": 26.03133, "activity_lines": {"activity_5": 27.788167, "activity_10": 27.270149, "activity_20": 26.657865, "activity_30": 26.353838}, "trend_signal": 1, "fair_value": 24.983443, "relative_strength": 0.600292, "rate_of_change": 0.35990856187435305, "market_dynamics": 1.440885, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.125699, "high": 28.56405, "low": 27.939128, "close": 28.4522, "volume": 191240}, "trend_line": 26.137217, "activity_lines": {"activity_5": 28.101227, "activity_10": 27.554755, "activity_20": 26.864964, "activity_30": 26.510023}, "trend_signal": 1, "fair_value": 24.996937, "relative_strength": -1.524279, "rate_of_change": 0.4067675374250919, "market_dynamics": 1.512402, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.666743, "high": 28.720383, "low": 28.386886, "close": 28.4242, "volume": 64640}, "trend_line": 26.23028, "activity_lines": {"activity_5": 28.270307, "activity_10": 27.785505, "activity_20": 27.053969, "activity_30": 26.65757}, "trend_signal": 1, "fair_value": 25.011206, "relative_strength": -2.749206, "rate_of_change": 0.3560555050677384, "market_dynamics": 1.469772, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.506996, "high": 28.967298, "low": 28.469412, "close": 28.7231, "volume": 68440}, "trend_line": 26.336963, "activity_lines": {"activity_5": 28.451507, "activity_10": 28.034305, "activity_20": 27.258271, "activity_30": 26.818397}, "trend_signal": 1, "fair_value": 25.030871, "relative_strength": -2.062533, "rate_of_change": 0.40671696985316325, "market_dynamics": 1.426263, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.638543, "high": 28.788876, "low": 27.980833, "close": 28.056, "volume": 48638}, "trend_line": 26.406163, "activity_lines": {"activity_5": 28.356827, "activity_10": 28.116605, "activity_20": 27.386028, "activity_30": 26.929303}, "trend_signal": 1, "fair_value": 25.045082, "relative_strength": -4.351405, "rate_of_change": 0.2627485940577074, "market_dynamics": 1.290259, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.971512, "high": 28.056075, "low": 27.783595, "close": 27.9997, "volume": 4129013}, "trend_line": 26.4805, "activity_lines": {"activity_5": 28.24616, "activity_10": 28.159835, "activity_20": 27.49953, "activity_30": 27.032112}, "trend_signal": 1, "fair_value": 25.056203, "relative_strength": -5.383977, "rate_of_change": 0.28151382690472626, "market_dynamics": 1.188172, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.971485, "high": 28.205442, "low": 27.962089, "close": 28.1641, "volume": 58608}, "trend_line": 26.558003, "activity_lines": {"activity_5": 28.190513, "activity_10": 28.203847, "activity_20": 27.618662, "activity_30": 27.140731}, "trend_signal": 1, "fair_value": 25.066772, "relative_strength": -5.381524, "rate_of_change": 0.29267951889126, "market_dynamics": 0.95991, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.056056, "high": 28.079546, "low": 27.497942, "close": 27.5017, "volume": 59036}, "trend_line": 26.612503, "activity_lines": {"activity_5": 27.933273, "activity_10": 28.09594, "activity_20": 27.663328, "activity_30": 27.201615}, "trend_signal": 1, "fair_value": 25.073362, "relative_strength": -6.392802, "rate_of_change": 0.20521121260510772, "market_dynamics": 0.541684, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.642618, "high": 27.778858, "low": 27.066934, "close": 27.2292, "volume": 86335}, "trend_line": 26.668363, "activity_lines": {"activity_5": 27.6467, "activity_10": 27.931393, "activity_20": 27.673948, "activity_30": 27.241402}, "trend_signal": 1, "fair_value": 25.076065, "relative_strength": -5.703433, "rate_of_change": 0.2099013384798834, "market_dynamics": 0.180642, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.407734, "high": 27.605047, "low": 27.005685, "close": 27.2574, "volume": 122311}, "trend_line": 26.742673, "activity_lines": {"activity_5": 27.46912, "activity_10": 27.78454, "activity_20": 27.678132, "activity_30": 27.279404}, "trend_signal": 1, "fair_value": 25.079752, "relative_strength": -9.576463, "rate_of_change": 0.27864477470927085, "market_dynamics": -0.278101, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.276208, "high": 27.355133, "low": 26.695543, "close": 26.8113, "volume": 61136}, "trend_line": 26.805737, "activity_lines": {"activity_5": 27.19608, "activity_10": 27.571856, "activity_20": 27.630949, "activity_30": 27.283832}, "trend_signal": 1, "fair_value": 25.082211, "relative_strength": -8.857736, "rate_of_change": 0.23581786308347216, "market_dynamics": -0.622235, "expectation": {"probability": 51.2703, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.853398, "high": 27.14467, "low": 26.840995, "close": 27.1302, "volume": 66916}, "trend_line": 26.869663, "activity_lines": {"activity_5": 27.108567, "activity_10": 27.438822, "activity_20": 27.607694, "activity_30": 27.304765}, "trend_signal": 1, "fair_value": 