{"ticker": {"uuid": "c027d587-7558-4432-a7e0-45de3136227f", "symbol": "1734", "name": "Sinphar Pharmaceutical Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1734 rose 13.31%, moving from 28.06 to 31.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -19.11 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 49.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "31.80"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.11"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 31.700001, "high": 31.799999, "low": 31.299999, "close": 31.799999, "volume": 1116690}, "trend_line": 28.899226, "activity_lines": {"activity_5": 31.2718, "activity_10": 30.645271, "activity_20": 29.77887, "activity_30": 29.371157}, "trend_signal": 1, "fair_value": 27.1859, "relative_strength": -19.105456, "rate_of_change": 0.4592571009302911, "market_dynamics": 1.197429, "expectation": {"probability": 49.3056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 24.579363, "high": 25.336815, "low": 24.39, "close": 24.99596, "volume": 5814778}, "trend_line": 24.161715, "activity_lines": {"activity_5": 24.759804, "activity_10": 25.458594, "activity_20": 25.277439, "activity_30": 24.770338}, "trend_signal": 1, "fair_value": 23.428122, "relative_strength": -3.32256, "rate_of_change": 0.0870438647558797, "market_dynamics": -0.417769, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.071707, "high": 25.753413, "low": 24.617234, "close": 25.526176, "volume": 6371883}, "trend_line": 24.232251, "activity_lines": {"activity_5": 24.99091, "activity_10": 25.381236, "activity_20": 25.35112, "activity_30": 24.858368}, "trend_signal": 1, "fair_value": 23.408387, "relative_strength": -0.038522, "rate_of_change": 0.291932919496818, "market_dynamics": -0.51367, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.753416, "high": 25.753416, "low": 24.655107, "close": 24.806599, "volume": 5739147}, "trend_line": 24.303302, "activity_lines": {"activity_5": 24.978287, "activity_10": 25.187359, "activity_20": 25.342169, "activity_30": 24.895422}, "trend_signal": 1, "fair_value": 23.37287, "relative_strength": -1.7234, "rate_of_change": 0.2932084188134114, "market_dynamics": -0.5809, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.844471, "high": 25.185323, "low": 24.465742, "close": 24.99596, "volume": 4019107}, "trend_line": 24.37944, "activity_lines": {"activity_5": 25.013634, "activity_10": 25.062657, "activity_20": 25.341451, "activity_30": 24.94011}, "trend_signal": 1, "fair_value": 23.309713, "relative_strength": -1.607532, "rate_of_change": 0.3132825325546309, "market_dynamics": -0.594769, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.298942, "high": 25.298942, "low": 24.730852, "close": 25.147451, "volume": 2597463}, "trend_line": 24.444703, "activity_lines": {"activity_5": 25.07928, "activity_10": 25.013507, "activity_20": 25.345685, "activity_30": 24.989659}, "trend_signal": 1, "fair_value": 23.231703, "relative_strength": -1.882898, "rate_of_change": 0.2676968790095327, "market_dynamics": -0.621327, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.109579, "high": 25.147451, "low": 24.768724, "close": 24.768724, "volume": 1943522}, "trend_line": 24.498566, "activity_lines": {"activity_5": 24.970712, "activity_10": 24.948769, "activity_20": 25.305226, "activity_30": 25.010564}, "trend_signal": 1, "fair_value": 23.182912, "relative_strength": -2.714076, "rate_of_change": 0.2203463057006656, "market_dynamics": -0.730919, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.768725, "high": 25.033834, "low": 24.655106, "close": 24.882341, "volume": 1909338}, "trend_line": 24.542742, "activity_lines": {"activity_5": 24.915165, "activity_10": 24.938118, "activity_20": 25.266843, "activity_30": 25.035323}, "trend_signal": 1, "fair_value": 23.127636, "relative_strength": -4.040478, "rate_of_change": 0.18032075836602116, "market_dynamics": -0.794046, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.882344, "high": 24.995962, "low": 24.314254, "close": 24.541491, "volume": 1896499}, "trend_line": 24.595156, "activity_lines": {"activity_5": 24.788924, "activity_10": 24.876145, "activity_20": 25.191612, "activity_30": 25.035243}, "trend_signal": 1, "fair_value": 23.082508, "relative_strength": -1.861457, "rate_of_change": 0.21356211950563164, "market_dynamics": -0.887053, "expectation": {"probability": 49.3713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.541491, "high": 24.617235, "low": 24.314253, "close": 24.352127, "volume": 1122878}, "trend_line": 24.624107, "activity_lines": {"activity_5": 24.617235, "activity_10": 24.780431, "activity_20": 25.099609, "activity_30": 25.019563}, "trend_signal": 0, "fair_value": 23.050826, "relative_strength": -2.552877, "rate_of_change": 0.11771017024652856, "market_dynamics": -1.00918, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.352126, "high": 24.541489, "low": 23.821909, "close": 24.162762, "volume": 1907347}, "trend_line": 24.679822, "activity_lines": {"activity_5": 24.425346, "activity_10": 24.656484, "activity_20": 24.986485, "activity_30": 24.989799}, "trend_signal": 0, "fair_value": 23.010018, "relative_strength": -4.129383, "rate_of_change": 0.22626201226303494, "market_dynamics": -1.121473, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.200637, "high": 24.238509, "low": 23.935528, "close": 24.087017, "volume": 711162}, "trend_line": 24.744037, "activity_lines": {"activity_5": 24.273856, "activity_10": 24.523586, "activity_20": 24.865364, "activity_30": 24.951554}, "trend_signal": 0, "fair_value": 22.990133, "relative_strength": -5.782138, "rate_of_change": 0.26019231419090966, "market_dynamics": -1.245577, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.087018, "high": 24.314253, "low": 23.5568, "close": 23.859779, "volume": 2136577}, "trend_line": 24.787203, "activity_lines": {"activity_5": 24.092066, "activity_10": 24.365897, "activity_20": 24.724452, "activity_30": 24.894505}, "trend_signal": 0, "fair_value": 22.968326, "relative_strength": -4.580098, "rate_of_change": 0.17445011094997526, "market_dynamics": -1.265257, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.859782, "high": 24.69298, "low": 23.859781, "close": 24.69298, "volume": 2062586}, "trend_line": 24.852016, "activity_lines": {"activity_5": 24.256181, "activity_10": 24.389998, "activity_20": 24.674576, "activity_30": 24.888426}, "trend_signal": 0, "fair_value": 22.958143, "relative_strength": 0.695515, "rate_of_change": 0.26147766652008836, "market_dynamics": -1.06496, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.806598, "high": 25.033833, "low": 24.200636, "close": 24.655107, "volume": 1798031}, "trend_line": 24.906993, "activity_lines": {"activity_5": 24.397573, "activity_10": 24.409279, "activity_20": 24.630735, "activity_30": 24.875722}, "trend_signal": 0, "fair_value": 22.952138, "relative_strength": -1.601173, "rate_of_change": 0.22121746581847102, "market_dynamics": -0.820144, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.692981, "high": 26.132141, "low": 24.692981, "close": 25.033834, "volume": 6226732}, "trend_line": 24.963568, "activity_lines": {"activity_5": 24.645008, "activity_10": 24.503616, "activity_20": 24.637159, "activity_30": 24.883905}, "trend_signal": 0, "fair_value": 22.948095, "relative_strength": -1.017208, "rate_of_change": 0.2271450431611665, "market_dynamics": -0.436558, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.071708, "high": 25.147452, "low": 24.69298, "close": 24.882341, "volume": 2429232}, "trend_line": 25.028568, "activity_lines": {"activity_5": 24.783873, "activity_10": 24.572475, "activity_20": 24.643649, "activity_30": 24.878665}, "trend_signal": 0, "fair_value": 22.960999, "relative_strength": -4.533151, "rate_of_change": 0.2603794457587204, "market_dynamics": -0.224981, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.995962, "high": 25.488305, "low": 24.95809, "close": 25.298943, "volume": 2364387}, "trend_line": 25.073155, "activity_lines": {"activity_5": 25.008585, "activity_10": 24.715014, "activity_20": 24.698029, "activity_30": 24.896108}, "trend_signal": 0, "fair_value": 22.968661, "relative_strength": -3.336794, "rate_of_change": 0.17814443079604048, "market_dynamics": -0.018484, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.526177, "high": 26.397248, "low": 25.185324, "close": 25.67767, "volume": 11361760}, "trend_line": 25.102191, "activity_lines": {"activity_5": 25.263595, "activity_10": 24.918838, "activity_20": 24.789284, "activity_30": 24.935109}, "trend_signal": 0, "fair_value": 22.980148, "relative_strength": -2.770001, "rate_of_change": 0.11580513102559847, "market_dynamics": 0.349338, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.904906, "high": 26.094268, "low": 25.071707, "close": 25.185324, "volume": 5014998}, "trend_line": 25.151566, "activity_lines": {"activity_5": 25.288843, "activity_10": 25.012487, "activity_20": 24.828419, "activity_30": 24.940473}, "trend_signal": 0, "fair_value": 22.988944, "relative_strength": -4.297812, "rate_of_change": 0.1966959776538937, "market_dynamics": 0.435034, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.298942, "high": 25.829159, "low": 25.185324, "close": 25.67767, "volume": 3167000}, "trend_line": 25.207552, "activity_lines": {"activity_5": 25.442859, "activity_10": 25.180504, "activity_20": 24.9121, "activity_30": 24.974415}, "trend_signal": 0, "fair_value": 23.003688, "relative_strength": -3.799301, "rate_of_change": 0.2225944897427093, "market_dynamics": 0.691975, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.829159, "high": 26.283631, "low": 25.450432, "close": 25.639795, "volume": 3834012}, "trend_line": 25.24635, "activity_lines": {"activity_5": 25.541327, "activity_10": 25.314091, "activity_20": 24.986222, "activity_30": 25.002302}, "trend_signal": 0, "fair_value": 23.026334, "relative_strength": -3.167202, "rate_of_change": 0.15391419206434598, "market_dynamics": 0.765254, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.82916, "high": 25.942778, "low": 25.564051, "close": 25.715542, "volume": 2782993}, "trend_line": 25.226423, "activity_lines": {"activity_5": 25.614548, "activity_10": 25.433218, "activity_20": 25.064492, "activity_30": 25.032572}, "trend_signal": 0, "fair_value": 23.053887, "relative_strength": -4.347835, "rate_of_change": -0.07893022159638578, "market_dynamics": 0.688047, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.867031, "high": 26.13214, "low": 25.601923, "close": 25.67767, "volume": 1830264}, "trend_line": 25.191758, "activity_lines": {"activity_5": 25.647371, "activity_10": 25.511718, "activity_20": 25.138254, "activity_30": 25.061685}, "trend_signal": 0, "fair_value": 23.079568, "relative_strength": -1.920097, "rate_of_change": -0.13741543935896258, "market_dynamics": 0.738636, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.677668, "high": 25.867032, "low": 25.223198, "close": 25.298943, "volume": 2007179}, "trend_line": 25.113843, "activity_lines": {"activity_5": 25.553952, "activity_10": 25.503455, "activity_20": 25.171798, "activity_30": 25.0686}, "trend_signal": 0, "fair_value": 23.102356, "relative_strength": -3.102296, "rate_of_change": -0.30928766464016066, "market_dynamics": 0.661566, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.298943, "high": 25.488306, "low": 24.314252, "close": 24.768724, "volume": 2515692}, "trend_line": 25.003554, "activity_lines": {"activity_5": 25.276219, "activity_10": 25.387082, "activity_20": 25.153403, "activity_30": 25.046334}, "trend_signal": 1, "fair_value": 23.117091, "relative_strength": -5.881819, "rate_of_change": -0.439156205603412, "market_dynamics": 0.448942, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.958089, "high": 25.071708, "low": 24.806599, "close": 24.99596, "volume": 827726}, "trend_line": 24.94984, "activity_lines": {"activity_5": 25.134827, "activity_10": 25.316846, "activity_20": 25.158453, "activity_30": 25.045844}, "trend_signal": 1, "fair_value": 23.141194, "relative_strength": -6.51383, "rate_of_change": -0.21482546041255945, "market_dynamics": 0.235597, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.995962, "high": 25.374687, "low": 24.541489, "close": 24.617233, "volume": 1495177}, "trend_line": 24.921478, "activity_lines": {"activity_5": 24.910116, "activity_10": 25.175684, "activity_20": 25.126351, "activity_30": 25.024386}, "trend_signal": 0, "fair_value": 23.166128, "relative_strength": -8.114669, "rate_of_change": -0.11367607968627365, "market_dynamics": -0.150286, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.617233, "high": 24.617233, "low": 24.465743, "close": 24.617233, "volume": 376232}, "trend_line": 24.92274, "activity_lines": {"activity_5": 24.758625, "activity_10": 25.046916, "activity_20": 25.095512, "activity_30": 25.004757}, "trend_signal": 0, "fair_value": 23.19525, "relative_strength": -8.149266, "rate_of_change": 0.005063905118310159, "market_dynamics": -0.499131, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.655107, "high": 25.147453, "low": 24.352128, "close": 25.033834, "volume": 1186970}, "trend_line": 24.934102, "activity_lines": {"activity_5": 24.816696, "activity_10": 25.013175, "activity_20": 25.103988, "activity_30": 25.011924}, "trend_signal": 0, "fair_value": 23.231464, "relative_strength": -8.952325, "rate_of_change": 0.04558888789915682, "market_dynamics": -0.639515, "expectation": {"probability": 48.2093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.147452, "high": 25.564052, "low": 25.147452, "close": 25.298943, "volume": 2557027}, "trend_line": 24.963138, "activity_lines": {"activity_5": 24.980812, "activity_10": 25.03039, "activity_20": 25.134467, "activity_30": 25.035462}, "trend_signal": 1, "fair_value": 23.266119, "relative_strength": -9.19347, "rate_of_change": 0.1164509554023698, "market_dynamics": -0.695203, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.41256, "high": 25.677669, "low": 25.10958, "close": 25.298943, "volume": 2307678}, "trend_line": 24.973237, "activity_lines": {"activity_5": 25.109579, "activity_10": 25.054491, "activity_20": 25.159535, "activity_30": 25.057127}, "trend_signal": 1, "fair_value": 23.286813, "relative_strength": -9.218146, "rate_of_change": 0.04045565104835899, "market_dynamics": -0.588409, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.185324, "high": 27.230448, "low": 25.185324, "close": 26.70023, "volume": 12013104}, "trend_line": 25.012372, "activity_lines": {"activity_5": 25.685243, "activity_10": 25.339569, "activity_20": 25.312288, "activity_30": 25.168546}, "trend_signal": 1, "fair_value": 23.311835, "relative_strength": -8.184074, "rate_of_change": 0.15670775878993237, "market_dynamics": -0.093549, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.889593, "high": 27.419812, "low": 26.70023, "close": 26.813848, "volume": 8511675}, "trend_line": 25.079281, "activity_lines": {"activity_5": 26.159914, "activity_10": 25.627401, "activity_20": 25.462336, "activity_30": 25.28477}, "trend_signal": 1, "fair_value": 23.340611, "relative_strength": -7.224594, "rate_of_change": 0.2675036178096286, "market_dynamics": 0.410342, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.965338, "high": 27.722789, "low": 25.639795, "close": 26.397247, "volume": 10403155}, "trend_line": 25.12599, "activity_lines": {"activity_5": 26.349276, "activity_10": 25.81883, "activity_20": 25.562608, "activity_30": 25.3698}, "trend_signal": 1, "fair_value": 23.367181, "relative_strength": -10.999372, "rate_of_change": 0.18624537122894347, "market_dynamics": 0.75147, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.510866, "high": 28.290883, "low": 26.472993, "close": 27.457684, "volume": 9358610}, "trend_line": 25.202998, "activity_lines": {"activity_5": 26.801224, "activity_10": 26.183096, "activity_20": 25.755578, "activity_30": 25.520232}, "trend_signal": 1, "fair_value": 23.398455, "relative_strength": -7.627472, "rate_of_change": 0.3064874259680884, "market_dynamics": 1.229237, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.647047, "high": 28.063647, "low": 27.419812, "close": 27.760666, "volume": 3306854}, "trend_line": 25.302729, "activity_lines": {"activity_5": 27.210249, "activity_10": 26.55356, "activity_20": 25.965862, "activity_30": 25.685243}, "trend_signal": 1, "fair_value": 23.431671, "relative_strength": -6.698883, "rate_of_change": 0.395710859477902, "market_dynamics": 1.287686, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.025774, "high": 28.896846, "low": 27.647048, "close": 27.72279, "volume": 10000790}, "trend_line": 25.397411, "activity_lines": {"activity_5": 27.442534, "activity_10": 26.86687, "activity_20": 26.158832, "activity_30": 25.841376}, "trend_signal": 1, "fair_value": 23.463714, "relative_strength": -8.464717, "rate_of_change": 0.37419679118407495, "market_dynamics": 1.353032, "expectation": {"probability": 47.7565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.68492, "high": 27.950027, "low": 26.738103, "close": 27.041084, "volume": 4889783}, "trend_line": 25.480731, "activity_lines": {"activity_5": 27.379413, "activity_10": 26.999768, "activity_20": 26.275335, "activity_30": 25.94742}, "trend_signal": 1, "fair_value": 23.491852, "relative_strength": -5.079406, "rate_of_change": 0.32806493543769855, "market_dynamics": 1.328898, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.003211, "high": 28.025775, "low": 27.003211, "close": 27.760666, "volume": 2872079}, "trend_line": 25.594349, "activity_lines": {"activity_5": 27.541003, "activity_10": 27.21943, "activity_20": 26.453878, "activity_30": 26.094512}, "trend_signal": 1, "fair_value": 23.52437, "relative_strength": -5.229605, "rate_of_change": 0.44589772561863494, "market_dynamics": 1.24094, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.912157, "high": 28.366629, "low": 27.79854, "close": 27.874283, "volume": 2382797}, "trend_line": 25.718066, "activity_lines": {"activity_5": 27.649572, "activity_10": 27.41017, "activity_20": 26.630977, "activity_30": 26.241605}, "trend_signal": 1, "fair_value": 23.559478, "relative_strength": -5.553748, "rate_of_change": 0.48337623277700553, "market_dynamics": 1.189903, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.912157, "high": 28.404502, "low": 27.41981, "close": 27.72279, "volume": 3412100}, "trend_line": 25.839259, "activity_lines": {"activity_5": 27.679869, "activity_10": 27.526542, "activity_20": 26.783189, "activity_30": 26.370942}, "trend_signal": 1, "fair_value": 23.59315, "relative_strength": -7.55083, "rate_of_change": 0.4712368340605321, "market_dynamics": 1.044143, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.344065, "high": 28.253011, "low": 27.306192, "close": 28.025776, "volume": 4226665}, "trend_line": 25.978125, "activity_lines": {"activity_5": 27.813687, "activity_10": 27.653933, "activity_20": 26.954338, "activity_30": 26.512007}, "trend_signal": 1, "fair_value": 23.63714, "relative_strength": -8.756471, "rate_of_change": 0.5374225321244706, "market_dynamics": 1.086811, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.328757, "high": 28.593865, "low": 27.268319, "close": 27.533428, "volume": 3387612}, "trend_line": 26.072807, "activity_lines": {"activity_5": 27.76319, "activity_10": 27.667705, "activity_20": 27.067595, "activity_30": 26.612349}, "trend_signal": 1, "fair_value": 23.666573, "relative_strength": -11.391803, "rate_of_change": 0.3644681823649797, "market_dynamics": 0.928665, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.760665, "high": 27.836411, "low": 27.381937, "close": 27.647047, "volume": 2328741}, "trend_line": 26.172538, "activity_lines": {"activity_5": 27.717743, "activity_10": 27.689051, "activity_20": 27.182836, "activity_30": 26.713913}, "trend_signal": 1, "fair_value": 23.696036, "relative_strength": -9.055796, "rate_of_change": 0.38250963925747794, "market_dynamics": 0.744222, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.722789, "high": 28.442375, "low": 27.571301, "close": 28.139393, "volume": 3332206}, "trend_line": 26.276057, "activity_lines": {"activity_5": 27.843985, "activity_10": 27.777191, "activity_20": 27.333786, "activity_30": 26.840807}, "trend_signal": 1, "fair_value": 23.73168, "relative_strength": -9.977923, "rate_of_change": 0.395525263923591, "market_dynamics": 0.641568, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.253012, "high": 28.404502, "low": 27.836411, "close": 28.25301, "volume": 3235064}, "trend_line": 26.388412, "activity_lines": {"activity_5": 27.990426, "activity_10": 27.873595, "activity_20": 27.479506, "activity_30": 26.968353}, "trend_signal": 1, "fair_value": 23.770612, "relative_strength": -11.80343, "rate_of_change": 0.42759459686054613, "market_dynamics": 0.419164, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.480247, "high": 29.389189, "low": 28.480247, "close": 28.669611, "volume": 8310042}, "trend_line": 26.500768, "activity_lines": {"activity_5": 28.240386, "activity_10": 28.036792, "activity_20": 27.649392, "activity_30": 27.115527}, "trend_signal": 1, "fair_value": 23.810352, "relative_strength": -12.914664, "rate_of_change": 0.4257777997402871, "market_dynamics": 0.489532, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.66961, "high": 29.540681, "low": 28.518121, "close": 29.351316, "volume": 5842859}, "trend_line": 26.623223, "activity_lines": {"activity_5": 28.674659, "activity_10": 28.30672, "activity_20": 27.864905, "activity_30": 27.299433}, "trend_signal": 1, "fair_value": 23.858652, "relative_strength": -9.621363, "rate_of_change": 0.46208094799365307, "market_dynamics": 0.681336, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.540682, "high": 29.692172, "low": 28.934719, "close": 28.972591, "volume": 5123004}, "trend_line": 26.749465, "activity_lines": {"activity_5": 28.861498, "activity_10": 28.465786, "activity_20": 28.021806, "activity_30": 27.451005}, "trend_signal": 1, "fair_value": 23.905221, "relative_strength": -12.416851, "rate_of_change": 0.47418000442696706, "market_dynamics": 0.672078, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.972591, "high": 29.086211, "low": 28.480248, "close": 28.518118, "volume": 3908969}, "trend_line": 26.844147, "activity_lines": {"activity_5": 28.808476, "activity_10": 28.520184, "activity_20": 28.116668, "activity_30": 27.565112}, "trend_signal": 1, "fair_value": 23.952833, "relative_strength": -14.821592, "rate_of_change": 0.35395848103877525, "market_dynamics": 0.604453, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.66961, "high": 28.972592, "low": 28.442375, "close": 28.480247, "volume": 3373557}, "trend_line": 26.938828, "activity_lines": {"activity_5": 28.717582, "activity_10": 28.555992, "activity_20": 28.192594, "activity_30": 27.670667}, "trend_signal": 1, "fair_value": 24.000203, "relative_strength": -10.787054, "rate_of_change": 0.3527063087532688, "market_dynamics": 0.369251, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.555993, "high": 29.048338, "low": 28.21514, "close": 29.048338, "volume": 2776341}, "trend_line": 27.049922, "activity_lines": {"activity_5": 28.800902, "activity_10": 28.681316, "activity_20": 28.307475, "activity_30": 27.806764}, "trend_signal": 1, "fair_value": 24.052145, "relative_strength": -5.793126, "rate_of_change": 0.4123935903967233, "market_dynamics": 0.179305, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.161956, "high": 29.161956, "low": 28.518119, "close": 28.707483, "volume": 2800747}, "trend_line": 27.150915, "activity_lines": {"activity_5": 28.745356, "activity_10": 28.726075, "activity_20": 28.378711, "activity_30": 27.913704}, "trend_signal": 1, "fair_value": 24.101203, "relative_strength": -4.621502, "rate_of_change": 0.37335782336083095, "market_dynamics": -0.008359, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.404499, "high": 28.404499, "low": 26.586612, "close": 27.912157, "volume": 6377253}, "trend_line": 27.238022, "activity_lines": {"activity_5": 28.467623, "activity_10": 28.604882, "activity_20": 28.365186, "activity_30": 27.962816}, "trend_signal": 1, "fair_value": 24.143302, "relative_strength": -6.225629, "rate_of_change": 0.3208252834204652, "market_dynamics": -0.145488, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.798539, "high": 28.253011, "low": 27.609175, "close": 27.760666, "volume": 2185052}, "trend_line": 27.337754, "activity_lines": {"activity_5": 28.210089, "activity_10": 28.451326, "activity_20": 28.330018, "activity_30": 27.996535}, "trend_signal": 1, "fair_value": 24.117181, "relative_strength": -10.068722, "rate_of_change": 0.36614993555699266, "market_dynamics": -0.432764, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.798538, "high": 28.063648, "low": 27.647047, "close": 27.987902, "volume": 1794904}, "trend_line": 27.437485, "activity_lines": {"activity_5": 28.078797, "activity_10": 28.345971, "activity_20": 28.31505, "activity_30": 28.03848}, "trend_signal": 1, "fair_value": 24.113226, "relative_strength": -8.225982, "rate_of_change": 0.3648105107683626, "market_dynamics": -0.829197, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.10152, "high": 28.480247, "low": 27.987902, "close": 28.366629, "volume": 2902283}, "trend_line": 27.562465, "activity_lines": {"activity_5": 28.10657, "activity_10": 28.314296, "activity_20": 28.335068, "activity_30": 28.098425}, "trend_signal": 1, "fair_value": 24.109605, "relative_strength": -7.136306, "rate_of_change": 0.45550822169014676, "market_dynamics": -0.96125, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.51812, "high": 28.555992, "low": 26.581178, "close": 27.044558, "volume": 5453721}, "trend_line": 27.643376, "activity_lines": {"activity_5": 27.7391, "activity_10": 28.047753, "activity_20": 28.226109, "activity_30": 28.065011}, "trend_signal": 1, "fair_value": 24.108911, "relative_strength": -7.723315, "rate_of_change": 0.29355502129435956, "market_dynamics": -1.089577, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.833931, "high": 27.255186, "low": 26.665429, "close": 27.21306, "volume": 1702563}, "trend_line": 27.716017, "activity_lines": {"activity_5": 27.538659, "activity_10": 27.853787, "activity_20": 28.133181, "activity_30": 28.037249}, "trend_signal": 0, "fair_value": 24.118903, "relative_strength": -8.249148, "rate_of_change": 0.2627790469586669, "market_dynamics": -1.1154, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.381563, "high": 27.802816, "low": 27.255186, "close": 27.676439, "volume": 1086282}, "trend_line": 27.795267, "activity_lines": {"activity_5": 27.539285, "activity_10": 27.776064, "activity_20": 28.086993, "activity_30": 28.034696}, "trend_signal": 0, "fair_value": 24.129292, "relative_strength": -8.042609, "rate_of_change": 0.28593574610665834, "market_dynamics": -1.119696, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.844944, "high": 27.844944, "low": 27.465813, "close": 27.676439, "volume": 1309426}, "trend_line": 27.874517, "activity_lines": {"activity_5": 27.545525, "activity_10": 27.713645, "activity_20": 28.041746, "activity_30": 28.027029}, "trend_signal": 0, "fair_value": 24.131728, "relative_strength": -10.364635, "rate_of_change": 0.2851204847213802, "market_dynamics": -1.257528, "expectation": {"probability": 53.2884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.592188, "high": 27.676441, "low": 27.423687, "close": 27.676439, "volume": 810155}, "trend_line": 27.907057, "activity_lines": {"activity_5": 27.57253, "activity_10": 27.665839, "activity_20": 27.99672, "activity_30": 28.01425}, "trend_signal": 0, "fair_value": 24.121999, "relative_strength": -7.984524, "rate_of_change": 0.11673744876008918, "market_dynamics": -1.295337, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.676439, "high": 27.676439, "low": 26.74968, "close": 26.74968, "volume": 2304750}, "trend_line": 27.904918, "activity_lines": {"activity_5": 27.336627, "activity_10": 27.474476, "activity_20": 27.865095, "activity_30": 27.939581}, "trend_signal": 0, "fair_value": 24.106798, "relative_strength": -13.060268, "rate_of_change": -0.007664727957518664, "market_dynamics": -1.276069, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.707556, "high": 26.707556, "low": 25.865046, "close": 25.949295, "volume": 2693564}, "trend_line": 27.889986, "activity_lines": {"activity_5": 26.853589, "activity_10": 27.173185, "activity_20": 27.660975, "activity_30": 27.813411}, "trend_signal": 0, "fair_value": 24.099566, "relative_strength": -17.354668, "rate_of_change": -0.0535102808759308, "market_dynamics": -1.271045, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.202049, "high": 26.496929, "low": 26.075672, "close": 26.117798, "volume": 1363557}, "trend_line": 27.845323, "activity_lines": {"activity_5": 26.510968, "activity_10": 26.938219, "activity_20": 27.480987, "activity_30": 27.699077}, "trend_signal": 0, "fair_value": 24.089905, "relative_strength": -15.824763, "rate_of_change": -0.16013991545209058, "market_dynamics": -1.310837, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.202049, "high": 26.244175, "low": 25.738669, "close": 25.949295, "volume": 867169}, "trend_line": 27.784944, "activity_lines": {"activity_5": 26.21609, "activity_10": 26.702487, "activity_20": 27.294578, "activity_30": 27.576752}, "trend_signal": 0, "fair_value": 24.090626, "relative_strength": -13.839264, "rate_of_change": -0.2168371327565533, "market_dynamics": -1.35928, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.949295, "high": 26.033546, "low": 25.612291, "close": 25.612291, "volume": 1397836}, "trend_line": 27.714594, "activity_lines": {"activity_5": 25.92402, "activity_10": 26.442546, "activity_20": 27.087044, "activity_30": 27.436581}, "trend_signal": 0, "fair_value": 24.118194, "relative_strength": -17.254771, "rate_of_change": -0.2531946798237121, "market_dynamics": -1.374343, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.949295, "high": 25.991421, "low": 25.612293, "close": 25.654419, "volume": 851387}, "trend_line": 27.668372, "activity_lines": {"activity_5": 25.783602, "activity_10": 26.240344, "activity_20": 26.89808, "activity_30": 27.303667}, "trend_signal": 0, "fair_value": 24.141821, "relative_strength": -13.761557, "rate_of_change": -0.16677855717460702, "market_dynamics": -1.421702, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.612291, "high": 26.623304, "low": 25.612291, "close": 26.244175, "volume": 913534}, "trend_line": 27.617822, "activity_lines": {"activity_5": 25.912787, "activity_10": 26.170646, "activity_20": 26.782888, "activity_30": 27.211783}, "trend_signal": 0, "fair_value": 24.173908, "relative_strength": -11.990347, "rate_of_change": -0.18269958203540562, "market_dynamics": -1.324259, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.117798, "high": 26.454803, "low": 25.780794, "close": 25.991421, "volume": 785650}, "trend_line": 27.55506, "activity_lines": {"activity_5": 25.938063, "activity_10": 26.072609, "activity_20": 26.656617, "activity_30": 27.106854}, "trend_signal": 0, "fair_value": 24.20531, "relative_strength": -9.919295, "rate_of_change": -0.2272518086328434, "market_dynamics": -1.262651, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.117798, "high": 26.328426, "low": 25.191037, "close": 25.907171, "volume": 799061}, "trend_line": 27.49454, "activity_lines": {"activity_5": 25.94368, "activity_10": 25.98989, "activity_20": 26.534353, "activity_30": 27.000538}, "trend_signal": 0, "fair_value": 24.235704, "relative_strength": -13.388252, "rate_of_change": -0.21963298210927631, "market_dynamics": -1.236745, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.075672, "high": 26.075672, "low": 24.432778, "close": 24.60128, "volume": 1989396}, "trend_line": 27.38039, "activity_lines": {"activity_5": 25.516808, "activity_10": 25.701904, "activity_20": 26.299972, "activity_30": 26.813876}, "trend_signal": 0, "fair_value": 24.258428, "relative_strength": -16.659281, "rate_of_change": -0.4151733398703968, "market_dynamics": -1.116001, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.685531, "high": 24.938284, "low": 24.095776, "close": 24.938284, "volume": 1619949}, "trend_line": 27.293885, "activity_lines": {"activity_5": 25.269671, "activity_10": 25.531105, "activity_20": 26.118863, "activity_30": 26.656321}, "trend_signal": 0, "fair_value": 24.282377, "relative_strength": -13.147824, "rate_of_change": -0.31593779343537093, "market_dynamics": -1.090471, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.938284, "high": 26.033546, "low": 24.643406, "close": 25.907171, "volume": 1862089}, "trend_line": 27.235889, "activity_lines": {"activity_5": 25.39324, "activity_10": 