25.09038, "relative_strength": -8.968632, "rate_of_change": 0.2384788002657737, "market_dynamics": -0.77626, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.28557, "high": 27.4453, "low": 26.928528, "close": 27.4453, "volume": 71301}, "trend_line": 26.929217, "activity_lines": {"activity_5": 27.195013, "activity_10": 27.387115, "activity_20": 27.607972, "activity_30": 27.341903}, "trend_signal": 1, "fair_value": 25.101319, "relative_strength": -8.665106, "rate_of_change": 0.22164029373945665, "market_dynamics": -0.822073, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.202601, "high": 27.659897, "low": 27.174507, "close": 27.4359, "volume": 225372}, "trend_line": 26.977393, "activity_lines": {"activity_5": 27.282087, "activity_10": 27.351496, "activity_20": 27.60251, "activity_30": 27.374592}, "trend_signal": 1, "fair_value": 25.108611, "relative_strength": -9.140397, "rate_of_change": 0.17889862895010278, "market_dynamics": -0.840332, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.567435, "high": 27.567435, "low": 26.936973, "close": 26.9941, "volume": 124532}, "trend_line": 27.004253, "activity_lines": {"activity_5": 27.208113, "activity_10": 27.258955, "activity_20": 27.549261, "activity_30": 27.37567}, "trend_signal": 1, "fair_value": 25.114088, "relative_strength": -9.749149, "rate_of_change": 0.09956484675891113, "market_dynamics": -0.8295, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.947362, "high": 27.022528, "low": 25.979587, "close": 26.1769, "volume": 203526}, "trend_line": 27.013673, "activity_lines": {"activity_5": 26.879293, "activity_10": 27.037138, "activity_20": 27.415688, "activity_30": 27.322292}, "trend_signal": 0, "fair_value": 25.111773, "relative_strength": -10.491505, "rate_of_change": 0.03488339410833621, "market_dynamics": -0.893207, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.247558, "high": 26.531315, "low": 26.105679, "close": 26.4058, "volume": 64084}, "trend_line": 27.034737, "activity_lines": {"activity_5": 26.669067, "activity_10": 26.890082, "activity_20": 27.304972, "activity_30": 27.283074}, "trend_signal": 0, "fair_value": 25.108658, "relative_strength": -9.925773, "rate_of_change": 0.07797532753135451, "market_dynamics": -0.980739, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.31379, "high": 26.436657, "low": 26.172857, "close": 26.38, "volume": 115600}, "trend_line": 27.053997, "activity_lines": {"activity_5": 26.498533, "activity_10": 26.770304, "activity_20": 27.191926, "activity_30": 27.240833}, "trend_signal": 0, "fair_value": 25.105917, "relative_strength": -9.168601, "rate_of_change": 0.07124167695805277, "market_dynamics": -1.092546, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.588073, "high": 26.635366, "low": 25.959078, "close": 26.0111, "volume": 144029}, "trend_line": 27.07724, "activity_lines": {"activity_5": 26.276053, "activity_10": 26.603847, "activity_20": 27.04723, "activity_30": 27.17355}, "trend_signal": 0, "fair_value": 25.100001, "relative_strength": -8.309084, "rate_of_change": 0.08591336799512764, "market_dynamics": -1.177469, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.821915, "high": 26.554954, "low": 25.755705, "close": 26.4703, "volume": 66756}, "trend_line": 27.11318, "activity_lines": {"activity_5": 26.301627, "activity_10": 26.543029, "activity_20": 26.955359, "activity_30": 27.134392}, "trend_signal": 0, "fair_value": 25.101188, "relative_strength": -9.03406, "rate_of_change": 0.1327314009847388, "market_dynamics": -1.185283, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.701608, "high": 27.08941, "low": 26.701608, "close": 27.0232, "volume": 338857}, "trend_line": 27.165347, "activity_lines": {"activity_5": 26.54642, "activity_10": 26.597049, "activity_20": 26.923894, "activity_30": 27.128587}, "trend_signal": 0, "fair_value": 25.107701, "relative_strength": -8.411835, "rate_of_change": 0.19240457961773846, "market_dynamics": -0.931293, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.089407, "high": 27.524502, "low": 27.051573, "close": 27.1367, "volume": 79793}, "trend_line": 27.210897, "activity_lines": {"activity_5": 26.772627, "activity_10": 26.667853, "activity_20": 26.907905, "activity_30": 27.126739}, "trend_signal": 0, "fair_value": 25.112672, "relative_strength": -6.824946, "rate_of_change": 0.16767685684264827, "market_dynamics": -0.696902, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.758362, "high": 27.496132, "low": 26.644859, "close": 27.3779, "volume": 55729}, "trend_line": 27.242563, "activity_lines": {"activity_5": 27.030507, "activity_10": 26.782393, "activity_20": 26.921152, "activity_30": 27.137513}, "trend_signal": 0, "fair_value": 25.118921, "relative_strength": -5.63158, "rate_of_change": 0.11637249591588733, "market_dynamics": -0.384427, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.439342, "high": 28.016315, "low": 27.420425, "close": 27.917, "volume": 265369}, "trend_line": 27.298577, "activity_lines": {"activity_5": 27.40156, "activity_10": 26.996176, "activity_20": 26.990724, "activity_30": 27.181025}, "trend_signal": 0, "fair_value": 25.129358, "relative_strength": -4.976101, "rate_of_change": 0.2056120784230218, "market_dynamics": 0.095863, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.921801, "high": 28.025845, "low": 27.675404, "close": 27.8397, "volume": 58473}, "trend_line": 27.34423, "activity_lines": {"activity_5": 27.619787, "activity_10": 27.187158, "activity_20": 27.056772, "activity_30": 27.215937}, "trend_signal": 0, "fair_value": 25.140295, "relative_strength": -3.516062, "rate_of_change": 0.16723582331781595, "market_dynamics": 0.264649, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.959648, "high": 28.271782, "low": 27.828174, "close": 28.0164, "volume": 51236}, "trend_line": 27.39815, "activity_lines": {"activity_5": 27.80562, "activity_10": 27.394893, "activity_20": 27.14068, "activity_30": 27.259302}, "trend_signal": 0, "fair_value": 25.157656, "relative_strength": -1.834748, "rate_of_change": 0.19718968133314238, "market_dynamics": 0.470221, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.328494, "high": 28.7966, "low": 28.055141, "close": 28.7966, "volume": 83383}, "trend_line": 27.476953, "activity_lines": {"activity_5": 28.185307, "activity_10": 27.711036, "activity_20": 27.298812, "activity_30": 27.349525}, "trend_signal": 0, "fair_value": 25.18029, "relative_strength": 4.157236, "rate_of_change": 0.2876216094882341, "market_dynamics": 0.682897, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.602763, "high": 28.706807, "low": 28.205502, "close": 28.6091, "volume": 233165}, "trend_line": 27.526873, "activity_lines": {"activity_5": 28.391833, "activity_10": 27.94962, "activity_20": 27.436075, "activity_30": 27.422567}, "trend_signal": 0, "fair_value": 25.194673, "relative_strength": 5.898006, "rate_of_change": 0.18167953338929768, "market_dynamics": 0.737949, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.621712, "high": 28.981138, "low": 28.602795, "close": 28.6918, "volume": 134158}, "trend_line": 27.552587, "activity_lines": {"activity_5": 28.543847, "activity_10": 28.162711, "activity_20": 27.575941, "activity_30": 27.497723}, "trend_signal": 0, "fair_value": 25.209521, "relative_strength": 5.637869, "rate_of_change": 0.09341417021831969, "market_dynamics": 0.821979, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.772902, "high": 29.039759, "low": 28.651292, "close": 28.8968, "volume": 314415}, "trend_line": 27.579223, "activity_lines": {"activity_5": 28.71254, "activity_10": 28.364335, "activity_20": 27.728367, "activity_30": 27.584447}, "trend_signal": 1, "fair_value": 25.224622, "relative_strength": 7.902742, "rate_of_change": 0.09667331782674303, "market_dynamics": 1.012373, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.70617, "high": 29.586226, "low": 27.781702, "close": 27.9665, "volume": 585911}, "trend_line": 27.578007, "activity_lines": {"activity_5": 28.50066, "activity_10": 28.352695, "activity_20": 27.784385, "activity_30": 27.609432}, "trend_signal": 1, "fair_value": 25.233733, "relative_strength": 14.592816, "rate_of_change": -0.004409116239422118, "market_dynamics": 1.024321, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.924018, "high": 28.734837, "low": 26.715107, "close": 28.63, "volume": 840849}, "trend_line": 27.583933, "activity_lines": {"activity_5": 28.513273, "activity_10": 28.44454, "activity_20": 27.898093, "activity_30": 27.677303}, "trend_signal": 1, "fair_value": 25.24862, "relative_strength": 10.837904, "rate_of_change": 0.02148813726821799, "market_dynamics": 1.071434, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.801554, "high": 29.706869, "low": 28.73484, "close": 29.5377, "volume": 88238}, "trend_line": 27.62105, "activity_lines": {"activity_5": 28.83956, "activity_10": 28.674271, "activity_20": 28.091107, "activity_30": 27.803352}, "trend_signal": 1, "fair_value": 25.271285, "relative_strength": 15.750885, "rate_of_change": 0.13456021663046405, "market_dynamics": 1.145137, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.735543, "high": 30.163944, "low": 29.363849, "close": 30.0085, "volume": 115232}, "trend_line": 27.663897, "activity_lines": {"activity_5": 29.260873, "activity_10": 28.950333, "activity_20": 28.318995, "activity_30": 27.957381}, "trend_signal": 1, "fair_value": 25.30039, "relative_strength": 12.231445, "rate_of_change": 0.1551244431330391, "market_dynamics": 1.162341, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.059554, "high": 30.860126, "low": 29.964248, "close": 30.7977, "volume": 189666}, "trend_line": 27.755287, "activity_lines": {"activity_5": 29.857473, "activity_10": 29.331858, "activity_20": 28.609795, "activity_30": 28.159562}, "trend_signal": 1, "fair_value": 