25.569401, "activity_20": 26.047977, "activity_30": 26.566856}, "trend_signal": 0, "fair_value": 24.313941, "relative_strength": -12.31616, "rate_of_change": -0.2124871560058206, "market_dynamics": -0.872128, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.949295, "high": 26.286301, "low": 25.35954, "close": 26.202049, "volume": 1430882}, "trend_line": 27.171311, "activity_lines": {"activity_5": 25.637567, "activity_10": 25.662077, "activity_20": 26.014723, "activity_30": 26.500156}, "trend_signal": 0, "fair_value": 24.347629, "relative_strength": -9.454374, "rate_of_change": -0.2371062681302634, "market_dynamics": -0.576032, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.159923, "high": 26.539052, "low": 25.780794, "close": 25.82292, "volume": 1210761}, "trend_line": 27.090308, "activity_lines": {"activity_5": 25.741477, "activity_10": 25.684289, "activity_20": 25.952783, "activity_30": 26.413163}, "trend_signal": 0, "fair_value": 24.37795, "relative_strength": -10.727888, "rate_of_change": -0.2981195865006258, "market_dynamics": -0.36859, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.82292, "high": 26.202049, "low": 25.317414, "close": 25.949295, "volume": 871126}, "trend_line": 26.999631, "activity_lines": {"activity_5": 25.893129, "activity_10": 25.731775, "activity_20": 25.913188, "activity_30": 26.33955}, "trend_signal": 0, "fair_value": 24.40955, "relative_strength": -10.435505, "rate_of_change": -0.33472118515595856, "market_dynamics": -0.101714, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.117798, "high": 26.117798, "low": 25.738669, "close": 25.949295, "volume": 375389}, "trend_line": 26.88623, "activity_lines": {"activity_5": 25.954912, "activity_10": 25.773135, "activity_20": 25.885105, "activity_30": 26.271786}, "trend_signal": 0, "fair_value": 24.442086, "relative_strength": -11.483063, "rate_of_change": -0.4200094438327681, "market_dynamics": 0.038999, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.907171, "high": 26.791807, "low": 25.780794, "close": 26.581179, "volume": 1244347}, "trend_line": 26.806516, "activity_lines": {"activity_5": 26.159923, "activity_10": 25.924021, "activity_20": 25.922416, "activity_30": 26.252105}, "trend_signal": 0, "fair_value": 24.476332, "relative_strength": -8.820617, "rate_of_change": -0.2964863426371147, "market_dynamics": 0.265104, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.623304, "high": 26.749681, "low": 25.612292, "close": 26.412676, "volume": 951427}, "trend_line": 26.736335, "activity_lines": {"activity_5": 26.263833, "activity_10": 26.038142, "activity_20": 25.946688, "activity_30": 26.226696}, "trend_signal": 0, "fair_value": 24.512072, "relative_strength": -7.810758, "rate_of_change": -0.26180574902011905, "market_dynamics": 0.461973, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.496929, "high": 26.707556, "low": 26.328426, "close": 26.623304, "volume": 758005}, "trend_line": 26.674437, "activity_lines": {"activity_5": 26.42391, "activity_10": 26.182901, "activity_20": 25.997038, "activity_30": 26.219404}, "trend_signal": 0, "fair_value": 24.547056, "relative_strength": -9.021609, "rate_of_change": -0.2315126587095776, "market_dynamics": 0.600092, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.623303, "high": 26.918182, "low": 26.370552, "close": 26.496929, "volume": 758732}, "trend_line": 26.58939, "activity_lines": {"activity_5": 26.488503, "activity_10": 26.291662, "activity_20": 26.040367, "activity_30": 26.207952}, "trend_signal": 0, "fair_value": 24.582167, "relative_strength": -6.5172, "rate_of_change": -0.3188333459484053, "market_dynamics": 0.699169, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.496929, "high": 26.791807, "low": 26.117796, "close": 26.454802, "volume": 720790}, "trend_line": 26.514301, "activity_lines": {"activity_5": 26.502545, "activity_10": 26.358296, "activity_20": 26.085301, "activity_30": 26.199269}, "trend_signal": 0, "fair_value": 24.617475, "relative_strength": -4.447924, "rate_of_change": -0.2824021160320036, "market_dynamics": 0.610308, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.581179, "high": 26.918184, "low": 26.244176, "close": 26.581179, "volume": 844950}, "trend_line": 26.469935, "activity_lines": {"activity_5": 26.525012, "activity_10": 26.420336, "activity_20": 26.143675, "activity_30": 26.203583}, "trend_signal": 0, "fair_value": 24.654294, "relative_strength": -1.117877, "rate_of_change": -0.1673285673267424, "market_dynamics": 0.602559, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.581179, "high": 27.128809, "low": 26.539053, "close": 26.960308, "volume": 952327}, "trend_line": 26.443256, "activity_lines": {"activity_5": 26.673855, "activity_10": 26.539053, "activity_20": 26.235148, "activity_30": 26.23522}, "trend_signal": 0, "fair_value": 24.696586, "relative_strength": -0.564164, "rate_of_change": -0.10078982060212048, "market_dynamics": 0.649177, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.002432, "high": 27.044557, "low": 26.454804, "close": 26.707556, "volume": 636519}, "trend_line": 26.400578, "activity_lines": {"activity_5": 26.701939, "activity_10": 26.598029, "activity_20": 26.298537, "activity_30": 26.252272}, "trend_signal": 0, "fair_value": 24.736321, "relative_strength": 1.377434, "rate_of_change": -0.16139464822335878, "market_dynamics": 0.682304, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.370552, "high": 26.370552, "low": 25.82292, "close": 26.159922, "volume": 615799}, "trend_line": 26.327021, "activity_lines": {"activity_5": 26.541861, "activity_10": 26.541351, "activity_20": 26.306159, "activity_30": 26.236746}, "trend_signal": 0, "fair_value": 24.771376, "relative_strength": 0.917614, "rate_of_change": -0.2786188999346946, "market_dynamics": 0.649503, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.548144, "high": 26.581177, "low": 22.958387, "close": 26.159922, "volume": 5958366}, "trend_line": 26.297533, "activity_lines": {"activity_5": 26.404251, "activity_10": 26.480843, "activity_20": 26.311174, "activity_30": 26.225965}, "trend_signal": 0, "fair_value": 24.806665, "relative_strength": 10.105746, "rate_of_change": -0.11200659580891083, "market_dynamics": 0.634378, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.202049, "high": 26.2863, "low": 25.780794, "close": 26.159922, "volume": 1042573}, "trend_line": 26.262429, "activity_lines": {"activity_5": 26.286299, "activity_10": 26.416506, "activity_20": 26.313782, "activity_30": 26.217087}, "trend_signal": 0, "fair_value": 24.83517, "relative_strength": 10.844155, "rate_of_change": -0.13348780663190143, "market_dynamics": 0.396853, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.033546, "high": 26.370552, "low": 25.696543, "close": 26.328426, "volume": 819269}, "trend_line": 26.217495, "activity_lines": {"activity_5": 26.252599, "activity_10": 26.390465, "activity_20": 26.332838, "activity_30": 26.221345}, "trend_signal": 1, "fair_value": 24.869902, "relative_strength": 8.979741, "rate_of_change": -0.17109613128321588, "market_dynamics": 0.261193, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.370551, "high": 26.960308, "low": 26.370551, "close": 26.833931, "volume": 1003306}, "trend_line": 26.189411, "activity_lines": {"activity_5": 26.429526, "activity_10": 26.457865, "activity_20": 26.398434, "activity_30": 26.261115}, "trend_signal": 1, "fair_value": 24.887757, "relative_strength": 6.333086, "rate_of_change": -0.10711931097917544, "market_dynamics": 0.368156, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.791807, "high": 27.086683, "low": 26.328427, "close": 26.918182, "volume": 903939}, "trend_line": 26.164136, "activity_lines": {"activity_5": 26.626112, "activity_10": 26.536755, "activity_20": 26.46764, "activity_30": 26.308133}, "trend_signal": 1, "fair_value": 24.919953, "relative_strength": 6.158543, "rate_of_change": -0.09650847054177966, "market_dynamics": 0.435856, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.918181, "high": 27.802816, "low": 26.918181, "close": 27.592188, "volume": 1909339}, "trend_line": 26.19222, "activity_lines": {"activity_5": 26.996816, "activity_10": 26.730532, "activity_20": 26.590004, "activity_30": 26.400265}, "trend_signal": 1, "fair_value": 24.960446, "relative_strength": 4.315458, "rate_of_change": 0.10733776953307297, "market_dynamics": 0.781272, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.760693, "high": 28.476825, "low": 27.634316, "close": 28.097696, "volume": 2191015}, "trend_line": 26.263833, "activity_lines": {"activity_5": 27.440538, "activity_10": 26.995539, "activity_20": 26.747875, "activity_30": 26.523199}, "trend_signal": 1, "fair_value": 25.010496, "relative_strength": 7.201008, "rate_of_change": 0.27341325019415236, "market_dynamics": 1.100097, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.097696, "high": 28.181946, "low": 27.465813, "close": 27.802816, "volume": 848123}, "trend_line": 26.32, "activity_lines": {"activity_5": 27.656782, "activity_10": 27.179359, "activity_20": 26.86723, "activity_30": 26.622488}, "trend_signal": 1, "fair_value": 25.057253, "relative_strength": 7.547374, "rate_of_change": 0.21385682737168837, "market_dynamics": 1.191301, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.802816, "high": 27.971319, "low": 26.960308, "close": 27.465815, "volume": 1147356}, "trend_line": 26.370551, "activity_lines": {"activity_5": 27.662399, "activity_10": 27.286588, "activity_20": 26.946867, "activity_30": 26.696412}, "trend_signal": 1, "fair_value": 25.10255, "relative_strength": 4.769483, "rate_of_change": 0.19206306990880959, "market_dynamics": 1.210856, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.634315, "high": 27.802818, "low": 27.213059, "close": 27.507938, "volume": 671551}, "trend_line": 26.433739, "activity_lines": {"activity_5": 27.639932, "activity_10": 27.387689, "activity_20": 27.022693, "activity_30": 26.769792}, "trend_signal": 1, "fair_value": 25.147884, "relative_strength": 3.037553, "rate_of_change": 0.23961577442959095, "market_dynamics": 1.085478, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.465815, "high": 27.59219, "low": 26.707554, "close": 27.21306, "volume": 731944}, "trend_line": 26.485694, "activity_lines": {"activity_5": 27.479855, "activity_10": 27.410667, "activity_20": 27.063013, "activity_30": 26.82007}, "trend_signal": 1, "fair_value": 25.189222, "relative_strength": 2.092969, "rate_of_change": 0.19654805549831422, "market_dynamics": 0.821137, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.960308, "high": 27.634313, "low": 26.707554, "close": 27.507938, "volume": 664907}, "trend_line": 26.527819, "activity_lines": {"activity_5": 27.443346, "activity_10": 27.468111, "activity_20": 27.125399, "activity_30": 26.886022}, "trend_signal": 1, "fair_value": 25.232217, "relative_strength": 0.780645, "rate_of_change": 0.15904812613179853, "market_dynamics": 0.680718, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.50794, "high": 27.844942, "low": 27.255186, "close": 27.550064, "volume": 1353421}, "trend_line": 26.579774, "activity_lines": {"activity_5": 27.460196, "activity_10": 27.508704, "activity_20": 27.187384, "activity_30": 26.951973}, "trend_signal": 1, "fair_value": 25.268464, "relative_strength": 1.165306, "rate_of_change": 0.19585100456241625, "market_dynamics": 0.654448, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.59219, "high": 27.676441, "low": 27.12881, "close": 27.467148, "volume": 1353406}, "trend_line": 26.631773, "activity_lines": {"activity_5": 27.466258, "activity_10": 27.512011, "activity_20": 27.236055, "activity_30": 27.009223}, "trend_signal": 1, "fair_value": 25.310261, "relative_strength": -0.005443, "rate_of_change": 0.19563371757787923, "market_dynamics": 0.720748, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.467148, "high": 27.771374, "low": 27.249844, "close": 27.467148, "volume": 659263}, "trend_line": 26.727302, "activity_lines": {"activity_5": 27.472231, "activity_10": 27.503804, "activity_20": 27.280709, "activity_30": 27.063118}, "trend_signal": 1, "fair_value": 25.348783, "relative_strength": -2.681058, "rate_of_change": 0.3587031175130648, "market_dynamics": 0.758335, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.467148, "high": 27.554069, "low": 27.293306, "close": 27.423687, "volume": 622193}, "trend_line": 26.810149, "activity_lines": {"activity_5": 27.466436, "activity_10": 27.477714, "activity_20": 27.316603, "activity_30": 27.108046}, "trend_signal": 1, "fair_value": 25.393343, "relative_strength": -2.645993, "rate_of_change": 0.3099714292149557, "market_dynamics": 0.68484, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.640991, "high": 27.835734, "low": 27.076002, "close": 27.747785, "volume": 749495}, "trend_line": 26.871503, "activity_lines": {"activity_5": 27.554632, "activity_10": 27.513615, "activity_20": 27.37875, "activity_30": 27.168539}, "trend_signal": 1, "fair_value": 25.43764, "relative_strength": -1.586874, "rate_of_change": 0.22884617314137815, "market_dynamics": 0.596039, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.423687, "high": 28.075598, "low": 27.293307, "close": 27.640991, "volume": 1099413}, "trend_line": 26.919467, "activity_lines": {"activity_5": 27.59124, "activity_10": 27.536461, "activity_20": 27.425171, "activity_30": 27.218183}, "trend_signal": 1, "fair_value": 25.481723, "relative_strength": -4.090944, "rate_of_change": 0.17849392346978263, "market_dynamics": 0.347231, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.640991, "high": 28.20598, "low": 27.55407, "close": 27.771374, "volume": 1237714}, "trend_line": 26.984416, "activity_lines": {"activity_5": 27.665247, "activity_10": 27.585955, "activity_20": 27.480768, "activity_30": 27.273145}, "trend_signal": 1, "fair_value": 25.527584, "relative_strength": -4.635998, "rate_of_change": 0.2412714932282968, "market_dynamics": 0.240681, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.727913, "high": 27.988676, "low": 27.684452, "close": 27.945215, "volume": 805121}, "trend_line": 27.050947, "activity_lines": {"activity_5": 27.77692, "activity_10": 27.6615, "activity_20": 27.547855, "activity_30": 27.335132}, "trend_signal": 1, "fair_value": 25.571968, "relative_strength": -1.6327, "rate_of_change": 0.2465534180913948, "market_dynamics": 0.127685, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.075598, "high": 28.336363, "low": 27.945215, "close": 28.20598, "volume": 1061354}, "trend_line": 27.126169, "activity_lines": {"activity_5": 27.943643, "activity_10": 27.776507, "activity_20": 27.631276, "activity_30": 27.40965}, "trend_signal": 1, "fair_value": 25.605538, "relative_strength": -2.479262, "rate_of_change": 0.2780752925211828, "market_dynamics": 0.073266, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.336363, "high": 28.886139, "low": 27.836564, "close": 28.703606, "volume": 1463440}, "trend_line": 27.196917, "activity_lines": {"activity_5": 28.224089, "activity_10": 27.963939, "activity_20": 27.752346, "activity_30": 27.51142}, "trend_signal": 1, "fair_value": 25.633581, "relative_strength": -1.65647, "rate_of_change": 0.26081087970807176, "market_dynamics": 0.367479, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.703604, "high": 28.703604, "low": 27.836564, "close": 27.927832, "volume": 1048493}, "trend_line": 27.247422, "activity_lines": {"activity_5": 28.182222, "activity_10": 27.988581, "activity_20": 27.787421, "activity_30": 27.558576}, "trend_signal": 1, "fair_value": 25.653118, "relative_strength": -7.749385, "rate_of_change": 0.18570119547006425, "market_dynamics": 0.392744, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.927831, "high": 28.247267, "low": 27.790932, "close": 27.927832, "volume": 934328}, "trend_line": 27.290906, "activity_lines": {"activity_5": 28.121232, "activity_10": 28.006355, "activity_20": 27.814879, "activity_30": 27.602473}, "trend_signal": 1, "fair_value": 25.677602, "relative_strength": -7.886835, "rate_of_change": 0.15958940996325968, "market_dynamics": 0.463566, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.92783, "high": 28.247268, "low": 27.836564, "close": 27.927832, "volume": 663957}, "trend_line": 27.338603, "activity_lines": {"activity_5": 28.049812, "activity_10": 28.015752, "activity_20": 27.837128, "activity_30": 