25.337608, "relative_strength": 11.751234, "rate_of_change": 0.33035837286409986, "market_dynamics": 1.332538, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.6409, "high": 31.039851, "low": 30.536063, "close": 30.6409, "volume": 3419075}, "trend_line": 27.843327, "activity_lines": {"activity_5": 30.27508, "activity_10": 29.631093, "activity_20": 28.867549, "activity_30": 28.345731}, "trend_signal": 1, "fair_value": 25.375009, "relative_strength": 11.493227, "rate_of_change": 0.3172008273594845, "market_dynamics": 1.509822, "expectation": {"probability": 56.143, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.345453, "high": 30.802922, "low": 30.221651, "close": 30.7648, "volume": 407408}, "trend_line": 27.930017, "activity_lines": {"activity_5": 30.555693, "activity_10": 29.905136, "activity_20": 29.115845, "activity_30": 28.534213}, "trend_signal": 1, "fair_value": 25.411281, "relative_strength": 6.247952, "rate_of_change": 0.3113492866710965, "market_dynamics": 1.589197, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.91733, "high": 31.479637, "low": 30.850616, "close": 31.3748, "volume": 236948}, "trend_line": 28.05912, "activity_lines": {"activity_5": 30.89732, "activity_10": 30.254304, "activity_20": 29.40148, "activity_30": 28.756457}, "trend_signal": 1, "fair_value": 25.448038, "relative_strength": 10.974475, "rate_of_change": 0.462237455852607, "market_dynamics": 1.585804, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.651134, "high": 31.651134, "low": 31.271816, "close": 31.4224, "volume": 180515}, "trend_line": 28.198893, "activity_lines": {"activity_5": 31.13234, "activity_10": 30.56184, "activity_20": 29.667863, "activity_30": 28.973443}, "trend_signal": 1, "fair_value": 25.486995, "relative_strength": 9.040214, "rate_of_change": 0.4981375039559391, "market_dynamics": 1.526622, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.622618, "high": 31.736891, "low": 31.412945, "close": 31.5702, "volume": 823531}, "trend_line": 28.342653, "activity_lines": {"activity_5": 31.322367, "activity_10": 30.846602, "activity_20": 29.922555, "activity_30": 29.190946}, "trend_signal": 1, "fair_value": 25.533299, "relative_strength": 7.61111, "rate_of_change": 0.5098072466887149, "market_dynamics": 1.419782, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.460541, "high": 31.813078, "low": 31.422418, "close": 31.6035, "volume": 415819}, "trend_line": 28.502393, "activity_lines": {"activity_5": 31.471993, "activity_10": 31.088811, "activity_20": 30.156132, "activity_30": 29.401324}, "trend_signal": 1, "fair_value": 25.585803, "relative_strength": 7.868949, "rate_of_change": 0.5636028497402938, "market_dynamics": 1.362053, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.803682, "high": 31.860866, "low": 31.145307, "close": 31.1556, "volume": 313292}, "trend_line": 28.636573, "activity_lines": {"activity_5": 31.408147, "activity_10": 31.183456, "activity_20": 30.325242, "activity_30": 29.572498}, "trend_signal": 1, "fair_value": 25.631653, "relative_strength": 6.294737, "rate_of_change": 0.4707674895928811, "market_dynamics": 1.251335, "expectation": {"probability": 58.6029, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.038915, "high": 31.889808, "low": 31.00997, "close": 31.7336, "volume": 303984}, "trend_line": 28.779517, "activity_lines": {"activity_5": 31.510913, "activity_10": 31.337273, "activity_20": 30.530261, "activity_30": 29.772306}, "trend_signal": 1, "fair_value": 25.681042, "relative_strength": 4.46145, "rate_of_change": 0.4991658743523534, "market_dynamics": 1.194276, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.781862, "high": 32.19192, "low": 31.781862, "close": 32.176, "volume": 167286}, "trend_line": 28.93752, "activity_lines": {"activity_5": 31.737227, "activity_10": 31.5316, "activity_20": 30.756673, "activity_30": 29.991434}, "trend_signal": 1, "fair_value": 25.733766, "relative_strength": 3.972547, "rate_of_change": 0.5490119934952375, "market_dynamics": 1.120647, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.003726, "high": 32.119507, "low": 31.74322, "close": 31.9331, "volume": 130408}, "trend_line": 29.102153, "activity_lines": {"activity_5": 31.832333, "activity_10": 31.642355, "activity_20": 30.93967, "activity_30": 30.184698}, "trend_signal": 1, "fair_value": 25.786543, "relative_strength": 3.334663, "rate_of_change": 0.568925740699279, "market_dynamics": 1.129474, "expectation": {"probability": 58.9801, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.916895, "high": 32.003731, "low": 31.640855, "close": 31.925, "volume": 72590}, "trend_line": 29.293757, "activity_lines": {"activity_5": 31.900547, "activity_10": 31.730993, "activity_20": 31.102403, "activity_30": 30.366817}, "trend_signal": 1, "fair_value": 25.836437, "relative_strength": 2.557651, "rate_of_change": 0.6583842783040763, "market_dynamics": 1.112681, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.9555, "high": 32.466768, "low": 31.9555, "close": 32.2546, "volume": 90521}, "trend_line": 29.488717, "activity_lines": {"activity_5": 32.057193, "activity_10": 31.856211, "activity_20": 31.277915, "activity_30": 30.557839}, "trend_signal": 1, "fair_value": 25.884281, "relative_strength": 2.012631, "rate_of_change": 0.6655342979734618, "market_dynamics": 1.002798, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.032659, "high": 32.038641, "low": 31.469482, "close": 31.694, "volume": 58595}, "trend_line": 29.66585, "activity_lines": {"activity_5": 31.953707, "activity_10": 31.852415, "activity_20": 31.383569, "activity_30": 30.700115}, "trend_signal": 1, "fair_value": 25.930862, "relative_strength": 2.686501, "rate_of_change": 0.6006805925127151, "market_dynamics": 0.61617, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.977533, "high": 32.273933, "low": 31.926686, "close": 32.1678, "volume": 2355220}, "trend_line": 29.871073, "activity_lines": {"activity_5": 32.010793, "activity_10": 31.92896, "activity_20": 31.519657, "activity_30": 30.861531}, "trend_signal": 1, "fair_value": 25.976873, "relative_strength": 1.681991, "rate_of_change": 0.6917819647844244, "market_dynamics": 0.33627, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.129177, "high": 32.679618, "low": 32.119528, "close": 32.5923, "volume": 178407}, "trend_line": 30.07514, "activity_lines": {"activity_5": 32.209927, "activity_10": 32.069135, "activity_20": 31.679621, "activity_30": 31.037094}, "trend_signal": 1, "fair_value": 26.028158, "relative_strength": 1.976668, "rate_of_change": 0.6831592557790006, "market_dynamics": 0.131354, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.486142, "high": 33.128339, "low": 32.486142, "close": 33.0361, "volume": 71732}, "trend_line": 30.27557, "activity_lines": {"activity_5": 32.513047, "activity_10": 32.271416, "activity_20": 31.864255, "activity_30": 31.228124}, "trend_signal": 1, "fair_value": 26.085896, "relative_strength": 3.029492, "rate_of_change": 0.6664308129571375, "market_dynamics": 0.028119, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.939629, "high": 32.939629, "low": 32.553693, "close": 32.8142, "volume": 157534}, "trend_line": 30.46482, "activity_lines": {"activity_5": 32.668127, "activity_10": 32.407305, "activity_20": 32.003614, "activity_30": 31.391907}, "trend_signal": 1, "fair_value": 26.145764, "relative_strength": 2.362688, "rate_of_change": 0.62509145162255, "market_dynamics": 0.102539, "expectation": {"probability": 58.6322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.370367, "high": 32.862436, "low": 32.331774, "close": 32.7756, "volume": 365381}, "trend_line": 30.644743, "activity_lines": {"activity_5": 32.773033, "activity_10": 32.50602, "activity_20": 32.119372, "activity_30": 31.540989}, "trend_signal": 1, "fair_value": 26.203553, "relative_strength": 1.968443, "rate_of_change": 0.590592690191502, "market_dynamics": 0.042822, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.862442, "high": 33.190487, "low": 32.775606, "close": 33.1133, "volume": 290201}, "trend_line": 30.817953, "activity_lines": {"activity_5": 32.9184, "activity_10": 32.647189, "activity_20": 32.251873, "activity_30": 31.700251}, "trend_signal": 1, "fair_value": 26.267004, "relative_strength": 1.460162, "rate_of_change": 0.5652192938932494, "market_dynamics": 0.084334, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.084336, "high": 33.190468, "low": 32.630861, "close": 32.6984, "volume": 84483}, "trend_line": 30.97991, "activity_lines": {"activity_5": 32.862433, "activity_10": 32.69588, "activity_20": 32.330076, "activity_30": 31.82157}, "trend_signal": 1, "fair_value": 26.334053, "relative_strength": -0.981654, "rate_of_change": 0.5255280907203701, "market_dynamics": -0.08069, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.655424, "high": 32.718701, "low": 32.077177, "close": 32.4948, "volume": 97722}, "trend_line": 31.12919, "activity_lines": {"activity_5": 32.731527, "activity_10": 32.693638, "activity_20": 32.379837, "activity_30": 31.919305}, "trend_signal": 1, "fair_value": 26.403952, "relative_strength": -1.251079, "rate_of_change": 0.4818606638947659, "market_dynamics": -0.206627, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.562996, "high": 32.670079, "low": 32.329457, "close": 32.5922, "volume": 175602}, "trend_line": 31.25571, "activity_lines": {"activity_5": 32.669173, "activity_10": 32.698745, "activity_20": 32.430046, "activity_30": 32.013693}, "trend_signal": 1, "fair_value": 26.475542, "relative_strength": -2.016402, "rate_of_change": 0.40643524614678145, "market_dynamics": -0.368981, "expectation": {"probability": 56.1103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.553184, "high": 32.592123, "low": 31.784232, "close": 31.9983, "volume": 288400}, "trend_line": 