27.643565}, "trend_signal": 1, "fair_value": 25.704677, "relative_strength": -7.658355, "rate_of_change": 0.17477250480434559, "market_dynamics": 0.404454, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.927831, "high": 28.247268, "low": 27.836564, "close": 27.927832, "volume": 388903}, "trend_line": 27.387704, "activity_lines": {"activity_5": 27.97955, "activity_10": 28.016774, "activity_20": 27.85457, "activity_30": 27.68158}, "trend_signal": 1, "fair_value": 25.739998, "relative_strength": -11.489215, "rate_of_change": 0.17960317869936618, "market_dynamics": -0.003717, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.927832, "high": 27.927832, "low": 27.425862, "close": 27.65403, "volume": 715639}, "trend_line": 27.423466, "activity_lines": {"activity_5": 27.836565, "activity_10": 27.958847, "activity_20": 27.844336, "activity_30": 27.698762}, "trend_signal": 1, "fair_value": 25.78016, "relative_strength": -13.772478, "rate_of_change": 0.1305768457261034, "market_dynamics": -0.313136, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.247267, "high": 29.388109, "low": 27.425861, "close": 29.251209, "volume": 2591478}, "trend_line": 27.499829, "activity_lines": {"activity_5": 28.295944, "activity_10": 28.193021, "activity_20": 27.988328, "activity_30": 27.816681}, "trend_signal": 1, "fair_value": 25.831266, "relative_strength": -8.649311, "rate_of_change": 0.2784586018412008, "market_dynamics": 0.0231, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.205576, "high": 29.342477, "low": 28.74924, "close": 28.794872, "volume": 587296}, "trend_line": 27.569406, "activity_lines": {"activity_5": 28.514985, "activity_10": 28.314948, "activity_20": 28.081962, "activity_30": 27.900233}, "trend_signal": 1, "fair_value": 25.883217, "relative_strength": -10.739004, "rate_of_change": 0.2530088459822875, "market_dynamics": 0.241801, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.794872, "high": 29.753181, "low": 28.292901, "close": 29.342478, "volume": 1742470}, "trend_line": 27.675492, "activity_lines": {"activity_5": 28.85876, "activity_10": 28.517831, "activity_20": 28.22142, "activity_30": 28.014624}, "trend_signal": 1, "fair_value": 25.941034, "relative_strength": -11.18453, "rate_of_change": 0.3847961033327946, "market_dynamics": 0.722013, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.342477, "high": 29.616279, "low": 28.88614, "close": 29.205576, "volume": 1582429}, "trend_line": 27.777013, "activity_lines": {"activity_5": 29.06259, "activity_10": 28.670417, "activity_20": 28.339104, "activity_30": 28.113339}, "trend_signal": 1, "fair_value": 25.997267, "relative_strength": -9.615297, "rate_of_change": 0.3668263603046398, "market_dynamics": 1.302297, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.205575, "high": 29.25121, "low": 27.882197, "close": 28.201635, "volume": 1576655}, "trend_line": 27.845071, "activity_lines": {"activity_5": 28.846591, "activity_10": 28.622294, "activity_20": 28.351686, "activity_30": 28.140734}, "trend_signal": 1, "fair_value": 26.044708, "relative_strength": -11.829194, "rate_of_change": 0.2450155457680083, "market_dynamics": 1.004238, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.201634, "high": 28.201634, "low": 27.380227, "close": 27.836565, "volume": 1728627}, "trend_line": 27.895342, "activity_lines": {"activity_5": 28.472395, "activity_10": 28.516922, "activity_20": 28.326197, "activity_30": 28.140186}, "trend_signal": 1, "fair_value": 26.086511, "relative_strength": -9.690034, "rate_of_change": 0.18053823601311206, "market_dynamics": 0.680584, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.836563, "high": 28.703605, "low": 27.699662, "close": 28.384169, "volume": 905760}, "trend_line": 27.947016, "activity_lines": {"activity_5": 28.375043, "activity_10": 28.512773, "activity_20": 28.351495, "activity_30": 28.171723}, "trend_signal": 1, "fair_value": 26.129469, "relative_strength": -11.712785, "rate_of_change": 0.18524239638288714, "market_dynamics": 0.15825, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.292901, "high": 28.521072, "low": 27.790932, "close": 28.064734, "volume": 900751}, "trend_line": 27.985235, "activity_lines": {"activity_5": 28.198592, "activity_10": 28.442249, "activity_20": 28.342005, "activity_30": 28.179317}, "trend_signal": 1, "fair_value": 26.172263, "relative_strength": -13.57711, "rate_of_change": 0.13675520849881792, "market_dynamics": -0.425416, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.836563, "high": 28.110365, "low": 27.471496, "close": 28.019098, "volume": 1258529}, "trend_line": 27.999465, "activity_lines": {"activity_5": 28.092113, "activity_10": 28.360937, "activity_20": 28.325323, "activity_30": 28.181502}, "trend_signal": 1, "fair_value": 26.209818, "relative_strength": -14.206663, "rate_of_change": 0.05084824193901283, "market_dynamics": -0.717859, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.790931, "high": 28.155999, "low": 27.745298, "close": 27.836565, "volume": 622178}, "trend_line": 27.990761, "activity_lines": {"activity_5": 28.003888, "activity_10": 28.244779, "activity_20": 28.288421, "activity_30": 28.170993}, "trend_signal": 1, "fair_value": 26.233717, "relative_strength": -13.129956, "rate_of_change": -0.031086308256252748, "market_dynamics": -0.899116, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.927832, "high": 28.064733, "low": 27.654029, "close": 27.745296, "volume": 351916}, "trend_line": 27.988843, "activity_lines": {"activity_5": 27.909578, "activity_10": 28.108707, "activity_20": 28.242404, "activity_30": 28.155156}, "trend_signal": 0, "fair_value": 26.249256, "relative_strength": -15.830778, "rate_of_change": -0.0068522610014063725, "market_dynamics": -1.061983, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.882197, "high": 27.927832, "low": 27.699662, "close": 27.836565, "volume": 421740}, "trend_line": 28.001202, "activity_lines": {"activity_5": 27.851776, "activity_10": 28.01661, "activity_20": 28.204583, "activity_30": 28.145332}, "trend_signal": 0, "fair_value": 26.2708, "relative_strength": -17.611877, "rate_of_change": 0.04415688065419499, "market_dynamics": -1.086576, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.836565, "high": 28.019098, "low": 27.425862, "close": 27.882196, "volume": 1065803}, "trend_line": 28.013677, "activity_lines": {"activity_5": 27.84569, "activity_10": 27.950234, "activity_20": 28.170798, "activity_30": 28.137654}, "trend_signal": 0, "fair_value": 26.293342, "relative_strength": -19.736241, "rate_of_change": 0.04455165888950771, "market_dynamics": -1.057481, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.882197, "high": 28.429802, "low": 27.790932, "close": 28.292902, "volume": 1040227}, "trend_line": 28.049672, "activity_lines": {"activity_5": 27.988676, "activity_10": 27.985081, "activity_20": 28.176427, "activity_30": 28.155668}, "trend_signal": 0, "fair_value": 26.324642, "relative_strength": -21.164941, "rate_of_change": 0.12849080825769418, "market_dynamics": -0.877386, "expectation": {"probability": 48.5652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.201635, "high": 28.429801, "low": 27.882197, "close": 28.384169, "volume": 1360793}, "trend_line": 28.07888, "activity_lines": {"activity_5": 28.143831, "activity_10": 28.053117, "activity_20": 28.190334, "activity_30": 28.177249}, "trend_signal": 0, "fair_value": 26.361239, "relative_strength": -21.972676, "rate_of_change": 0.10412955987506936, "market_dynamics": -0.713608, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.338535, "high": 28.794871, "low": 28.064734, "close": 28.338535, "volume": 1429504}, "trend_line": 28.105162, "activity_lines": {"activity_5": 28.247268, "activity_10": 28.109537, "activity_20": 28.201417, "activity_30": 28.194001}, "trend_signal": 1, "fair_value": 26.397308, "relative_strength": -22.057833, "rate_of_change": 0.09360059945410344, "market_dynamics": -0.53651, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.247267, "high": 28.338534, "low": 27.836564, "close": 27.927832, "volume": 889956}, "trend_line": 28.120518, "activity_lines": {"activity_5": 28.174254, "activity_10": 28.082157, "activity_20": 28.171429, "activity_30": 28.18256}, "trend_signal": 0, "fair_value": 26.427681, "relative_strength": -22.174195, "rate_of_change": 0.054637649838135044, "market_dynamics": -0.594509, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.92783, "high": 28.064732, "low": 27.745297, "close": 27.882196, "volume": 617617}, "trend_line": 28.134353, "activity_lines": {"activity_5": 28.079944, "activity_10": 28.054776, "activity_20": 28.137095, "activity_30": 28.167185}, "trend_signal": 0, "fair_value": 26.457997, "relative_strength": -26.124302, "rate_of_change": 0.049198951456016084, "market_dynamics": -0.797629, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.973466, "high": 28.338535, "low": 27.882197, "close": 28.064734, "volume": 968748}, "trend_line": 28.155721, "activity_lines": {"activity_5": 28.046479, "activity_10": 28.063903, "activity_20": 28.120362, "activity_30": 28.162693}, "trend_signal": 0, "fair_value": 26.486893, "relative_strength": -29.038211, "rate_of_change": 0.07594985390280325, "market_dynamics": -0.742761, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.836563, "high": 28.110365, "low": 27.197692, "close": 28.110365, "volume": 1492838}, "trend_line": 28.167807, "activity_lines": {"activity_5": 28.043437, "activity_10": 28.080497, "activity_20": 28.107324, "activity_30": 28.159767}, "trend_signal": 0, "fair_value": 26.51985, "relative_strength": -24.677788, "rate_of_change": 0.0429255567634018, "market_dynamics": -0.573147, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.562763, "high": 28.703605, "low": 27.425861, "close": 28.156, "volume": 1697253}, "trend_line": 28.184974, "activity_lines": {"activity_5": 28.073859, "activity_10": 28.10041, "activity_20": 28.096459, "activity_30": 28.159005}, "trend_signal": 0, "fair_value": 26.549801, "relative_strength": -23.670967, "rate_of_change": 0.06094546160445007, "market_dynamics": -0.290367, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.064734, "high": 28.612339, "low": 27.973466, "close": 28.292902, "volume": 1600252}, "trend_line": 28.202358, "activity_lines": {"activity_5": 28.162085, "activity_10": 28.137747, "activity_20": 28.103847, "activity_30": 28.165968}, "trend_signal": 0, "fair_value": 26.586991, "relative_strength": -23.137529, "rate_of_change": 0.061678254519588506, "market_dynamics": 0.179376, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.019098, "high": 28.657971, "low": 27.927831, "close": 28.292902, "volume": 1481560}, "trend_line": 28.213948, "activity_lines": {"activity_5": 28.225972, "activity_10": 28.166786, "activity_20": 28.113626, "activity_30": 28.17181}, "trend_signal": 0, "fair_value": 26.626301, "relative_strength": -21.642764, "rate_of_change": 0.04109585446719814, "market_dynamics": 0.41806, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.292902, "high": 28.931773, "low": 27.973466, "close": 28.566704, "volume": 1632040}, "trend_line": 28.225972, "activity_lines": {"activity_5": 28.353747, "activity_10": 28.238141, "activity_20": 28.154479, "activity_30": 28.194568}, "trend_signal": 0, "fair_value": 26.664774, "relative_strength": -19.059627, "rate_of_change": 0.042617218972687755, "market_dynamics": 0.618272, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.703606, "high": 29.068673, "low": 28.475437, "close": 28.840506, "volume": 1330954}, "trend_line": 28.230535, "activity_lines": {"activity_5": 28.539324, "activity_10": 28.3543, "activity_20": 28.224451, "activity_30": 28.234215}, "trend_signal": 0, "fair_value": 26.703825, "relative_strength": -24.292514, "rate_of_change": 0.016165962327182152, "market_dynamics": 0.869923, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.931774, "high": 29.433745, "low": 28.74924, "close": 29.342478, "volume": 2154036}, "trend_line": 28.27769, "activity_lines": {"activity_5": 28.843549, "activity_10": 28.553429, "activity_20": 28.339187, "activity_30": 28.305954}, "trend_signal": 1, "fair_value": 26.744445, "relative_strength": -25.150806, "rate_of_change": 0.16703544583905355, "market_dynamics": 1.073006, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.342477, "high": 29.525012, "low": 28.794873, "close": 28.886139, "volume": 2042280}, "trend_line": 28.309634, "activity_lines": {"activity_5": 28.916562, "activity_10": 28.651334, "activity_20": 28.403292, "activity_30": 28.345208}, "trend_signal": 1, "fair_value": 26.780019, "relative_strength": -29.570893, "rate_of_change": 0.11296538012828951, "market_dynamics": 1.233403, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.886139, "high": 29.205575, "low": 28.475435, "close": 28.749239, "volume": 846827}, "trend_line": 28.337014, "activity_lines": {"activity_5": 28.904393, "activity_10": 28.706924, "activity_20": 28.451968, "activity_30": 28.37357}, "trend_signal": 1, "fair_value": 26.817307, "relative_strength": -29.135853, "rate_of_change": 0.09671619209206607, "market_dynamics": 1.048084, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.74924, "high": 28.840504, "low": 27.882196, "close": 27.973465, "volume": 1690940}, "trend_line": 28.338535, "activity_lines": {"activity_5": 28.603211, "activity_10": 28.6057, "activity_20": 28.423501, "activity_30": 28.350115}, "trend_signal": 1, "fair_value": 26.843026, "relative_strength": -34.740523, "rate_of_change": 0.005367538019356336, "market_dynamics": 0.72924, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.973465, "high": 28.247267, "low": 27.197691, "close": 27.927832, "volume": 2176488}, "trend_line": 28.347662, "activity_lines": {"activity_5": 28.326366, "activity_10": 28.497838, "activity_20": 28.390905, "activity_30": 28.323618}, "trend_signal": 0, "fair_value": 26.863033, "relative_strength": -33.407429, "rate_of_change": 0.032207028344970696, "market_dynamics": 0.334855, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.927832, "high": 28.292902, "low": 27.745296, "close": 28.064734, "volume": 1654459}, "trend_line": 28.308113, "activity_lines": {"activity_5": 28.156001, "activity_10": 28.418187, "activity_20": 28.370913, "activity_30": 28.305365}, "trend_signal": 0, "fair_value": 26.890986, "relative_strength": -34.069735, "rate_of_change": -0.13951415111412344, "market_dynamics": -0.058462, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.064734, "high": 28.156, "low": 27.699663, "close": 28.019098, "volume": 2315189}, "trend_line": 28.282254, "activity_lines": {"activity_5": 28.055606, "activity_10": 28.331898, "activity_20": 28.345054, "activity_30": 28.286719}, "trend_signal": 0, "fair_value": 26.916762, "relative_strength": -36.996418, "rate_of_change": -0.09134837069500366, "market_dynamics": -0.19606, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.973466, "high": 28.794873, "low": 27.836564, "close": 28.703606, "volume": 2862085}, "trend_line": 28.260958, "activity_lines": {"activity_5": 28.241184, "activity_10": 28.375042, "activity_20": 28.383517, "activity_30": 28.313903}, "trend_signal": 0, "fair_value": 26.943863, "relative_strength": -35.105809, "rate_of_change": -0.07529810035649753, "market_dynamics": -0.043093, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.429801, "high": 28.931774, "low": 28.247267, "close": 28.749239, "volume": 1794862}, "trend_line": 28.245747, "activity_lines": {"activity_5": 28.445014, "activity_10": 28.419017, "activity_20": 28.422414, "activity_30": 28.345405}, "trend_signal": 1, "fair_value": 26.959478, "relative_strength": -32.863569, "rate_of_change": -0.05382337003578293, "market_dynamics": 0.010314, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.703606, "high": 29.15994, "low": 28.566703, "close": 29.114307, "volume": 1271281}, "trend_line": 28.276169, "activity_lines": {"activity_5": 28.718816, "activity_10": 28.526048, "activity_20": 28.493907, "activity_30": 28.401441}, "trend_signal": 1, "fair_value": 26.974841, "relative_strength": -34.566594, "rate_of_change": 0.10770471037639029, "market_dynamics": 0.139275, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.159941, "high": 29.75318, "low": 28.886139, "close": 29.205576, "volume": 2192035}, "trend_line": 28.321803, "activity_lines": {"activity_5": 28.943942, "activity_10": 28.644696, "activity_20": 28.570615, "activity_30": 28.461403}, "trend_signal": 1, "fair_value": 26.9849, "relative_strength": -30.76789, "rate_of_change": 0.16138678475149773, "market_dynamics": 0.380607, "expectation": {"probability": 47.3158, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.342478, "high": 30.939657, "low": 29.342478, "close": 30.665854, "volume": 2206749}, "trend_line": 28.397859, "activity_lines": {"activity_5": 29.579772, "activity_10": 29.031338, "activity_20": 28.782269, "activity_30": 28.612632}, "trend_signal": 1, "fair_value": 27.001493, "relative_strength": -29.937624, "rate_of_change": 0.26854222522486026, "market_dynamics": 0.623787, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.848389, "high": 31.532893, "low": 30.026982, "close": 30.209518, "volume": 2311519}, "trend_line": 28.469352, "activity_lines": {"activity_5": 29.887039, "activity_10": 29.302651, "activity_20": 28.937423, "activity_30": 28.729513}, "trend_signal": 1, "fair_value": 27.024583, "relative_strength": -27.98749, "rate_of_change": 0.25175489462075384, "market_dynamics": 0.930524, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.118249, "high": 30.346418, "low": 29.205576, "close": 29.433744, "volume": 2226740}, "trend_line": 28.516507, "activity_lines": {"activity_5": 29.835321, "activity_10": 29.406364, "activity_20": 29.007612, "activity_30": 28.791732}, "trend_signal": 1, "fair_value": 27.050004, "relative_strength": -24.613468, "rate_of_change": 0.16563425820159186, "market_dynamics": 1.059049, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.616278, "high": 31.450001, "low": 29.296842, "close": 31.4, "volume": 3317847}, "trend_line": 28.635288, "activity_lines": {"activity_5": 30.393388, "activity_10": 29.841028, "activity_20": 29.258545, "activity_30": 28.977764}, "trend_signal": 1, "fair_value": 27.093726, "relative_strength": -20.629763, "rate_of_change": 0.41653418491962735, "market_dynamics": 1.23944, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.4, "high": 32.25, "low": 31.0, "close": 31.700001, "volume": 2087024}, "trend_line": 28.767111, "activity_lines": {"activity_5": 30.899075, "activity_10": 30.267106, "activity_20": 29.522384, "activity_30": 29.175487}, "trend_signal": 1, "fair_value": 27.138643, "relative_strength": -18.115008, "rate_of_change": 0.46035157739639526, "market_dynamics": 1.238471, "expectation": {"probability": 48.3604, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.700001, "high": 31.799999, "low": 31.299999, "close": 31.799999, "volume": 1116690}, "trend_line": 28.899226, "activity_lines": {"activity_5": 31.2718, "activity_10": 30.645271, "activity_20": 29.77887, "activity_30": 29.371157}, "trend_signal": 1, "fair_value": 27.1859, "relative_strength": -19.105456, "rate_of_change": 0.4592571009302911, "market_dynamics": 1.197429, "expectation": {"probability": 49.3056, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [24.579363, 25.071707, 25.753416, 24.844471, 25.298942, 25.109579, 24.768725, 24.882344, 24.541491, 24.352126, 24.200637, 24.087018, 23.859782, 24.806598, 24.692981, 25.071708, 24.995962, 25.526177, 25.904906, 25.298942, 25.829159, 25.82916, 25.867031, 25.677668, 25.298943, 24.958089, 24.995962, 24.617233, 24.655107, 25.147452, 25.41256, 25.185324, 26.889593, 26.965338, 26.510866, 27.647047, 28.025774, 27.68492, 27.003211, 27.912157, 27.912157, 27.344065, 28.328757, 27.760665, 27.722789, 28.253012, 28.480247, 28.66961, 29.540682, 28.972591, 28.66961, 28.555993, 29.161956, 28.404499, 27.798539, 27.798538, 28.10152, 28.51812, 26.833931, 27.381563, 27.844944, 27.592188, 27.676439, 26.707556, 26.202049, 26.202049, 25.949295, 25.949295, 25.612291, 26.117798, 26.117798, 26.075672, 24.685531, 24.938284, 25.949295, 26.159923, 25.82292, 26.117798, 25.907171, 26.623304, 26.496929, 26.623303, 26.496929, 26.581179, 26.581179, 27.002432, 26.370552, 23.548144, 26.202049, 26.033546, 26.370551, 26.791807, 26.918181, 27.760693, 28.097696, 27.802816, 27.634315, 27.465815, 26.960308, 27.50794, 27.59219, 27.467148, 27.467148, 27.640991, 27.423687, 27.640991, 27.727913, 28.075598, 28.336363, 28.703604, 27.927831, 27.92783, 27.927831, 27.927832, 28.247267, 29.205576, 28.794872, 29.342477, 29.205575, 28.201634, 27.836563, 28.292901, 27.836563, 27.790931, 27.927832, 27.882197, 27.836565, 27.882197, 28.201635, 28.338535, 28.247267, 27.92783, 27.973466, 27.836563, 27.562763, 28.064734, 28.019098, 28.292902, 28.703606, 28.931774, 29.342477, 28.886139, 28.74924, 27.973465, 27.927832, 28.064734, 27.973466, 28.429801, 28.703606, 29.159941, 29.342478, 30.848389, 30.118249, 29.616278, 31.4, 31.700001], "highs": [25.336815, 25.753413, 25.753416, 25.185323, 25.298942, 25.147451, 25.033834, 24.995962, 24.617235, 24.541489, 24.238509, 24.314253, 24.69298, 25.033833, 26.132141, 25.147452, 25.488305, 26.397248, 26.094268, 25.829159, 26.283631, 25.942778, 26.13214, 25.867032, 25.488306, 25.071708, 25.374687, 24.617233, 25.147453, 25.564052, 25.677669, 27.230448, 27.419812, 27.722789, 28.290883, 28.063647, 28.896846, 27.950027, 28.025775, 28.366629, 28.404502, 28.253011, 28.593865, 27.836411, 28.442375, 28.404502, 29.389189, 29.540681, 29.692172, 29.086211, 28.972592, 29.048338, 29.161956, 28.404499, 28.253011, 28.063648, 28.480247, 28.555992, 27.255186, 27.802816, 27.844944, 27.676441, 27.676439, 26.707556, 26.496929, 26.244175, 26.033546, 25.991421, 26.623304, 26.454803, 26.328426, 26.075672, 24.938284, 26.033546, 26.286301, 26.539052, 26.202049, 26.117798, 26.791807, 26.749681, 26.707556, 26.918182, 26.791807, 26.918184, 27.128809, 27.044557, 26.370552, 26.581177, 26.2863, 26.370552, 26.960308, 27.086683, 27.802816, 28.476825, 28.181946, 27.971319, 27.802818, 27.59219, 27.634313, 27.844942, 27.676441, 27.771374, 27.554069, 27.835734, 28.075598, 28.20598, 27.988676, 28.336363, 28.886139, 28.703604, 28.247267, 28.247268, 28.247268, 27.927832, 29.388109, 29.342477, 29.753181, 29.616279, 29.25121, 28.201634, 28.703605, 28.521072, 28.110365, 28.155999, 28.064733, 27.927832, 28.019098, 28.429802, 28.429801, 28.794871, 28.338534, 28.064732, 28.338535, 28.110365, 28.703605, 28.612339, 28.657971, 28.931773, 29.068673, 29.433745, 29.525012, 29.205575, 28.840504, 28.247267, 28.292902, 28.156, 28.794873, 28.931774, 29.15994, 29.75318, 30.939657, 31.532893, 30.346418, 31.450001, 32.25, 31.799999], "lows": [24.39, 24.617234, 24.655107, 24.465742, 24.730852, 24.768724, 24.655106, 24.314254, 24.314253, 23.821909, 23.935528, 23.5568, 23.859781, 24.200636, 24.692981, 24.69298, 24.95809, 25.185324, 25.071707, 25.185324, 25.450432, 25.564051, 25.601923, 25.223198, 24.314252, 24.806599, 24.541489, 24.465743, 24.352128, 25.147452, 25.10958, 25.185324, 26.70023, 25.639795, 26.472993, 27.419812, 27.647048, 26.738103, 27.003211, 27.79854, 27.41981, 27.306192, 27.268319, 27.381937, 27.571301, 27.836411, 28.480247, 28.518121, 28.934719, 28.480248, 28.442375, 28.21514, 28.518119, 26.586612, 27.609175, 27.647047, 27.987902, 26.581178, 26.665429, 27.255186, 27.465813, 27.423687, 26.74968, 25.865046, 26.075672, 25.738669, 25.612291, 25.612293, 25.612291, 25.780794, 25.191037, 24.432778, 24.095776, 24.643406, 25.35954, 25.780794, 25.317414, 25.738669, 25.780794, 25.612292, 26.328426, 26.370552, 26.117796, 26.244176, 26.539053, 26.454804, 25.82292, 22.958387, 25.780794, 25.696543, 26.370551, 26.328427, 26.918181, 27.634316, 27.465813, 26.960308, 27.213059, 26.707554, 26.707554, 27.255186, 27.12881, 27.249844, 27.293306, 27.076002, 27.293307, 27.55407, 27.684452, 27.945215, 27.836564, 27.836564, 27.790932, 27.836564, 27.836564, 27.425862, 27.425861, 28.74924, 28.292901, 28.88614, 27.882197, 27.380227, 27.699662, 27.790932, 27.471496, 27.745298, 27.654029, 27.699662, 27.425862, 27.790932, 27.882197, 28.064734, 27.836564, 27.745297, 27.882197, 27.197692, 27.425861, 27.973466, 27.927831, 27.973466, 28.475437, 28.74924, 28.794873, 28.475435, 27.882196, 27.197691, 27.745296, 27.699663, 27.836564, 28.247267, 28.566703, 28.886139, 29.342478, 30.026982, 29.205576, 29.296842, 31.0, 31.299999], "closes": [24.99596, 25.526176, 24.806599, 24.99596, 25.147451, 24.768724, 24.882341, 24.541491, 24.352127, 24.162762, 24.087017, 23.859779, 24.69298, 24.655107, 25.033834, 24.882341, 25.298943, 25.67767, 25.185324, 25.67767, 25.639795, 25.715542, 25.67767, 25.298943, 24.768724, 24.99596, 24.617233, 24.617233, 25.033834, 25.298943, 25.298943, 26.70023, 26.813848, 26.397247, 27.457684, 27.760666, 27.72279, 27.041084, 27.760666, 27.874283, 27.72279, 28.025776, 27.533428, 27.647047, 28.139393, 28.25301, 28.669611, 29.351316, 28.972591, 28.518118, 28.480247, 29.048338, 28.707483, 27.912157, 27.760666, 27.987902, 28.366629, 27.044558, 27.21306, 27.676439, 27.676439, 27.676439, 26.74968, 25.949295, 26.117798, 25.949295, 25.612291, 25.654419, 26.244175, 25.991421, 25.907171, 24.60128, 24.938284, 25.907171, 26.202049, 25.82292, 25.949295, 25.949295, 26.581179, 26.412676, 26.623304, 26.496929, 26.454802, 26.581179, 26.960308, 26.707556, 26.159922, 26.159922, 26.159922, 26.328426, 26.833931, 26.918182, 27.592188, 28.097696, 27.802816, 27.465815, 27.507938, 27.21306, 27.507938, 27.550064, 27.467148, 27.467148, 27.423687, 27.747785, 27.640991, 27.771374, 27.945215, 28.20598, 28.703606, 27.927832, 27.927832, 27.927832, 27.927832, 27.65403, 29.251209, 28.794872, 29.342478, 29.205576, 28.201635, 27.836565, 28.384169, 28.064734, 28.019098, 27.836565, 27.745296, 27.836565, 27.882196, 28.292902, 28.384169, 28.338535, 27.927832, 27.882196, 28.064734, 28.110365, 28.156, 28.292902, 28.292902, 28.566704, 28.840506, 29.342478, 28.886139, 28.749239, 27.973465, 27.927832, 28.064734, 28.019098, 28.703606, 28.749239, 29.114307, 29.205576, 30.665854, 30.209518, 29.433744, 31.4, 31.700001, 31.799999], "volumes": [5814778, 6371883, 5739147, 4019107, 2597463, 1943522, 1909338, 1896499, 1122878, 1907347, 711162, 2136577, 2062586, 1798031, 6226732, 2429232, 2364387, 11361760, 5014998, 3167000, 3834012, 2782993, 1830264, 2007179, 2515692, 827726, 1495177, 376232, 1186970, 2557027, 2307678, 12013104, 8511675, 10403155, 9358610, 3306854, 10000790, 4889783, 2872079, 2382797, 3412100, 4226665, 3387612, 2328741, 3332206, 3235064, 8310042, 5842859, 5123004, 3908969, 3373557, 2776341, 2800747, 6377253, 2185052, 1794904, 2902283, 5453721, 1702563, 1086282, 1309426, 810155, 2304750, 2693564, 1363557, 867169, 1397836, 851387, 913534, 785650, 799061, 1989396, 1619949, 1862089, 1430882, 1210761, 871126, 375389, 1244347, 951427, 758005, 758732, 720790, 844950, 952327, 636519, 615799, 5958366, 1042573, 819269, 1003306, 903939, 1909339, 2191015, 848123, 1147356, 671551, 731944, 664907, 1353421, 1353406, 659263, 622193, 749495, 1099413, 1237714, 805121, 1061354, 1463440, 1048493, 934328, 663957, 388903, 715639, 2591478, 587296, 1742470, 1582429, 1576655, 1728627, 905760, 900751, 1258529, 622178, 351916, 421740, 1065803, 1040227, 1360793, 1429504, 889956, 617617, 968748, 1492838, 1697253, 1600252, 1481560, 1632040, 1330954, 2154036, 2042280, 846827, 1690940, 2176488, 1654459, 2315189, 2862085, 1794862, 1271281, 2192035, 2206749, 2311519, 2226740, 3317847, 2087024, 1116690], "sma": {"5": [null, null, null, null, 25.0944, 25.049, 24.9202, 24.8672, 24.7384, 24.5415, 24.4051, 24.2006, 24.2309, 24.2915, 24.4657, 24.6248, 24.9126, 25.1096, 25.2156, 25.3444, 25.4959, 25.5792, 25.5792, 25.6019, 25.4201, 25.2914, 25.0717, 24.8596, 24.8066, 24.9126, 24.9732, 25.3898, 25.8292, 26.1018, 26.5336, 27.0259, 27.2304, 27.2759, 27.5486, 27.6319, 27.6243, 27.6849, 27.7834, 27.7607, 27.8137, 27.9197, 28.0485, 28.4121, 28.6772, 28.7529, 28.7984, 28.8741, 28.7454, 28.5333, 28.3818, 28.2833, 28.147, 27.8144, 27.6746, 27.6577, 27.5954, 27.4574, 27.3984, 27.1457, 26.8339, 26.4885, 26.0757, 25.8566, 25.9156, 25.8903, 25.8819, 25.6797, 25.5365, 25.4691, 25.5112, 25.4943, 25.7639, 25.9661, 26.1009, 26.1431, 26.3031, 26.4127, 26.5138, 26.5138, 26.6233, 26.6402, 26.5728, 26.5138, 26.4295, 26.3031, 26.3284, 26.4801, 26.7665, 27.1541, 27.449, 27.5753, 27.6933, 27.6175, 27.4995, 27.449, 27.4492, 27.4411, 27.4832, 27.5312, 27.5494, 27.6102, 27.7058, 27.8623, 28.0534, 28.1108, 28.1421, 28.1386, 28.083, 27.8731, 28.1377, 28.3112, 28.5941, 28.8496, 28.9592, 28.6762, 28.5941, 28.3385, 28.1012, 28.0282, 28.01, 27.9005, 27.8639, 27.9187, 28.0282, 28.1469, 28.1651, 28.1651, 28.1195, 28.0647, 28.0282, 28.1012, 28.1834, 28.2838, 28.4298, 28.6671, 28.7857, 28.877, 28.7584, 28.5758, 28.3203, 28.1469, 28.1377, 28.2929, 28.5302, 28.7584, 29.2877, 29.5889, 29.7258, 30.1829, 30.6818, 30.9087], "10": [25.951642, 25.872923, 25.681821, 25.417778, 25.124784, 24.940919, 24.882342, 24.878555, 24.84447, 24.817959, 24.727065, 24.560425, 24.549063, 24.514978, 24.503616, 24.514978, 24.556638, 24.670256, 24.753576, 24.905067, 25.060344, 25.245921, 25.34439, 25.408773, 25.382262, 25.393624, 25.325453, 25.219409, 25.20426, 25.166388, 25.132303, 25.230771, 25.344389, 25.45422, 25.723116, 25.999586, 26.310142, 26.552527, 26.82521, 27.082744, 27.325129, 27.457683, 27.529641, 27.654621, 27.722792, 27.772027, 27.866709, 28.097732, 28.218925, 28.283308, 28.359054, 28.46131, 28.578715, 28.605226, 28.567354, 28.540843, 28.510545, 28.279869, 28.103916, 28.019748, 27.939367, 27.802177, 27.606397, 27.410111, 27.245824, 27.041963, 26.766529, 26.627516, 26.530627, 26.362125, 26.185198, 25.877683, 25.696543, 25.692331, 25.700756, 25.688118, 25.721819, 25.751306, 25.785007, 25.827132, 25.898745, 26.08831, 26.239962, 26.307363, 26.383189, 26.471652, 26.492715, 26.513778, 26.471652, 26.463227, 26.48429, 26.526415, 26.640154, 26.791805, 26.876056, 26.951882, 27.086684, 27.191997, 27.326799, 27.448963, 27.512285, 27.567181, 27.550331, 27.51534, 27.499157, 27.529713, 27.573441, 27.672733, 27.7923, 27.830077, 27.876145, 27.922213, 27.972628, 27.963252, 28.124274, 28.226624, 28.36635, 28.46631, 28.416113, 28.406986, 28.45262, 28.46631, 28.475437, 28.49369, 28.343099, 28.247268, 28.10124, 28.009973, 28.028226, 28.078423, 28.032789, 28.014535, 28.019099, 28.046479, 28.087549, 28.133183, 28.174254, 28.201634, 28.247268, 28.347662, 28.443493, 28.530197, 28.52107, 28.502817, 28.49369, 28.46631, 28.50738, 28.525634, 28.553014, 28.539324, 28.717295, 28.863323, 29.009351, 29.356568, 29.720094, 30.098184], "20": [24.752523, 24.900591, 25.003493, 25.103, 25.193544, 25.285364, 25.331414, 25.318159, 25.350561, 25.358795, 25.339353, 25.216674, 25.115442, 24.966378, 24.8142, 24.727948, 24.71949, 24.774406, 24.799023, 24.861513, 24.893705, 24.903173, 24.946726, 24.961876, 24.942939, 24.954301, 24.941046, 24.944833, 24.978918, 25.035727, 25.096323, 25.238346, 25.344389, 25.431496, 25.552689, 25.696605, 25.817797, 25.885968, 26.014735, 26.124566, 26.228716, 26.344227, 26.437015, 26.55442, 26.722954, 26.885806, 27.088425, 27.325129, 27.522067, 27.683026, 27.842091, 27.959497, 28.054178, 28.129924, 28.145073, 28.156435, 28.188627, 28.1888, 28.16142, 28.151528, 28.14921, 28.131744, 28.092556, 28.007669, 27.906589, 27.791403, 27.638537, 27.453692, 27.317271, 27.190937, 27.062283, 26.83993, 26.65147, 26.551221, 26.47329, 26.365041, 26.244174, 26.189411, 26.157817, 26.094629, 26.041972, 25.982996, 25.968252, 25.999847, 26.041972, 26.079885, 26.107267, 26.132542, 26.128329, 26.14518, 26.191518, 26.307363, 26.440058, 26.549584, 26.629622, 26.711767, 26.789699, 26.852888, 26.899226, 26.956095, 26.998287, 27.046798, 27.095242, 27.153573, 27.187607, 27.240798, 27.330062, 27.432365, 27.559549, 27.63952, 27.694215, 27.744697, 27.761479, 27.739296, 27.811716, 27.878169, 27.969896, 28.069521, 28.104206, 28.118531, 28.164382, 28.194262, 28.224032, 28.228471, 28.233687, 28.236946, 28.233795, 28.238141, 28.222169, 28.242705, 28.242705, 28.240423, 28.247268, 28.270085, 28.215324, 28.190226, 28.137747, 28.105803, 28.137747, 28.213042, 28.238141, 28.272366, 28.270085, 28.274648, 28.29062, 28.299746, 28.340817, 28.363634, 28.400141, 28.443493, 28.580394, 28.69676, 28.76521, 28.929692, 29.106892, 29.282247], "30": [24.161715, 24.232251, 24.303302, 24.37944, 24.444703, 24.498566, 24.542742, 24.595156, 24.624107, 24.679822, 24.744037, 24.787203, 24.852016, 24.906993, 24.963568, 25.028568, 25.073155, 25.102191, 25.151566, 25.207552, 25.24635, 25.226423, 25.191758, 25.113843, 25.003554, 24.94984, 24.921478, 24.92274, 24.934102, 24.963138, 24.973237, 25.012372, 