31.368683, "activity_lines": {"activity_5": 32.423653, "activity_10": 32.589733, "activity_20": 32.414991, "activity_30": 32.061602}, "trend_signal": 1, "fair_value": 26.546301, "relative_strength": -1.420897, "rate_of_change": 0.3614475563025131, "market_dynamics": -0.714519, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.076207, "high": 32.639853, "low": 31.949655, "close": 32.5647, "volume": 70485}, "trend_line": 31.49778, "activity_lines": {"activity_5": 32.418753, "activity_10": 32.578169, "activity_20": 32.45091, "activity_30": 32.138764}, "trend_signal": 1, "fair_value": 26.618164, "relative_strength": -1.40252, "rate_of_change": 0.41154740222915326, "market_dynamics": -0.872133, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.640881, "high": 32.816108, "low": 32.455919, "close": 32.7283, "volume": 79816}, "trend_line": 31.625497, "activity_lines": {"activity_5": 32.50496, "activity_10": 32.589135, "activity_20": 32.49697, "activity_30": 32.218152}, "trend_signal": 1, "fair_value": 26.686977, "relative_strength": -2.798392, "rate_of_change": 0.4054793702921302, "market_dynamics": -0.946173, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.806345, "high": 32.884224, "low": 32.00809, "close": 32.1105, "volume": 130729}, "trend_line": 31.76363, "activity_lines": {"activity_5": 32.38324, "activity_10": 32.4853, "activity_20": 32.478678, "activity_30": 32.249443}, "trend_signal": 1, "fair_value": 26.751269, "relative_strength": -5.262452, "rate_of_change": 0.4367773255863769, "market_dynamics": -1.07992, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.04707, "high": 32.516095, "low": 31.862109, "close": 32.5159, "volume": 116562}, "trend_line": 31.89316, "activity_lines": {"activity_5": 32.422273, "activity_10": 32.472004, "activity_20": 32.496581, "activity_30": 32.297977}, "trend_signal": 1, "fair_value": 26.811309, "relative_strength": -2.569085, "rate_of_change": 0.4077934417445443, "market_dynamics": -1.018079, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.660345, "high": 33.088677, "low": 32.524447, "close": 32.8639, "volume": 140928}, "trend_line": 32.004033, "activity_lines": {"activity_5": 32.582393, "activity_10": 32.527404, "activity_20": 32.541149, "activity_30": 32.360605}, "trend_signal": 1, "fair_value": 26.873412, "relative_strength": -1.765133, "rate_of_change": 0.3476388040570392, "market_dynamics": -0.943739, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.786824, "high": 32.8171, "low": 32.066449, "close": 32.6262, "volume": 98722}, "trend_line": 32.09129, "activity_lines": {"activity_5": 32.605573, "activity_10": 32.53798, "activity_20": 32.557697, "activity_30": 32.400745}, "trend_signal": 1, "fair_value": 26.930622, "relative_strength": -0.696976, "rate_of_change": 0.2726437633657015, "market_dynamics": -1.003044, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.533737, "high": 33.1665, "low": 32.505506, "close": 33.1665, "volume": 67325}, "trend_line": 32.17025, "activity_lines": {"activity_5": 32.804753, "activity_10": 32.655649, "activity_20": 32.623558, "activity_30": 32.470113}, "trend_signal": 1, "fair_value": 26.990354, "relative_strength": -2.742086, "rate_of_change": 0.24604807098749268, "market_dynamics": -0.89976, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.991257, "high": 33.088605, "low": 32.806296, "close": 32.8355, "volume": 122137}, "trend_line": 32.243403, "activity_lines": {"activity_5": 32.864387, "activity_10": 32.704625, "activity_20": 32.652021, "activity_30": 32.513032}, "trend_signal": 1, "fair_value": 27.049972, "relative_strength": -4.117039, "rate_of_change": 0.22739332146936314, "market_dynamics": -0.898023, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.932938, "high": 33.215248, "low": 32.728507, "close": 33.1179, "volume": 57687}, "trend_line": 32.32184, "activity_lines": {"activity_5": 32.96982, "activity_10": 32.798753, "activity_20": 32.703045, "activity_30": 32.569452}, "trend_signal": 1, "fair_value": 27.113198, "relative_strength": -2.860588, "rate_of_change": 0.2432652657661506, "market_dynamics": -0.867353, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.380682, "high": 33.521837, "low": 33.147047, "close": 33.4975, "volume": 127119}, "trend_line": 32.392597, "activity_lines": {"activity_5": 33.161653, "activity_10": 32.95234, "activity_20": 32.78611, "activity_30": 32.645301}, "trend_signal": 1, "fair_value": 27.176669, "relative_strength": -2.031666, "rate_of_change": 0.21891389846617768, "market_dynamics": -0.559345, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.386117, "high": 33.86122, "low": 33.316687, "close": 33.8027, "volume": 68149}, "trend_line": 32.47194, "activity_lines": {"activity_5": 33.41298, "activity_10": 33.13416, "activity_20": 32.889653, "activity_30": 32.736275}, "trend_signal": 1, "fair_value": 27.242039, "relative_strength": -2.682661, "rate_of_change": 