25.079281, 25.12599, 25.202998, 25.302729, 25.397411, 25.480731, 25.594349, 25.718066, 25.839259, 25.978125, 26.072807, 26.172538, 26.276057, 26.388412, 26.500768, 26.623223, 26.749465, 26.844147, 26.938828, 27.049922, 27.150915, 27.238022, 27.337754, 27.437485, 27.562465, 27.643376, 27.716017, 27.795267, 27.874517, 27.907057, 27.904918, 27.889986, 27.845323, 27.784944, 27.714594, 27.668372, 27.617822, 27.55506, 27.49454, 27.38039, 27.293885, 27.235889, 27.171311, 27.090308, 26.999631, 26.88623, 26.806516, 26.736335, 26.674437, 26.58939, 26.514301, 26.469935, 26.443256, 26.400578, 26.327021, 26.297533, 26.262429, 26.217495, 26.189411, 26.164136, 26.19222, 26.263833, 26.32, 26.370551, 26.433739, 26.485694, 26.527819, 26.579774, 26.631773, 26.727302, 26.810149, 26.871503, 26.919467, 26.984416, 27.050947, 27.126169, 27.196917, 27.247422, 27.290906, 27.338603, 27.387704, 27.423466, 27.499829, 27.569406, 27.675492, 27.777013, 27.845071, 27.895342, 27.947016, 27.985235, 27.999465, 27.990761, 27.988843, 28.001202, 28.013677, 28.049672, 28.07888, 28.105162, 28.120518, 28.134353, 28.155721, 28.167807, 28.184974, 28.202358, 28.213948, 28.225972, 28.230535, 28.27769, 28.309634, 28.337014, 28.338535, 28.347662, 28.308113, 28.282254, 28.260958, 28.245747, 28.276169, 28.321803, 28.397859, 28.469352, 28.516507, 28.635288, 28.767111, 28.899226], "50": [23.53986, 23.591002, 23.600557, 23.602875, 23.623657, 23.64495, 23.69424, 23.757294, 23.818766, 23.88821, 23.96349, 24.03202, 24.109864, 24.17666, 24.24368, 24.313551, 24.376319, 24.407706, 24.40499, 24.429026, 24.454511, 24.50062, 24.560672, 24.612414, 24.643997, 24.68086, 24.702063, 24.735026, 24.766031, 24.822184, 24.884952, 24.96766, 25.048966, 25.116794, 25.199216, 25.295783, 25.371012, 25.415702, 25.496834, 25.574358, 25.639297, 25.673545, 25.689861, 25.690074, 25.691314, 25.724227, 25.788257, 25.883696, 25.969288, 26.051093, 26.120779, 26.191222, 26.26924, 26.327564, 26.379828, 26.444212, 26.513897, 26.563959, 26.621177, 26.691451, 26.763239, 26.839572, 26.880706, 26.90659, 26.92827, 26.949609, 26.955876, 26.955411, 26.976588, 26.982863, 26.98821, 26.965925, 26.951137, 26.963302, 26.991968, 27.008507, 27.035149, 27.06179, 27.092737, 27.115011, 27.141499, 27.137433, 27.130252, 27.13393, 27.123983, 27.102921, 27.071663, 27.05404, 27.022025, 26.991108, 26.973331, 26.951179, 26.952354, 26.961367, 26.954636, 26.938892, 26.915658, 26.872893, 26.8436, 26.824239, 26.803977, 26.772353, 26.746677, 26.74339, 26.740996, 26.736666, 26.728238, 26.751466, 26.781277, 26.786305, 26.791333, 26.79636, 26.819923, 26.854018, 26.916686, 26.973598, 27.048202, 27.119225, 27.158374, 27.195277, 27.244817, 27.314086, 27.375702, 27.41429, 27.445155, 27.485428, 27.524086, 27.570958, 27.607018, 27.645535, 27.671626, 27.699331, 27.73153, 27.762113, 27.786027, 27.817734, 27.860394, 27.908529, 27.962141, 28.022422, 28.063466, 28.100087, 28.107713, 28.104316, 28.109554, 28.12062, 28.144533, 28.175257, 28.207384, 28.240494, 28.304468, 28.359316, 28.399517, 28.472561, 28.553741, 28.634314], "200": [21.818288, 21.875859, 21.930013, 21.985835, 22.042596, 22.097102, 22.152175, 22.205003, 22.257607, 22.309805, 22.361444, 22.411586, 22.466255, 22.520915, 22.575843, 22.630556, 22.686991, 22.74568, 22.800824, 22.857347, 22.901221, 22.947821, 22.999288, 23.047055, 23.096144, 23.142758, 23.201923, 23.270839, 23.336602, 23.402607, 23.464278, 23.530427, 23.596423, 23.657807, 23.720521, 23.786014, 23.850054, 23.90563, 23.964803, 24.01696, 24.043261, 24.064577, 24.052735, 23.950816, 23.942906, 23.941147, 23.932758, 23.905272, 23.86355, 23.844241, 23.819115, 23.806449, 23.803514, 23.790431, 23.793289, 23.79692, 23.807345, 23.814608, 23.822351, 23.846386, 23.864251, 23.883204, 23.897887, 23.910745, 23.930799, 23.953459, 23.973163, 23.992715, 24.011586, 24.035364, 24.061262, 24.083897, 24.111666, 24.141739, 24.162395, 24.177526, 24.195648, 24.214134, 24.234145, 24.253313, 24.272809, 24.292036, 24.310871, 24.33179, 24.354241, 24.381963, 24.398053, 24.413598, 24.431503, 24.452247, 24.474066, 24.499574, 24.528996, 24.564032, 24.597593, 24.630195, 24.662463, 24.691804, 24.670166, 24.664892, 24.65757, 24.659142, 24.667989, 24.676449, 24.678172, 24.671058, 24.665179, 24.670821, 24.676215, 24.68667, 24.719751, 24.749547, 24.782993, 24.815799, 24.856227, 24.89492, 24.935621, 24.976733, 25.013007, 25.046726, 25.083548, 25.119503, 25.153405, 25.188402, 25.221299, 25.255384, 25.290061, 25.327339, 25.367445, 25.406594, 25.442776, 25.478913, 25.510671, 25.546672, 25.567209, 25.599195, 25.634284, 25.675668, 25.717326, 25.762042, 25.804293, 25.844218, 25.880081, 25.910242, 25.945832, 25.97864, 26.019796, 26.059354, 26.101106, 26.144048, 26.192271, 26.228473, 26.253998, 26.286597, 26.324556, 26.365035]}, "ema": {"5": [null, null, null, null, 25.0944, 24.9858, 24.9513, 24.8147, 24.6605, 24.4946, 24.3587, 24.1924, 24.3593, 24.4579, 24.6499, 24.7274, 24.9179, 25.1711, 25.1759, 25.3431, 25.442, 25.5332, 25.5814, 25.4872, 25.2477, 25.1638, 24.9816, 24.8602, 24.918, 25.045, 25.1297, 25.6532, 26.0401, 26.1591, 26.592, 26.9815, 27.2286, 27.1661, 27.3643, 27.5343, 27.5971, 27.74, 27.6711, 27.6631, 27.8219, 27.9656, 28.2003, 28.5839, 28.7135, 28.6484, 28.5923, 28.7443, 28.732, 28.4588, 28.2261, 28.1467, 28.22, 27.8282, 27.6231, 27.6409, 27.6528, 27.6606, 27.357, 26.8878, 26.6311, 26.4038, 26.14, 25.9781, 26.0668, 26.0417, 25.9968, 25.5317, 25.3339, 25.525, 25.7507, 25.7747, 25.8329, 25.8717, 26.1082, 26.2097, 26.3476, 26.3974, 26.4165, 26.4714, 26.6344, 26.6588, 26.4925, 26.3816, 26.3077, 26.3146, 26.4877, 26.6312, 26.9515, 27.3336, 27.49, 27.4819, 27.4906, 27.3981, 27.4347, 27.4732, 27.4712, 27.4698, 27.4544, 27.5522, 27.5818, 27.645, 27.7451, 27.8987, 28.167, 28.0873, 28.0341, 27.9987, 27.9751, 27.8681, 28.3291, 28.4844, 28.7704, 28.9155, 28.6775, 28.3972, 28.3929, 28.2835, 28.1954, 28.0758, 27.9656, 27.9226, 27.9091, 28.0371, 28.1528, 28.2147, 28.1191, 28.0401, 28.0483, 28.069, 28.098, 28.163, 28.2063, 28.3264, 28.4978, 28.7793, 28.8149, 28.793, 28.5199, 28.3225, 28.2366, 28.1641, 28.3439, 28.479, 28.6908, 28.8624, 29.4635, 29.7122, 29.6194, 30.2129, 30.7086, 31.0724], "10": [null, null, null, null, null, null, null, null, null, 24.818, 24.6851, 24.535, 24.5638, 24.5804, 24.6628, 24.7027, 24.8111, 24.9687, 25.0081, 25.1298, 25.2225, 25.3122, 25.3786, 25.3641, 25.2559, 25.2086, 25.1011, 25.0131, 25.0169, 25.0682, 25.1101, 25.3992, 25.6564, 25.7911, 26.0941, 26.3971, 26.6382, 26.7114, 26.9022, 27.0789, 27.196, 27.3469, 27.3808, 27.4292, 27.5583, 27.6846, 27.8637, 28.1342, 28.2866, 28.3287, 28.3563, 28.4821, 28.5231, 28.412, 28.2936, 28.238, 28.2614, 28.0401, 27.8898, 27.851, 27.8192, 27.7933, 27.6035, 27.3028, 27.0873, 26.8804, 26.6498, 26.4689, 26.428, 26.3486, 26.2684, 25.9653, 25.7785, 25.8019, 25.8747, 25.8653, 25.8805, 25.893, 26.0182, 26.0899, 26.1869, 26.2432, 26.2817, 26.3362, 26.4496, 26.4965, 26.4353, 26.3853, 26.3443, 26.3414, 26.431, 26.5195, 26.7146, 26.966, 27.1182, 27.1814, 27.2408, 27.2357, 27.2852, 27.3334, 27.3577, 27.3776, 27.386, 27.4518, 27.4862, 27.538, 27.6121, 27.72, 27.8989, 27.9041, 27.9084, 27.912, 27.9149, 27.8674, 28.119, 28.2419, 28.442, 28.5808, 28.5119, 28.3891, 28.3882, 28.3294, 28.273, 28.1936, 28.1121, 28.062, 28.0293, 28.0772, 28.133, 28.1704, 28.1263, 28.0819, 28.0788, 28.0845, 28.0975, 28.1331, 28.1621, 28.2357, 28.3456, 28.5269, 28.5922, 28.6208, 28.5031, 28.3985, 28.3378, 28.2799, 28.3569, 28.4282, 28.553, 28.6716, 29.0342, 29.2479, 29.2817, 29.6668, 30.0365, 30.3571], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8615, 24.9356, 25.0099, 25.0735, 25.095, 25.0639, 25.0574, 25.0155, 24.9776, 24.9829, 25.013, 25.0403, 25.1984, 25.3522, 25.4517, 25.6428, 25.8445, 26.0234, 26.1203, 26.2765, 26.4287, 26.5519, 26.6923, 26.7724, 26.8557, 26.978, 27.0994, 27.2489, 27.4492, 27.5943, 27.6822, 27.7582, 27.8811, 27.9598, 27.9553, 27.9367, 27.9416, 27.9821, 27.8928, 27.8281, 27.8136, 27.8006, 27.7887, 27.6898, 27.524, 27.3901, 27.2529, 27.0966, 26.9593, 26.8912, 26.8055, 26.7199, 26.5182, 26.3677, 26.3238, 26.3122, 26.2656, 26.2355, 26.2082, 26.2438, 26.2598, 26.2945, 26.3137, 26.3272, 26.3514, 26.4094, 26.4378, 26.4113, 26.3874, 26.3657, 26.3622, 26.4071, 26.4558, 26.564, 26.7101, 26.8141, 26.8762, 26.9364, 26.9627, 27.0146, 27.0656, 27.1039, 27.1385, 27.1656, 27.2211, 27.2611, 27.3097, 27.3702, 27.4498, 27.5692, 27.6034, 27.6343, 27.6622, 27.6875, 27.6843, 27.8336, 27.9251, 28.0601, 28.1692, 28.1723, 28.1403, 28.1635, 28.1541, 28.1413, 28.1122, 28.0773, 28.0544, 28.038, 28.0623, 28.0929, 28.1163, 28.0984, 28.0778, 28.0765, 28.0797, 28.087, 28.1066, 28.1244, 28.1665, 28.2307, 28.3366, 28.3889, 28.4232, 28.3804, 28.3373, 28.3113, 28.2835, 28.3235, 28.3641, 28.4355, 28.5088, 28.7143, 28.8567, 28.9116, 29.1486, 29.3916, 29.621], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9631, 24.9848, 25.0954, 25.2063, 25.2831, 25.4234, 25.5742, 25.7128, 25.7985, 25.9251, 26.0509, 26.1587, 26.2792, 26.3601, 26.4431, 26.5526, 26.6623, 26.7918, 26.9569, 27.087, 27.1793, 27.2632, 27.3784, 27.4641, 27.493, 27.5103, 27.5411, 27.5944, 27.5589, 27.5366, 27.5456, 27.5541, 27.562, 27.5096, 27.4089, 27.3256, 27.2368, 27.132, 27.0367, 26.9855, 26.9214, 26.856, 26.7105, 26.5962, 26.5517, 26.5292, 26.4836, 26.4491, 26.4169, 26.4275, 26.4265, 26.4392, 26.4429, 26.4437, 26.4526, 26.4853, 26.4997, 26.4777, 26.4572, 26.4381, 26.431, 26.457, 26.4867, 26.5581, 26.6574, 26.7313, 26.7787, 26.8257, 26.8507, 26.8931, 26.9355, 26.9698, 27.0019, 27.0291, 27.0755, 27.112, 27.1545, 27.2055, 27.2701, 27.3625, 27.399, 27.4331, 27.465, 27.4949, 27.5052, 27.6178, 27.6938, 27.8001, 27.8908, 27.9109, 27.9061, 27.9369, 27.9452, 27.9499, 27.9426, 27.9299, 27.9239, 27.9212, 27.9452, 27.9735, 27.997, 27.9926, 27.9854, 27.9906, 27.9983, 28.0085, 28.0268, 28.044, 28.0777, 28.1269, 28.2053, 28.2493, 28.2815, 28.2616, 28.2401, 28.2288, 28.2153, 28.2468, 28.2792, 28.3331, 28.3894, 28.5362, 28.6442, 28.6951, 28.8696, 29.0522, 29.2295], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0511, 26.1464, 26.2602, 26.3561, 26.4172, 26.4698, 26.5294, 26.6014, 26.6188, 26.6421, 26.6827, 26.7216, 26.7591, 26.7587, 26.727, 26.7031, 26.6735, 26.6319, 26.5936, 26.5799, 26.5568, 26.5313, 26.4556, 26.3961, 26.377, 26.3701, 26.3486, 26.333, 26.3179, 26.3283, 26.3316, 26.343, 26.349, 26.3532, 26.3621, 26.3856, 26.3982, 26.3889, 26.3799, 26.3713, 26.3696, 26.3878, 26.4086, 26.455, 26.5194, 26.5698, 26.6049, 26.6403, 26.6628, 26.6959, 26.7294, 26.7583, 26.7861, 26.8111, 26.8479, 26.879, 26.914, 26.9544, 27.0035, 27.0702, 27.1038, 27.1361, 27.1672, 27.197, 27.2149, 27.2948, 27.3536, 27.4316, 27.5012, 27.5286, 27.5407, 27.5738, 27.593, 27.6097, 27.6186, 27.6236, 27.632, 27.6418, 27.6673, 27.6954, 27.7206, 27.7288, 27.7348, 27.7477, 27.7619, 27.7774, 27.7976, 27.817, 27.8464, 27.8854, 27.9426, 27.9796, 28.0097, 28.0083, 28.0052, 28.0075, 28.008, 28.0352, 28.0632, 28.1045, 28.1476, 28.2464, 28.3234, 28.3669, 28.4859, 28.6119, 28.7369], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.759804, 24.99091, 24.978287, 25.013634, 25.07928, 24.970712, 24.915165, 24.788924, 24.617235, 24.425346, 24.273856, 24.092066, 24.256181, 24.397573, 24.645008, 24.783873, 25.008585, 25.263595, 25.288843, 25.442859, 25.541327, 25.614548, 25.647371, 25.553952, 25.276219, 25.134827, 24.910116, 24.758625, 24.816696, 24.980812, 25.109579, 25.685243, 26.159914, 26.349276, 26.801224, 27.210249, 27.442534, 27.379413, 27.541003, 27.649572, 27.679869, 27.813687, 27.76319, 27.717743, 27.843985, 27.990426, 28.240386, 28.674659, 28.861498, 28.808476, 28.717582, 28.800902, 28.745356, 28.467623, 28.210089, 28.078797, 28.10657, 27.7391, 27.538659, 27.539285, 27.545525, 27.57253, 27.336627, 26.853589, 26.510968, 26.21609, 25.92402, 25.783602, 25.912787, 25.938063, 25.94368, 25.516808, 25.269671, 25.39324, 25.637567, 25.741477, 25.893129, 25.954912, 26.159923, 26.263833, 26.42391, 26.488503, 26.502545, 26.525012, 26.673855, 26.701939, 26.541861, 26.404251, 26.286299, 26.252599, 26.429526, 26.626112, 26.996816, 27.440538, 27.656782, 27.662399, 27.639932, 27.479855, 27.443346, 27.460196, 27.466258, 27.472231, 27.466436, 27.554632, 27.59124, 27.665247, 27.77692, 27.943643, 28.224089, 28.182222, 28.121232, 28.049812, 27.97955, 27.836565, 28.295944, 28.514985, 28.85876, 29.06259, 28.846591, 28.472395, 28.375043, 28.198592, 28.092113, 28.003888, 27.909578, 27.851776, 27.84569, 27.988676, 28.143831, 28.247268, 28.174254, 28.079944, 28.046479, 28.043437, 28.073859, 28.162085, 28.225972, 28.353747, 28.539324, 28.843549, 28.916562, 28.904393, 28.603211, 28.326366, 28.156001, 28.055606, 28.241184, 28.445014, 28.718816, 28.943942, 29.579772, 29.887039, 29.835321, 30.393388, 30.899075, 31.2718], "10": [25.458594, 25.381236, 25.187359, 25.062657, 25.013507, 24.948769, 24.938118, 24.876145, 24.780431, 24.656484, 24.523586, 24.365897, 24.389998, 24.409279, 24.503616, 24.572475, 24.715014, 24.918838, 25.012487, 25.180504, 25.314091, 25.433218, 25.511718, 25.503455, 25.387082, 25.316846, 25.175684, 25.046916, 25.013175, 25.03039, 25.054491, 25.339569, 25.627401, 25.81883, 26.183096, 26.55356, 26.86687, 26.999768, 27.21943, 27.41017, 27.526542, 27.653933, 27.667705, 27.689051, 27.777191, 27.873595, 28.036792, 28.30672, 28.465786, 28.520184, 28.555992, 28.681316, 28.726075, 28.604882, 28.451326, 28.345971, 28.314296, 28.047753, 27.853787, 27.776064, 27.713645, 27.665839, 27.474476, 27.173185, 26.938219, 26.702487, 26.442546, 26.240344, 26.170646, 26.072609, 25.98989, 25.701904, 25.531105, 25.569401, 25.662077, 25.684289, 25.731775, 25.773135, 25.924021, 26.038142, 26.182901, 26.291662, 26.358296, 26.420336, 26.539053, 26.598029, 26.541351, 26.480843, 26.416506, 26.390465, 26.457865, 26.536755, 26.730532, 26.995539, 27.179359, 27.286588, 27.387689, 27.410667, 27.468111, 27.508704, 27.512011, 27.503804, 27.477714, 27.513615, 27.536461, 27.585955, 27.6615, 27.776507, 27.963939, 27.988581, 28.006355, 28.015752, 28.016774, 27.958847, 28.193021, 28.314948, 28.517831, 28.670417, 28.622294, 28.516922, 28.512773, 28.442249, 28.360937, 28.244779, 28.108707, 28.01661, 27.950234, 27.985081, 28.053117, 28.109537, 28.082157, 28.054776, 28.063903, 28.080497, 28.10041, 28.137747, 28.166786, 28.238141, 28.3543, 28.553429, 28.651334, 28.706924, 28.6057, 28.497838, 28.418187, 28.331898, 28.375042, 28.419017, 28.526048, 28.644696, 29.031338, 29.302651, 29.406364, 29.841028, 30.267106, 30.645271], "20": [25.277439, 25.35112, 25.342169, 25.341451, 25.345685, 25.305226, 25.266843, 25.191612, 25.099609, 24.986485, 24.865364, 24.724452, 24.674576, 24.630735, 24.637159, 24.643649, 24.698029, 24.789284, 24.828419, 24.9121, 24.986222, 25.064492, 25.138254, 25.171798, 25.153403, 25.158453, 25.126351, 25.095512, 25.103988, 25.134467, 25.159535, 25.312288, 25.462336, 25.562608, 25.755578, 25.965862, 26.158832, 26.275335, 26.453878, 26.630977, 26.783189, 26.954338, 27.067595, 27.182836, 27.333786, 27.479506, 27.649392, 27.864905, 28.021806, 28.116668, 28.192594, 28.307475, 28.378711, 28.365186, 28.330018, 28.31505, 28.335068, 28.226109, 28.133181, 28.086993, 28.041746, 27.99672, 27.865095, 27.660975, 27.480987, 27.294578, 27.087044, 26.89808, 26.782888, 26.656617, 26.534353, 26.299972, 26.118863, 26.047977, 26.014723, 25.952783, 25.913188, 25.885105, 25.922416, 25.946688, 25.997038, 26.040367, 26.085301, 26.143675, 26.235148, 26.298537, 26.306159, 26.311174, 26.313782, 26.332838, 26.398434, 26.46764, 26.590004, 26.747875, 26.86723, 26.946867, 27.022693, 27.063013, 27.125399, 27.187384, 27.236055, 27.280709, 27.316603, 27.37875, 27.425171, 27.480768, 27.547855, 27.631276, 27.752346, 27.787421, 27.814879, 27.837128, 27.85457, 27.844336, 27.988328, 28.081962, 28.22142, 28.339104, 28.351686, 28.326197, 28.351495, 28.342005, 28.325323, 28.288421, 28.242404, 28.204583, 28.170798, 28.176427, 28.190334, 28.201417, 28.171429, 28.137095, 28.120362, 28.107324, 28.096459, 28.103847, 28.113626, 28.154479, 28.224451, 28.339187, 28.403292, 28.451968, 28.423501, 28.390905, 28.370913, 28.345054, 28.383517, 28.422414, 28.493907, 28.570615, 28.782269, 28.937423, 29.007612, 29.258545, 29.522384, 29.77887], "30": [24.770338, 24.858368, 24.895422, 24.94011, 24.989659, 25.010564, 25.035323, 25.035243, 25.019563, 24.989799, 24.951554, 24.894505, 24.888426, 24.875722, 24.883905, 24.878665, 24.896108, 24.935109, 24.940473, 24.974415, 25.002302, 25.032572, 25.061685, 25.0686, 25.046334, 25.045844, 25.024386, 25.004757, 25.011924, 25.035462, 25.057127, 25.168546, 25.28477, 25.3698, 25.520232, 25.685243, 25.841376, 25.94742, 26.094512, 26.241605, 26.370942, 26.512007, 26.612349, 26.713913, 26.840807, 26.968353, 27.115527, 27.299433, 27.451005, 27.565112, 27.670667, 27.806764, 27.913704, 27.962816, 27.996535, 28.03848, 28.098425, 28.065011, 28.037249, 28.034696, 28.027029, 28.01425, 27.939581, 27.813411, 27.699077, 27.576752, 27.436581, 27.303667, 27.211783, 27.106854, 27.000538, 26.813876, 26.656321, 26.566856, 26.500156, 26.413163, 26.33955, 26.271786, 26.252105, 26.226696, 26.219404, 26.207952, 26.199269, 26.203583, 26.23522, 26.252272, 26.236746, 26.225965, 26.217087, 26.221345, 26.261115, 26.308133, 26.400265, 26.523199, 26.622488, 26.696412, 26.769792, 26.82007, 26.886022, 26.951973, 27.009223, 27.063118, 27.108046, 27.168539, 27.218183, 27.273145, 27.335132, 27.40965, 27.51142, 27.558576, 27.602473, 27.643565, 27.68158, 27.698762, 27.816681, 27.900233, 28.014624, 28.113339, 28.140734, 28.140186, 28.171723, 28.179317, 28.181502, 28.170993, 28.155156, 28.145332, 28.137654, 28.155668, 28.177249, 28.194001, 28.18256, 28.167185, 28.162693, 28.159767, 28.159005, 28.165968, 28.17181, 28.194568, 28.234215, 28.305954, 28.345208, 28.37357, 28.350115, 28.323618, 28.305365, 28.286719, 28.313903, 28.345405, 28.401441, 28.461403, 28.612632, 28.729513, 28.791732, 28.977764, 29.175487, 29.371157], "50": [24.132367, 24.210262, 24.257932, 24.312654, 24.373225, 24.41813, 24.466655, 24.499881, 24.523207, 24.536697, 24.544494, 24.540427, 24.566347, 24.587729, 24.621343, 24.646389, 24.685032, 24.736065, 24.76656, 24.816469, 24.86395, 24.913402, 24.959561, 24.988513, 24.994643, 25.008445, 25.00595, 25.002623, 25.014341, 25.03524, 25.053936, 25.125124, 25.197523, 25.250397, 25.342197, 25.442646, 25.537822, 25.603315, 25.695275, 25.788508, 25.87276, 25.966348, 26.039284, 26.116037, 26.212088, 26.312547, 26.428052, 26.56778, 26.688913, 26.788867, 26.884128, 26.998935, 27.097612, 27.16204, 27.21824, 27.281301, 27.35669, 27.377501, 27.402956, 27.444338, 27.482965, 27.518777, 27.515252, 27.478726, 27.447793, 27.409402, 27.356958, 27.30592, 27.278029, 27.239395, 27.197211, 27.103606, 27.02409, 26.983151, 26.953298, 26.907453, 26.865915, 26.823332, 26.804485, 26.777816, 26.758533, 26.733256, 26.706486, 26.684954, 26.678145, 26.661815, 26.624834, 26.58908, 26.554016, 26.526816, 26.520652, 26.51849, 26.543627, 26.588543, 26.621541, 26.641587, 26.663903, 26.675565, 26.700469, 26.728174, 26.753386, 26.779392, 26.804935, 26.844194, 26.879394, 26.919801, 26.967195, 27.025146, 27.1017, 27.146663, 27.191429, 27.235998, 27.280369, 27.313079, 27.407087, 27.480741, 27.573638, 27.658241, 27.700689, 27.727284, 27.773908, 27.806061, 27.833709, 27.851782, 27.864762, 27.880112, 27.895671, 27.925821, 27.957712, 27.986398, 27.997469, 28.005727, 28.020056, 28.034912, 28.050359, 28.070236, 28.08887, 28.116569, 28.153117, 28.207248, 28.241119, 28.268012, 28.263047, 28.255992, 28.25444, 28.250893, 28.273755, 28.297469, 28.334295, 28.373439, 28.468552, 28.543259, 28.585394, 28.70306, 28.829626, 28.95693], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1712, 1.099, 0.9852, 0.8848, 0.7339, 0.7399, 0.8202, 0.7808, 0.9256, 0.9205, 0.8872, 0.9737, 0.8898, 0.7837, 0.7531, 0.7151, 0.6908, 0.4949, 0.1598, -0.3717, -0.9617, -1.0964, -1.0729, -0.7609, -0.2778, 0.0533, 0.2077, 0.3596, 0.5823, 0.6524, 0.92, 1.1609, 1.2685, 1.4118, 1.5528, 1.6415, 1.7397, 1.952, 1.8694, 1.7671, 1.6904, 1.5794, 1.6414, 1.722, 1.8017, 1.727, 1.653, 1.6027, 1.5008, 1.4673, 1.4809, 1.4328, 1.5158, 1.4882, 1.3837, 1.304, 1.1322, 0.9539, 0.6816, 0.3408, -0.1047, -0.4376, -0.682, -0.7946, -0.817, -0.8274, -0.794, -1.0408, -1.1729, -1.1583, -1.1756, -1.0595, -1.0781, -1.2838, -1.3426, -1.3066, -1.2044, -1.1041, -1.0901, -0.9964, -0.8667, -0.7101, -0.7063, -0.6513, -0.6838, -0.6935, -0.5227, -0.5073, -0.2673, 0.1767, 0.4986, 0.7889, 0.9221, 0.8447, 0.7896, 0.7934, 0.7492, 0.9122, 1.0643, 1.0976, 1.0803, 0.962, 0.8982, 0.9477, 1.0307, 0.9747, 0.8871, 0.7831, 0.7015, 0.6461, 0.7655, 0.8442, 1.0508, 1.2892, 1.2554, 1.1822, 0.9811, 0.7496, 0.5545, 0.3421, 0.1497, 0.0571, 0.0508, 0.2105, 0.3217, 0.3713, 0.3814, 0.3019, 0.2737, 0.2229, 0.2292, 0.2417, 0.2068, 0.2065, 0.1616, 0.2671, 0.3391, 0.3934, 0.3826, 0.2474, -0.0054, -0.1932, -0.2738, -0.3595, -0.1128, 0.1398, 0.4844, 0.7916, 0.85, 1.1069, 1.3003, 1.51], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.43, 48.61, 53.58, 57.59, 51.37, 56.44, 55.95, 56.75, 56.2, 50.92, 44.59, 47.6, 43.37, 43.37, 49.13, 52.44, 52.44, 66.01, 66.84, 60.98, 68.54, 70.31, 69.78, 60.91, 65.84, 66.56, 64.61, 66.71, 60.44, 61.34, 65.06, 65.88, 68.77, 72.82, 67.57, 61.82, 61.35, 65.57, 61.25, 52.56, 51.07, 53.21, 56.61, 44.45, 46.04, 50.26, 50.26, 50.26, 42.05, 36.5, 38.35, 37.19, 34.91, 35.44, 42.53, 40.48, 39.79, 30.98, 34.98, 44.87, 47.49, 44.56, 45.76, 45.76, 51.82, 50.21, 52.2, 50.88, 50.43, 51.83, 55.85, 52.69, 46.54, 46.54, 46.54, 48.84, 55.07, 56.03, 62.87, 67.02, 62.62, 57.95, 58.37, 54.3, 57.49, 57.94, 56.66, 56.66, 55.91, 60.15, 58.17, 59.9, 62.16, 65.31, 70.38, 56.51, 56.51, 56.51, 56.51, 51.68, 68.57, 61.91, 66.16, 64.23, 52.21, 48.65, 53.75, 50.59, 50.14, 48.28, 47.33, 48.42, 48.99, 53.91, 54.95, 54.29, 48.63, 48.03, 50.65, 51.31, 52.0, 54.11, 54.11, 58.35, 62.12, 67.86, 59.09, 56.72, 45.58, 45.02, 47.12, 46.48, 56.08, 56.64, 60.92, 61.93, 73.67, 66.74, 56.94, 69.26, 70.64, 71.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2289, 0.1652, 0.1134, 0.1048, 0.118, 0.127, 0.2443, 0.3426, 0.3825, 0.4939, 0.5998, 0.6728, 0.6681, 0.7141, 0.751, 0.7594, 0.7814, 0.7506, 0.7269, 0.7393, 0.7497, 0.7824, 0.8536, 0.8694, 0.8357, 0.7967, 0.8024, 0.7705, 0.6733, 0.5773, 0.5138, 0.4883, 0.3573, 0.2641, 0.225, 0.1918, 0.1636, 0.0657, -0.0756, -0.172, -0.259, -0.3511, -0.4159, -0.4149, -0.4295, -0.4428, -0.5524, -0.605, -0.562, -0.4985, -0.4733, -0.438, -0.4054, -0.3248, -0.2714, -0.2097, -0.169, -0.1386, -0.1031, -0.0439, -0.0172, -0.0397, -0.0568, -0.0697, -0.0655, -0.0212, 0.0205, 0.1068, 0.2134, 0.271, 0.2862, 0.2982, 0.2806, 0.2872, 0.2925, 0.2866, 0.2788, 0.266, 0.2788, 0.2771, 0.283, 0.2984, 0.3278, 0.3867, 0.3667, 0.3467, 0.3272, 0.3082, 0.2678, 0.3607, 0.3929, 0.4573, 0.4916, 0.4329, 0.3528, 0.3297, 0.2823, 0.2384, 0.1866, 0.1367, 0.1034, 0.0796, 0.0929, 0.1096, 0.1178, 0.09, 0.0636, 0.0568, 0.0544, 0.0556, 0.0668, 0.0748, 0.1021, 0.1441, 0.2154, 0.2325, 0.2322, 0.1675, 0.1113, 0.0769, 0.0454, 0.0748, 0.1006, 0.1489, 0.1922, 0.3405, 0.4164, 0.4093, 0.5558, 0.6882, 0.7921], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.203, 0.2612, 0.3289, 0.3977, 0.4518, 0.5042, 0.5536, 0.5947, 0.6321, 0.6558, 0.67, 0.6839, 0.697, 0.7141, 0.742, 0.7675, 0.7811, 0.7842, 0.7879, 0.7844, 0.7622, 0.7252, 0.6829, 0.644, 0.5867, 0.5221, 0.4627, 0.4085, 0.3595, 0.3008, 0.2255, 0.146, 0.065, -0.0182, -0.0978, -0.1612, -0.2148, -0.2604, -0.3188, -0.3761, -0.4133, -0.4303, -0.4389, -0.4387, -0.4321, -0.4106, -0.3828, -0.3482, -0.3123, -0.2776, -0.2427, -0.2029, -0.1658, -0.1406, -0.1238, -0.113, -0.1035, -0.087, -0.0655, -0.0311, 0.0178, 0.0685, 0.112, 0.1492, 0.1755, 0.1979, 0.2168, 0.2307, 0.2404, 0.2455, 0.2521, 0.2571, 0.2623, 0.2695, 0.2812, 0.3023, 0.3152, 0.3215, 0.3226, 0.3197, 0.3093, 0.3196, 0.3343, 0.3589, 0.3854, 0.3949, 0.3865, 0.3751, 0.3566, 0.3329, 0.3037, 0.2703, 0.2369, 0.2054, 0.1829, 0.1683, 0.1582, 0.1445, 0.1284, 0.114, 0.1021, 0.0928, 0.0876, 0.085, 0.0885, 0.0996, 0.1227, 0.1447, 0.1622, 0.1633, 0.1529, 0.1377, 0.1192, 0.1103, 0.1084, 0.1165, 0.1316, 0.1734, 0.222, 0.2595, 0.3187, 0.3926, 0.4725], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1795, 0.2327, 0.2709, 0.2751, 0.2163, 0.2099, 0.1974, 0.1647, 0.1493, 0.0948, 0.0569, 0.0554, 0.0527, 0.0683, 0.1116, 0.1019, 0.0546, 0.0125, 0.0145, -0.0139, -0.0889, -0.1479, -0.1691, -0.1557, -0.2294, -0.258, -0.2377, -0.2167, -0.1959, -0.2351, -0.3011, -0.318, -0.324, -0.3329, -0.3181, -0.2537, -0.2147, -0.1824, -0.2336, -0.2289, -0.1487, -0.0682, -0.0344, 0.0007, 0.0267, 0.0858, 0.1114, 0.1385, 0.1433, 0.139, 0.1396, 0.159, 0.1486, 0.1009, 0.067, 0.0433, 0.038, 0.0658, 0.086, 0.1379, 0.1956, 0.2025, 0.1742, 0.149, 0.1051, 0.0893, 0.0757, 0.0559, 0.0384, 0.0205, 0.0267, 0.02, 0.0207, 0.0289, 0.0466, 0.0844, 0.0515, 0.0252, 0.0046, -0.0115, -0.0415, 0.0411, 0.0586, 0.0984, 0.1062, 0.038, -0.0337, -0.0454, -0.0743, -0.0945, -0.1171, -0.1336, -0.1335, -0.1258, -0.09, -0.0587, -0.0404, -0.0545, -0.0648, -0.0572, -0.0477, -0.0372, -0.0208, -0.0102, 0.0136, 0.0445, 0.0927, 0.0878, 0.07, 0.0042, -0.0416, -0.0608, -0.0738, -0.0355, -0.0078, 0.0324, 0.0606, 0.1671, 0.1944, 0.1498, 0.2371, 0.2956, 0.3196], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 57.35, 51.47, 67.65, 74.67, 57.33, 74.67, 73.33, 76.0, 74.67, 61.33, 42.67, 44.78, 18.97, 14.55, 34.55, 47.27, 47.27, 81.82, 80.49, 61.11, 79.05, 86.67, 74.38, 59.5, 75.0, 77.5, 74.17, 80.83, 64.0, 67.0, 79.59, 80.23, 80.81, 93.83, 75.64, 60.26, 58.97, 76.06, 59.38, 42.68, 37.8, 45.12, 57.32, 14.89, 20.31, 35.21, 35.21, 35.21, 6.53, 2.56, 7.67, 6.15, 0.0, 1.43, 21.47, 12.88, 21.28, 4.94, 22.47, 48.31, 58.82, 48.24, 70.97, 73.33, 92.19, 85.94, 93.75, 85.07, 83.58, 88.06, 94.44, 86.11, 61.02, 76.77, 76.77, 80.81, 92.93, 94.95, 95.65, 93.13, 87.79, 81.68, 82.44, 77.1, 82.44, 83.21, 81.7, 63.68, 62.12, 66.07, 61.1, 60.13, 69.95, 92.0, 91.62, 56.01, 56.01, 56.01, 47.06, 31.93, 94.08, 74.34, 84.66, 77.74, 33.33, 19.23, 42.31, 28.85, 26.92, 19.23, 15.38, 19.23, 21.15, 38.46, 42.31, 40.38, 24.49, 26.83, 48.39, 57.14, 60.0, 68.57, 68.57, 78.95, 87.8, 95.92, 72.55, 66.67, 33.33, 31.37, 37.25, 35.29, 64.71, 66.67, 82.35, 78.57, 92.68, 69.47, 51.58, 96.93, 89.11, 91.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.94, 58.82, 64.6, 66.55, 68.89, 68.44, 74.67, 74.67, 70.67, 59.56, 49.59, 35.47, 26.1, 22.69, 32.12, 43.03, 58.79, 69.86, 74.47, 73.55, 75.61, 80.03, 73.52, 69.63, 70.67, 75.56, 77.5, 73.0, 70.61, 70.2, 75.61, 80.21, 84.96, 83.43, 76.58, 64.96, 65.1, 64.8, 59.37, 46.62, 41.87, 46.75, 39.11, 30.84, 23.47, 30.24, 35.21, 25.65, 14.77, 5.59, 5.46, 4.61, 2.53, 7.63, 11.93, 18.54, 13.03, 16.23, 25.24, 43.2, 51.79, 59.34, 64.18, 78.83, 83.82, 90.63, 88.25, 87.47, 85.57, 88.69, 89.54, 80.52, 74.63, 71.52, 78.12, 83.5, 89.56, 94.51, 94.58, 92.19, 87.53, 83.97, 80.41, 80.66, 80.92, 82.45, 76.2, 69.17, 63.96, 63.1, 62.43, 63.73, 74.03, 84.52, 79.88, 67.88, 56.01, 53.03, 45.0, 57.69, 66.78, 84.36, 78.91, 65.24, 43.43, 31.62, 30.13, 32.69, 25.0, 20.51, 17.95, 18.59, 26.28, 33.97, 40.38, 35.73, 30.57, 33.24, 44.12, 55.18, 61.9, 65.71, 72.03, 78.44, 87.56, 85.42, 78.38, 57.52, 43.79, 33.98, 34.64, 45.75, 55.56, 71.24, 75.86, 84.53, 80.24, 71.24, 72.66, 79.21, 92.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -42.65, -48.53, -32.35, -25.33, -42.67, -25.33, -26.67, -24.0, -25.33, -38.67, -57.33, -55.22, -81.03, -85.45, -65.45, -52.73, -52.73, -18.18, -19.51, -38.89, -20.95, -13.33, -25.62, -40.5, -25.0, -22.5, -25.83, -19.17, -36.0, -33.0, -20.41, -19.77, -19.19, -6.17, -24.36, -39.74, -41.03, -23.94, -40.62, -57.32, -62.2, -54.88, -42.68, -85.11, -79.69, -64.79, -64.79, -64.79, -93.47, -97.44, -92.33, -93.85, -100.0, -98.57, -78.53, -87.12, -78.72, -95.06, -77.53, -51.69, -41.18, -51.76, -29.03, -26.67, -7.81, -14.06, -6.25, -14.93, -16.42, -11.94, -5.56, -13.89, -38.98, -23.23, -23.23, -19.19, -7.07, -5.05, -4.35, -6.87, -12.21, -18.32, -17.56, -22.9, -17.56, -16.79, -18.3, -36.32, -37.88, -33.93, -38.9, -39.87, -30.05, -8.0, -8.38, -43.99, -43.99, -43.99, -52.94, -68.07, -5.92, -25.66, -15.34, -22.26, -66.67, -80.77, -57.69, -71.15, -73.08, -80.77, -84.62, -80.77, -78.85, -61.54, -57.69, -59.62, -75.51, -73.17, -51.61, -42.86, -40.0, -31.43, -31.43, -21.05, -12.2, -4.08, -27.45, -33.33, -66.67, -68.63, -62.75, -64.71, -35.29, -33.33, -17.65, -21.43, -7.32, -30.53, -48.42, -3.07, -10.89, -8.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7277, 0.7082, 0.7009, 0.7374, 0.7578, 0.7496, 0.7556, 0.7287, 0.7145, 0.7094, 0.7426, 0.7112, 0.7199, 0.6793, 0.6876, 0.6764, 0.6686, 0.767, 0.7636, 0.8578, 0.9318, 0.9112, 0.9354, 0.9552, 0.96, 0.9347, 0.9383, 0.9389, 0.9665, 0.9299, 0.9257, 0.9002, 0.917, 0.9246, 0.9126, 0.8907, 0.865, 0.8627, 0.8471, 0.9381, 0.917, 0.8813, 0.8535, 0.9336, 0.909, 0.8862, 0.85, 0.8074, 0.8159, 0.8208, 0.8013, 0.7802, 0.7545, 0.7277, 0.7479, 0.7427, 0.7709, 0.8331, 0.8338, 0.8736, 0.8774, 0.8688, 0.87, 0.8349, 0.8475, 0.8682, 0.8333, 0.8129, 0.8029, 0.7937, 0.7792, 0.7656, 0.7741, 0.9776, 0.9439, 0.9246, 0.9037, 0.8933, 0.8927, 0.8921, 0.8795, 0.8889, 0.8676, 0.8688, 0.8729, 0.8527, 0.8309, 0.8088, 0.7697, 0.769, 0.7699, 0.7615, 0.7288, 0.7047, 0.7293, 0.7392, 0.719, 0.6969, 0.6765, 0.664, 0.7568, 0.7451, 0.7962, 0.7915, 0.8327, 0.8319, 0.8442, 0.836, 0.822, 0.7926, 0.7653, 0.7269, 0.7174, 0.7118, 0.7001, 0.7022, 0.6879, 0.6616, 0.6469, 0.6659, 0.7096, 0.7046, 0.7064, 0.7244, 0.715, 0.7128, 0.7141, 0.7152, 0.7326, 0.7552, 0.7404, 0.7201, 0.7371, 0.7334, 0.7234, 0.7336, 0.8051, 0.8551, 0.8755, 0.9668, 0.987, 0.9522], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9185, 0.8616, 0.884, 0.8296, 0.6506, 0.4222, 0.5187, 0.3562, 0.3538, 0.5252, 0.628, 0.6082, 1.2294, 1.1218, 0.8952, 1.1388, 1.0933, 0.9915, 0.7876, 0.9083, 0.8839, 0.8153, 0.839, 0.7182, 0.7178, 0.7881, 0.7837, 0.845, 0.961, 0.8553, 0.7308, 0.717, 0.8724, 0.7339, 0.4074, 0.3326, 0.4259, 0.5793, -0.0099, 0.1006, 0.302, 0.3036, 0.3134, -0.0014, -0.133, 0.0086, 0.0396, 0.0329, 0.088, 0.2478, 0.218, 0.2264, -0.0174, 0.099, 0.345, 0.4324, 0.3572, 0.4115, 0.4263, 0.6346, 0.6122, 0.7333, 0.7513, 0.7468, 0.7847, 0.9162, 0.7754, 0.5235, 0.5124, 0.5144, 0.5833, 0.7833, 0.8349, 1.1806, 1.2183, 0.9913, 0.8177, 0.8041, 0.6596, 0.7634, 0.7547, 0.6994, 0.6797, 0.6431, 0.7572, 0.6937, 0.7257, 0.7791, 0.877, 1.0757, 0.6741, 0.656, 0.6379, 0.6252, 0.4342, 1.2785, 0.9569, 1.0854, 0.9599, 0.5403, 0.3814, 0.5952, 0.4417, 0.4031, 0.3135, 0.2651, 0.3064, 0.3307, 0.5264, 0.5795, 0.5474, 0.3443, 0.3234, 0.4094, 0.4179, 0.4656, 0.5625, 0.6225, 1.0082, 1.1334, 1.2566, 0.9052, 0.7889, 0.3209, 0.2884, 0.357, 0.3183, 0.7366, 0.7452, 0.9192, 0.914, 1.2981, 1.0237, 0.7309, 1.1809, 1.1058, 1.0238], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0607, -0.1167, -0.1905, -0.1561, -0.2196, -0.25, -0.2151, -0.2446, -0.2332, -0.2028, -0.211, -0.2184, -0.0957, -0.1931, -0.2092, -0.1546, -0.1462, -0.2342, -0.2549, -0.2, -0.2419, -0.2339, -0.1982, -0.2029, -0.1804, -0.161, -0.1441, -0.171, -0.1302, -0.1761, -0.1988, -0.2162, -0.2657, -0.2326, -0.1798, -0.2182, -0.2107, -0.0933, -0.0985, -0.0991, -0.0691, -0.0507, -0.0737, -0.0789, -0.1163, -0.152, -0.184, -0.1451, -0.2443, -0.163, -0.1032, -0.0343, -0.1429, -0.0765, -0.1268, -0.061, -0.1286, -0.1749, -0.0969, -0.127, -0.1354, -0.1274, -0.1763, -0.09, 0.002, 0.0727, 0.0761, 0.1553, 0.3309, 0.3407, 0.38, 0.3912, 0.4933, 0.4626, 0.4048, 0.3648, 0.4096, 0.3976, 0.3944, 0.3938, 0.3716, 0.3587, 0.3721, 0.3735, 0.3982, 0.3746, 0.3532, 0.3674, 0.2515, 0.2669, 0.1923, 0.1488, 0.1094, 0.0561, 0.045, 0.1553, 0.1342, 0.1644, 0.1436, 0.0782, 0.0854, 0.0876, 0.0815, 0.1183, 0.0787, 0.078, 0.1043, 0.103, 0.1142, 0.1231, 0.1425, 0.134, 0.1471, 0.1443, 0.2068, 0.1258, 0.1417, 0.1101, 0.1353, 0.1871, 0.2435, 0.1557, 0.1566, 0.0622, 0.104, 0.1162, 0.1373, 0.1851, 0.1884, 0.1871, 0.176, 0.2284, 0.1711, 0.1343, 0.1711, 0.1696, 0.2006], "obv": [0, 6371883, 632736, 4651843, 7249306, 5305784, 7215122, 5318623, 4195745, 2288398, 1577236, -559341, 1503245, -294786, 5931946, 3502714, 5867101, 17228861, 12213863, 15380863, 11546851, 14329844, 12499580, 10492401, 7976709, 8804435, 7309258, 7309258, 8496228, 11053255, 11053255, 23066359, 31578034, 21174879, 30533489, 33840343, 23839553, 18949770, 21821849, 24204646, 20792546, 25019211, 21631599, 23960340, 27292546, 30527610, 38837652, 44680511, 39557507, 35648538, 32274981, 35051322, 32250575, 25873322, 23688270, 25483174, 28385457, 22931736, 24634299, 25720581, 25720581, 25720581, 23415831, 20722267, 22085824, 21218655, 19820819, 20672206, 21585740, 20800090, 20001029, 18011633, 19631582, 21493671, 22924553, 21713792, 22584918, 22584918, 23829265, 22877838, 23635843, 22877111, 22156321, 23001271, 23953598, 23317079, 22701280, 22701280, 22701280, 23520549, 24523855, 25427794, 27337133, 29528148, 28680025, 27532669, 28204220, 27472276, 28137183, 29490604, 28137198, 28137198, 27515005, 28264500, 27165087, 28402801, 29207922, 30269276, 31732716, 30684223, 30684223, 30684223, 30684223, 29968584, 32560062, 31972766, 33715236, 32132807, 30556152, 28827525, 29733285, 28832534, 27574005, 26951827, 26599911, 27021651, 28087454, 29127681, 30488474, 29058970, 28169014, 27551397, 28520145, 30012983, 31710236, 33310488, 33310488, 34942528, 36273482, 38427518, 36385238, 35538411, 33847471, 31670983, 33325442, 31010253, 33872338, 35667200, 36938481, 39130516, 41337265, 39025746, 36799006, 40116853, 42203877, 43320567], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.36, 28.89, 28.99, 29.22, 30.85, 32.49, 32.01, 32.07, 32.12, 32.84, 32.08, 31.44, 31.16, 30.32, 29.37, 28.85, 28.37, 28.54, 28.7, 29.71, 30.76, 31.86, 31.97, 32.0, 31.58, 31.32, 29.95, 28.68, 27.5, 25.78, 25.7, 25.63, 24.76, 23.89, 23.13, 23.17, 24.0, 24.77, 25.77, 26.8, 27.76, 27.43, 27.13, 27.49, 28.49, 29.68, 28.93, 27.87, 26.53, 25.8, 25.13, 23.52, 22.24, 21.05, 19.62, 18.67, 17.58, 16.43, 15.29, 15.22, 17.62, 19.85, 21.77, 22.58, 23.14, 22.6, 21.25, 20.18, 19.72, 19.3, 19.43, 19.49, 19.21, 19.09, 18.82, 18.57, 17.82, 16.7, 15.58, 14.54, 14.2, 14.72, 15.2, 15.54, 15.86, 16.15, 15.38, 16.81, 18.14, 18.38, 18.6, 17.55, 17.27, 16.21, 15.23, 14.79, 14.3, 13.99, 13.7, 13.88, 13.2, 12.57, 12.07, 11.27, 10.7, 10.25, 10.46, 9.87, 9.32, 8.73, 8.69, 8.89, 9.69, 10.58, 10.64, 10.24, 10.93, 11.48, 12.05, 11.3, 10.63, 10.41, 11.11, 13.06, 15.35, 16.02, 17.55, 19.49, 21.