0.24494176863928008, "market_dynamics": -0.217818, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.71337, "high": 33.940506, "low": 33.614184, "close": 33.7828, "volume": 45112}, "trend_line": 32.545693, "activity_lines": {"activity_5": 33.57924, "activity_10": 33.289853, "activity_20": 32.983516, "activity_30": 32.820847}, "trend_signal": 1, "fair_value": 27.305983, "relative_strength": -1.8871, "rate_of_change": 0.22712840686452215, "market_dynamics": 0.142328, "expectation": {"probability": 57.7343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.743176, "high": 33.93163, "low": 33.634072, "close": 33.8622, "volume": 136972}, "trend_line": 32.620983, "activity_lines": {"activity_5": 33.73088, "activity_10": 33.440809, "activity_20": 33.079271, "activity_30": 32.905783}, "trend_signal": 1, "fair_value": 27.367271, "relative_strength": -3.328341, "rate_of_change": 0.2313362938684468, "market_dynamics": 0.496836, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.98123, "high": 33.99105, "low": 33.61434, "close": 33.9118, "volume": 141223}, "trend_line": 32.712857, "activity_lines": {"activity_5": 33.830607, "activity_10": 33.568935, "activity_20": 33.175817, "activity_30": 32.989061}, "trend_signal": 1, "fair_value": 27.427747, "relative_strength": -3.005203, "rate_of_change": 0.2816408076972945, "market_dynamics": 0.738328, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.921672, "high": 34.1498, "low": 33.63542, "close": 34.1498, "volume": 74908}, "trend_line": 32.793397, "activity_lines": {"activity_5": 33.95674, "activity_10": 33.714953, "activity_20": 33.289803, "activity_30": 33.081767}, "trend_signal": 1, "fair_value": 27.488619, "relative_strength": -2.15056, "rate_of_change": 0.24620289203110315, "market_dynamics": 0.829747, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.387876, "high": 34.824296, "low": 34.298609, "close": 34.5069, "volume": 145171}, "trend_line": 32.871093, "activity_lines": {"activity_5": 34.15842, "activity_10": 33.902518, "activity_20": 33.431254, "activity_30": 33.192316}, "trend_signal": 1, "fair_value": 27.553137, "relative_strength": -1.67751, "rate_of_change": 0.23692574453327633, "market_dynamics": 1.006813, "expectation": {"probability": 56.7794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.596148, "high": 35.428816, "low": 34.50688, "close": 35.3698, "volume": 298632}, "trend_line": 32.98565, "activity_lines": {"activity_5": 34.600787, "activity_10": 34.21278, "activity_20": 33.64825, "activity_30": 33.353523}, "trend_signal": 1, "fair_value": 27.624061, "relative_strength": 0.782936, "rate_of_change": 0.34850377503418517, "market_dynamics": 1.225091, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.528556, "high": 36.173268, "low": 35.528556, "close": 36.084, "volume": 84994}, "trend_line": 33.124283, "activity_lines": {"activity_5": 35.17542, "activity_10": 34.612836, "activity_20": 33.920545, "activity_30": 33.553416}, "trend_signal": 1, "fair_value": 27.700044, "relative_strength": 3.896045, "rate_of_change": 0.42028275932109466, "market_dynamics": 1.312875, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.034339, "high": 36.222694, "low": 35.880601, "close": 36.1488, "volume": 65770}, "trend_line": 33.25409, "activity_lines": {"activity_5": 35.623533, "activity_10": 34.965611, "activity_20": 34.181919, "activity_30": 33.748546}, "trend_signal": 1, "fair_value": 27.779267, "relative_strength": 2.710495, "rate_of_change": 0.39187867100398693, "market_dynamics": 1.44338, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.212892, "high": 36.669149, "low": 36.103787, "close": 36.5898, "volume": 104309}, "trend_line": 33.417283, "activity_lines": {"activity_5": 36.069513, "activity_10": 35.34346, "activity_20": 34.468357, "activity_30": 33.963753}, "trend_signal": 1, "fair_value": 27.860074, "relative_strength": 4.263525, "rate_of_change": 0.4907456496328714, "market_dynamics": 1.525314, "expectation": {"probability": 59.3031, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.885595, "high": 36.183154, "low": 34.606092, "close": 34.8977, "volume": 983813}, "trend_line": 33.50828, "activity_lines": {"activity_5": 35.788793, "activity_10": 35.357431, "activity_20": 34.571779, "activity_30": 34.059264}, "trend_signal": 1, "fair_value": 27.932633, "relative_strength": 1.404564, "rate_of_change": 0.2723052020716393, "market_dynamics": 1.318519, "expectation": {"probability": 61.4511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.566379, "high": 35.379706, "low": 34.407681, "close": 34.4176, "volume": 841974}, "trend_line": 33.569123, "activity_lines": {"activity_5": 35.321987, "activity_10": 35.264202, "activity_20": 34.618367, "activity_30": 34.11793}, "trend_signal": 1, "fair_value": 28.002341, "relative_strength": 1.512562, "rate_of_change": 0.18157601643533605, "market_dynamics": 1.057042, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.76475, "high": 35.211088, "low": 33.768722, "close": 33.8324, "volume": 71505}, "trend_line": 33.595667, "activity_lines": {"activity_5": 34.723593, "activity_10": 35.053031, "activity_20": 34.601177, "activity_30": 34.134915}, "trend_signal": 1, "fair_value": 28.065658, "relative_strength": 1.589002, "rate_of_change": 0.07907266448397009, "market_dynamics": 0.52824, "expectation": {"probability": 60.3574, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.2, "high": 34.455, "low": 33.66, "close": 33.83, "volume": 83058}, "trend_line": 33.629527, "activity_lines": {"activity_5": 34.274507, "activity_10": 34.841965, "activity_20": 34.57556, "activity_30": 34.150034}, "trend_signal": 1, "fair_value": 28.1261, "relative_strength": 3.872288, "rate_of_change": 0.1007868068224519, "market_dynamics": -0.083015, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.0, "high": 34.86, "low": 33.85, "close": 34.68, "volume": 119776}, "trend_line": 33.693007, "activity_lines": {"activity_5": 34.26334, "activity_10": 34.786933, "activity_20": 34.624637, "activity_30": 34.217806}, "trend_signal": 1, "fair_value": 28.188904, "relative_strength": 3.072167, "rate_of_change": 0.18876269059626805, "market_dynamics": -0.447729, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.86, "high": 35.98, "low": 34.63, "close": 35.5, "volume": 346230}, "trend_line": 33.772563, "activity_lines": {"activity_5": 34.652827, "activity_10": 34.871351, "activity_20": 34.743161, "activity_30": 34.334386}, "trend_signal": 1, "fair_value": 28.257023, "relative_strength": 1.915866, "rate_of_change": 0.2361202133130968, "market_dynamics": -0.565263, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.37, "high": 35.95, "low": 35.37, "close": 35.8349, "volume": 95406}, "trend_line": 33.877113, "activity_lines": {"activity_5": 35.113793, "activity_10": 34.998604, "activity_20": 34.879896, "activity_30": 34.46744}, "trend_signal": 1, "fair_value": 28.325572, "relative_strength": -1.334329, "rate_of_change": 0.30957081936601394, "market_dynamics": -0.434495, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.68, "high": 35.93, "low": 35.1101, "close": 35.33, "volume": 169390}, "trend_line": 33.97162, "activity_lines": {"activity_5": 35.311973, "activity_10": 35.0256, "activity_20": 34.955838, "activity_30": 34.561175}, "trend_signal": 1, "fair_value": 28.390428, "relative_strength": -3.036737, "rate_of_change": 0.2789700527314713, "market_dynamics": -0.296896, "expectation": {"probability": 59.2332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.36, "high": 35.73, "low": 34.68, "close": 35.495, "volume": 113316}, "trend_line": 34.06838, "activity_lines": {"activity_5": 35.465313, "activity_10": 35.096305, "activity_20": 35.035616, "activity_30": 34.659458}, "trend_signal": 1, "fair_value": 28.455026, "relative_strength": -3.282876, "rate_of_change": 0.28482598121607444, "market_dynamics": -0.237166, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.25, "high": 35.86, "low": 35.02, "close": 35.31, "volume": 662462}, "trend_line": 34.17877, "activity_lines": {"activity_5": 35.445987, "activity_10": 35.145262, "activity_20": 35.086456, "activity_30": 34.739562}, "trend_signal": 1, "fair_value": 28.519925, "relative_strength": -5.749648, "rate_of_change": 0.32402479953552954, "market_dynamics": -0.223681, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.28, "high": 35.47, "low": 34.8301, "close": 34.9099, "volume": 77134}, "trend_line": 34.256943, "activity_lines": {"activity_5": 35.251293, "activity_10": 35.144742, "activity_20": 35.09056, "activity_30": 34.786732}, "trend_signal": 1, "fair_value": 28.582945, "relative_strength": -6.831664, "rate_of_change": 0.228718002432503, "market_dynamics": -0.365489, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.98, "high": 35.54, "low": 34.88, "close": 35.1785, "volume": 90086}, "trend_line": 34.338617, "activity_lines": {"activity_5": 35.185473, "activity_10": 35.192836, "activity_20": 35.114972, "activity_30": 34.846187}, "trend_signal": 1, "fair_value": 28.651346, "relative_strength": -6.659638, "rate_of_change": 0.2384159030185489, "market_dynamics": -0.463003, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.25, "high": 35.25, "low": 34.84, "close": 34.9349, "volume": 243632}, "trend_line": 34.432763, "activity_lines": {"activity_5": 35.082213, "activity_10": 35.182805, "activity_20": 35.109538, "activity_30": 34.884657}, "trend_signal": 1, "fair_value": 28.717156, "relative_strength": -8.364257, "rate_of_change": 0.2741694576691952, "market_dynamics": -0.563988, "expectation": {"probability": 59.1038, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c0264d20-3a94-42dd-a8ad-a095537004af/", "share_image": "https://sharemaestro.com/terminal/c0264d20-3a94-42dd-a8ad-a095537004af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}