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.05, 21.99, 24.11, 30.08, 27.18, 25.51, 27.8, 26.77, 27.24, 25.48, 22.6, 21.91, 23.11, 22.74, 26.37, 29.29, 28.73, 37.72, 36.95, 30.54, 30.46, 28.93, 32.53, 29.58, 27.89, 29.21, 27.02, 25.07, 25.13, 24.26, 27.3, 26.07, 31.43, 30.12, 29.52, 28.09, 26.86, 25.0, 24.6, 20.63, 19.6, 18.93, 21.64, 18.37, 17.52, 21.1, 20.78, 20.32, 18.67, 17.23, 16.39, 15.63, 15.01, 14.45, 19.09, 17.85, 15.97, 13.72, 12.73, 20.24, 20.77, 21.55, 19.99, 19.34, 23.37, 21.19, 20.5, 21.36, 20.08, 20.0, 20.85, 19.7, 18.09, 13.3, 12.8, 12.78, 16.8, 16.8, 21.34, 25.22, 23.75, 21.83, 20.77, 19.26, 18.14, 19.01, 18.11, 18.12, 17.68, 19.05, 19.89, 19.9, 19.3, 22.06, 25.18, 23.07, 22.02, 21.1, 20.18, 19.09, 29.34, 27.67, 24.05, 22.46, 19.82, 18.43, 21.11, 19.79, 18.69, 18.41, 17.71, 17.31, 16.29, 19.36, 18.28, 20.64, 19.56, 18.89, 20.96, 18.91, 22.45, 20.99, 19.44, 20.31, 20.47, 22.72, 21.98, 20.37, 18.47, 16.64, 16.2, 15.47, 20.22, 20.21, 21.27, 25.25, 31.9, 32.84, 29.78, 33.2, 35.98, 34.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.87, 14.19, 13.31, 11.75, 11.69, 10.97, 10.11, 9.73, 9.22, 12.43, 19.77, 19.17, 17.58, 18.1, 16.6, 15.68, 14.72, 11.92, 11.12, 18.02, 15.4, 14.63, 13.23, 18.83, 17.4, 16.59, 18.23, 17.78, 16.04, 15.48, 14.44, 13.79, 12.57, 11.57, 10.89, 14.0, 13.7, 14.64, 13.84, 26.32, 25.0, 24.15, 23.16, 30.42, 29.01, 27.63, 26.75, 26.53, 30.28, 35.64, 33.9, 35.42, 35.2, 33.89, 30.62, 28.64, 31.08, 33.21, 33.7, 29.87, 27.61, 25.89, 27.81, 26.91, 24.62, 23.7, 22.93, 21.83, 22.77, 21.39, 20.23, 19.9, 24.11, 38.66, 37.18, 35.24, 33.48, 31.45, 29.23, 27.16, 26.95, 28.82, 27.42, 29.58, 27.34, 25.99, 25.85, 24.66, 24.06, 22.36, 20.74, 19.47, 18.89, 18.14, 16.28, 14.91, 14.69, 14.07, 13.46, 17.15, 13.98, 13.18, 15.55, 14.52, 21.43, 24.23, 22.17, 20.79, 22.41, 21.58, 21.6, 21.12, 22.6, 21.15, 19.97, 18.49, 19.89, 20.19, 19.17, 24.64, 21.47, 20.08, 19.06, 17.26, 16.23, 15.12, 14.02, 16.18, 20.46, 24.9, 23.58, 22.97, 20.84, 19.45, 18.31, 16.76, 14.18, 12.4, 17.95, 15.09, 13.73, 13.21], "ad": [1628118.0, 5451235.0, 1295312.0, 3199104.0, 4411251.0, 2467729.0, 2849578.0, 2217417.0, 1375268.0, 1274878.0, 1274871.0, 847543.0, 2910129.0, 3073586.0, -203647.0, -608544.0, 66999.0, -2063296.0, -5963858.0, -4287196.0, -6378479.0, -6935074.0, -8242394.0, -9777297.0, -10345358.0, -9990635.0, -11213966.0, -10837734.0, -9989902.0, -10687271.0, -11456497.0, -5672418.0, -11496201.0, -14333429.0, -13553538.0, -13359016.0, -22147642.0, -24592534.0, -23209680.0, -24957083.0, -26269444.0, -24071564.0, -26104132.0, -25716007.0, -24701855.0, -23192171.0, -28039676.0, -24360862.0, -28971574.0, -32391957.0, -35283585.0, -32507244.0, -33660491.0, -30737567.0, -31894358.0, -30752149.0, -29189381.0, -32083726.0, -30624390.0, -30039472.0, -29893996.0, -29083854.0, -31388604.0, -33543468.0, -34634312.0, -34778845.0, -36176681.0, -36838868.0, -36610483.0, -36905103.0, -36697939.0, -38279254.0, -36659305.0, -35135774.0, -33965055.0, -35041285.0, -34667948.0, -34626241.0, -33900372.0, -33512755.0, -33091645.0, -33500191.0, -33500189.0, -33500192.0, -33092050.0, -33182979.0, -33040877.0, -28468179.0, -27946898.0, -27230039.0, -26656723.0, -26154534.0, -25154407.0, -24935305.0, -24985196.0, -24985193.0, -24985194.0, -24880631.0, -24397061.0, -24397061.0, -24078141.0, -24188018.0, -24188021.0, -23612054.0, -23734213.0, -24146782.0, -23571698.0, -23217915.0, -22263493.0, -23091249.0, -23464982.0, -23833846.0, -24049902.0, -24114961.0, -21885081.0, -22382027.0, -21619695.0, -21817498.0, -22658377.0, -22466304.0, -22136936.0, -22362125.0, -21463175.0, -21808830.0, -22004339.0, -21919988.0, -21346099.0, -20751681.0, -19617679.0, -19975056.0, -20541389.0, -20629627.0, -20823369.0, -19330531.0, -19088067.0, -19088070.0, -19088066.0, -18699483.0, -18392337.0, -16812709.0, -18344426.0, -18556130.0, -19924980.0, -19073306.0, -18797556.0, -17871489.0, -15554560.0, -14716957.0, -13641255.0, -14218102.0, -12767955.0, -14519102.0, -15855147.0, -12691396.0, -12440949.0, -11324259.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3332196.2, 2821834.6, 2398304.0, 2030647.9, 1808540.3, 2171467.2, 2220038.2, 2265543.1, 3212069.2, 3601281.2, 3727246.5, 4039531.5, 4104173.1, 4080940.9, 4101855.7, 3730751.7, 3570601.1, 3483680.1, 2385127.3, 2002324.5, 1941327.2, 1788693.8, 2711704.9, 3379846.0, 4219443.6, 4903735.4, 5151648.2, 6002209.5, 6453564.6, 6622075.5, 6604652.5, 6715094.7, 5936450.8, 5424044.5, 4616603.1, 4013962.7, 4006783.7, 3837708.9, 3933016.5, 4158109.0, 4310726.2, 4306871.9, 4161839.5, 4103153.0, 4508004.2, 4393288.8, 4249272.8, 3708496.9, 3669583.1, 3327539.0, 3045270.3, 2838857.2, 2642238.6, 2592638.9, 2224270.0, 2142120.5, 2049347.0, 1898902.3, 1438668.9, 1359766.0, 1329702.8, 1278666.3, 1396590.4, 1328110.3, 1244962.8, 1251695.3, 1286054.5, 1233383.5, 1185783.7, 1218865.0, 1235442.7, 1231337.1, 1108270.7, 1018354.8, 916640.9, 868785.4, 811361.2, 785828.5, 1344126.2, 1323948.8, 1310733.0, 1335263.1, 1349783.8, 1468638.7, 1603245.2, 1592824.8, 1643908.5, 1649483.7, 1126841.5, 1089074.9, 1142490.1, 1177500.1, 1153032.5, 1024317.9, 880165.9, 905294.9, 914330.7, 927687.7, 960628.7, 1040482.0, 1009989.2, 968081.4, 968550.8, 945221.8, 941836.2, 1091042.7, 1026000.9, 1119735.8, 1171843.3, 1183164.8, 1251178.2, 1248321.4, 1272000.8, 1358963.4, 1349617.3, 1125661.1, 1109105.5, 1041438.8, 987218.6, 965632.4, 935720.1, 934139.7, 905826.3, 876848.2, 963914.2, 1098447.9, 1216299.1, 1257874.8, 1317056.1, 1314072.2, 1386525.4, 1501757.8, 1524678.8, 1596898.0, 1665263.0, 1660983.6, 1732477.3, 1870529.8, 1886812.0, 1880844.7, 1884644.6, 1901091.5, 2047560.7, 2101140.7, 2215276.6, 2258533.1, 2138683.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.647, 0.62, 0.883, 1.068, 1.25, 1.361, 1.412, 1.532, 1.607, 1.625, 1.614, 1.606, 1.397, 1.263, 1.07, 0.952, 0.944, 0.864, 0.924, 0.976, 1.006, 1.009, 0.975, 0.954, 1.013, 0.99, 0.951, 0.821, 0.783, 0.708, 0.654, 0.614, 0.622, 0.642, 0.588, 0.609, 0.597, 0.603, 0.477, 0.461, 0.459, 0.455, 0.511, 0.497, 0.468, 0.482, 0.509, 0.541, 0.565, 0.619, 0.661, 0.691, 0.646, 0.619, 0.627, 0.611, 0.587, 0.602, 1.016, 1.018, 1.015, 1.042, 1.051, 1.155, 1.278, 1.287, 1.318, 1.349, 0.924, 0.9, 0.929, 0.943, 0.958, 0.875, 0.777, 0.807, 0.814, 0.828, 0.84, 0.904, 0.875, 0.834, 0.837, 0.825, 0.825, 0.912, 0.859, 0.909, 1.079, 1.071, 1.103, 1.103, 1.124, 1.225, 1.277, 1.082, 1.091, 1.011, 0.949, 0.908, 0.878, 0.89, 0.864, 0.827, 0.888, 0.994, 1.089, 1.104, 1.137, 1.138, 1.164, 1.223, 1.235, 1.25, 1.256, 1.283, 1.281, 1.346, 1.351, 1.356, 1.344, 1.315, 1.372, 1.378, 1.372, 1.35, 1.261], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.55, 136.4, 118.36, 112.27, 59.76, -17.71, -5.09, -19.76, -55.26, -22.87, 37.35, 34.96, 182.34, 239.53, 156.02, 212.38, 204.18, 186.15, 98.25, 107.33, 117.36, 94.46, 85.5, 74.03, 58.7, 77.2, 79.2, 118.0, 137.36, 142.52, 96.18, 85.08, 92.42, 85.28, -70.06, -42.53, -40.53, 11.21, -114.92, -153.28, -75.39, -62.17, -67.86, -122.45, -194.89, -159.42, -155.98, -154.65, -135.21, -91.74, -87.19, -96.82, -136.71, -146.79, -76.07, -40.88, -28.75, -43.75, -28.49, 26.99, 23.04, 82.66, 110.68, 98.17, 112.95, 148.64, 109.32, 8.42, -123.66, 6.07, 14.23, 94.82, 95.73, 187.39, 245.93, 176.65, 113.26, 104.7, 54.86, 61.85, 84.56, 62.08, 63.64, 50.13, 59.85, 67.59, 81.44, 82.14, 129.19, 182.08, 113.02, 70.36, 65.09, 58.58, -13.82, 187.65, 200.91, 189.48, 174.74, 52.31, -44.09, 18.89, -8.09, -57.34, -54.3, -73.16, -72.79, -79.49, -8.11, 5.32, 33.7, -34.01, -57.64, -22.59, -78.35, -20.11, 30.48, 48.53, 136.28, 214.1, 258.39, 186.26, 111.81, -5.95, -94.14, -48.16, -66.57, 30.49, 65.46, 111.23, 146.4, 246.45, 225.18, 102.53, 182.43, 216.34, 173.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1515, -2.5223, 1.9847, 2.7273, 0.1506, 3.6697, 3.0441, 4.7839, 5.4432, 4.7022, 2.8302, 4.7619, -0.3068, -0.1536, 0.0, 1.6743, 0.0, 3.9823, 6.4662, 2.8023, 7.0901, 7.9529, 7.9646, 6.8862, 12.0795, 11.5152, 12.6154, 13.8462, 9.9849, 9.2814, 11.2275, 5.8156, 6.9209, 11.1908, 5.5172, 2.7285, 2.7323, 7.423, 3.4106, 0.1359, 0.1366, -0.1351, 3.0261, -2.1792, -3.2919, -2.0407, -3.4642, -5.7063, -7.6725, -9.0077, -8.295, -10.6686, -10.7818, -8.0887, -5.4627, -7.1334, -8.6703, -9.0343, -8.3591, -6.3927, -5.3272, -6.6971, -2.9921, 0.0, 1.7742, 1.7857, 3.9474, 3.2841, 0.8026, 2.269, 4.065, 8.5617, 4.8986, 0.9756, -0.1608, 1.9576, 3.4091, 3.7338, 3.8035, 6.3796, 4.4304, 3.6566, 3.9809, 2.3772, 2.0312, 3.1546, 4.9971, 4.9971, 4.8309, 5.391, 3.0076, 3.1696, 1.2794, 0.3854, 3.2399, 1.6822, 1.5264, 2.6266, 1.5264, 0.3774, 6.4953, 4.8339, 6.9968, 5.2537, 2.0283, 0.2347, 1.5708, -0.5008, -2.3847, -0.3268, -0.6536, -0.3268, -0.1634, 2.3102, -2.9641, -1.5848, -4.8212, -4.5313, -0.4854, 0.9836, -0.8039, 0.813, 0.9772, 2.6229, 3.9474, 5.4098, 3.6007, 1.6129, -1.4469, -1.4493, 0.4902, 0.491, 2.2764, 2.2727, 3.4036, 3.2258, 8.3871, 5.7508, 2.057, 7.0121, 9.7412, 10.6116], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, -36.0, -36.0, -36.0, -60.0, -60.0, -68.0, -72.0, -72.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, -44.0, -100.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 100.0, 92.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -12.0, -12.0, -12.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 24.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4374, 1.8065, 1.9106, 1.4505, 2.4958, 2.8178, 2.7685, 2.1001, 2.8159, 2.8954, 2.6871, 2.9295, 2.2951, 2.3026, 2.7079, 2.7003, 2.973, 3.5335, 3.0866, 2.5034, 2.3556, 2.8196, 2.3633, 1.4752, 1.2063, 1.2649, 1.4808, -0.0438, -0.112, 0.1543, -0.0066, -0.1657, -1.2098, -2.1049, -2.0121, -2.1958, -2.5441, -2.5342, -1.9446, -2.17, -2.2443, -3.5479, -3.1934, -2.1854, -1.8057, -2.0837, -1.8421, -1.6892, -0.8725, -0.9046, -0.5676, -0.5654, -0.3851, -0.0703, 0.4091, 0.2343, -0.2051, -0.0843, -0.0295, 0.1706, 0.7393, 0.8762, 1.6092, 2.1294, 1.803, 1.4238, 1.428, 1.1058, 1.3754, 1.4218, 1.3219, 1.2756, 1.1163, 1.3077, 1.0914, 1.1418, 1.2334, 1.4163, 1.8507, 1.0286, 0.9717, 0.9295, 0.881, 0.5588, 2.0976, 1.6073, 2.1017, 1.8755, 0.7692, 0.2771, 0.7447, 0.3705, 0.2744, 0.0751, 0.006, 0.0249, 0.004, 0.323, 0.3147, 0.2343, -0.1907, -0.2822, -0.1296, -0.1136, -0.0725, 0.0592, 0.056, 0.3329, 0.6024, 1.1203, 0.6434, 0.5065, -0.2669, -0.3195, -0.2054, -0.1962, 0.5134, 0.6115, 1.0085, 1.0679, 2.4529, 1.9714, 1.1613, 3.1299, 3.4254, 3.5094], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.369763, 120.784906, 66.931018, 45.091535, 33.274057, 25.862544, 20.790563, 17.111771, 14.317663, 12.122789, 10.364733, 8.925478, 7.73168, 6.736082, 5.898743, 5.189149, 4.596246, 4.096944, 3.665571, 3.299408, 2.989326, 2.720867, 2.479246, 2.267645, 2.081226, 1.913653, 1.765236, 1.627166, 1.500149, 1.387472, 1.286796, 1.198944, 1.127228, 1.062667, 1.000848, 0.940787, 0.886679, 0.835509, 0.779367, 0.72104, 0.663572, 0.611028, 0.552655, 0.493756, 0.439474, 0.389635, 0.343724, 0.295718, 0.242274, 0.187409, 0.133247, 0.078965, 0.026666, -0.017164, -0.055884, -0.089903, -0.128391, -0.165548, -0.193705, -0.210989, -0.223959, -0.230738, -0.233862, -0.228476, -0.21859, -0.204911, -0.188532, -0.171682, -0.153618, -0.133216, -0.112727, -0.097431, -0.085476, -0.076881, -0.069397, -0.0585, -0.045695, -0.026825, -0.001134, 0.026454, 0.051006, 0.072882, 0.089433, 0.103679, 0.116377, 0.126399, 0.133754, 0.138077, 0.143508, 0.147043, 0.150564, 0.154441, 0.160535, 0.17069, 0.177081, 0.180474, 0.181629, 0.180191, 0.175444, 0.179552, 0.185474, 0.196495, 0.20855, 0.212862, 0.20986, 0.204694, 0.19593, 0.184321, 0.169885, 0.152998, 0.135831, 0.119096, 0.106016, 0.096211, 0.088946, 0.080267, 0.070893, 0.061898, 0.054708, 0.048603, 0.044293, 0.041774, 0.042114, 0.04602, 0.055626, 0.065218, 0.074079, 0.075448, 0.07219, 0.065742, 0.058241, 0.053948, 0.052855, 0.056372, 0.062364, 0.081094, 0.103674, 0.121593, 0.149688, 0.185068, 0.223783], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.674, 104.6961, 97.1431, 86.7328, 76.0411, 66.0054, 56.9624, 48.9923, 42.0573, 36.0704, 30.9293, 26.5285, 22.7692, 19.5625, 16.8298, 14.5017, 12.5206, 10.8358, 9.4018, 8.1813, 7.1429, 6.2585, 5.5027, 4.8557, 4.3008, 3.8233, 3.4117, 3.0548, 2.7439, 2.4726, 2.2354, 2.0281, 1.848, 1.6909, 1.5529, 1.4305, 1.3217, 1.2245, 1.1354, 1.0526, 0.9748, 0.902, 0.8321, 0.7645, 0.6995, 0.6375, 0.5787, 0.5221, 0.4662, 0.4104, 0.355, 0.2998, 0.2452, 0.1927, 0.143, 0.0964, 0.0514, 0.008, -0.0323, -0.068, -0.0992, -0.1255, -0.1472, -0.1635, -0.1745, -0.1806, -0.1822, -0.1801, -0.1748, -0.1665, -0.1557, -0.1441, -0.1323, -0.1212, -0.1109, -0.1004, -0.0895, -0.0769, -0.0618, -0.0441, -0.0251, -0.0055, 0.0135, 0.0315, 0.0485, 0.0641, 0.078, 0.09, 0.1007, 0.11, 0.1181, 0.1254, 0.1324, 0.1401, 0.1475, 0.1541, 0.1596, 0.1637, 0.166, 0.1688, 0.1721, 0.177, 0.1833, 0.1892, 0.1933, 0.1956, 0.1957, 0.1934, 0.1887, 0.1816, 0.1724, 0.1617, 0.1506, 0.1397, 0.1296, 0.1197, 0.1099, 0.1003, 0.0912, 0.0827, 0.075, 0.0684, 0.0631, 0.0597, 0.0589, 0.0601, 0.0629, 0.0654, 0.0668, 0.0666, 0.0649, 0.0627, 0.0607, 0.0599, 0.0604, 0.0645, 0.0723, 0.0822, 0.0957, 0.1136, 0.1356], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7186, 6.0812, 9.0213, 11.4704, 13.162, 15.9734, 17.926, 19.3806, 20.8464, 19.9177, 18.8156, 18.579, 16.645, 15.1865, 15.1348, 14.2762, 12.3295, 10.5992, 10.5101, 9.4903, 7.8149, 6.1621, 4.6014, 3.9572, 1.3858, -1.2289, -2.6824, -3.9003, -5.2965, -7.5989, -10.0626, -11.4526, -13.0141, -14.6528, -15.5842, -14.6596, -14.3561, -14.5852, -15.5812, -16.0218, -14.8303, -12.8602, -11.7102, -9.8515, -7.5056, -4.7643, -2.8121, -0.397, 1.4795, 3.3934, 4.9185, 5.9768, 7.2374, 7.3855, 6.5634, 5.5262, 4.6397, 4.5058, 4.3674, 4.8049, 6.0956, 6.6705, 6.5937, 6.8701, 7.0278, 7.2437, 7.5743, 7.9245, 7.8388, 7.5895, 7.2255, 6.1508, 5.5194, 4.9273, 4.3885, 4.9665, 4.5151, 4.1028, 4.0629, 3.8785, 3.3967, 4.9458, 5.7752, 7.1593, 7.8428, 6.9926, 5.3918, 4.9892, 3.9965, 2.7099, 1.7743, 0.9328, -0.5662, -1.4747, -1.7169, -2.5786, -2.4482, -2.9655, -3.6713, -3.2056, -2.4422, -1.8901, -0.9059, -0.0971, 1.051, 2.23, 3.725, 4.4487, 4.8121, 3.9467, 2.9441, 2.4124, 1.8222, 1.9595, 2.1053, 2.5337, 2.8215, 4.7158, 6.0097, 6.127, 8.8383, 11.8891, 14.6456], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.87, -16.19, 13.4, 17.65, 0.9, 21.05, 17.86, 29.52, 34.65, 28.3, 15.25, 25.42, -1.89, -0.95, 0.0, 10.09, 0.0, 21.6, 37.39, 16.81, 34.29, 36.99, 36.99, 29.87, 49.69, 48.72, 54.67, 56.96, 41.25, 39.74, 44.38, 30.37, 34.27, 52.0, 30.3, 14.71, 14.71, 39.85, 20.33, 0.71, 0.71, -0.72, 16.18, -9.47, -15.35, -9.03, -16.64, -31.68, -38.1, -41.56, -37.43, -52.42, -52.39, -43.8, -27.11, -35.53, -46.2, -46.03, -41.54, -29.58, -23.49, -27.85, -13.67, 0.0, 8.4, 8.4, 18.75, 15.38, 4.27, 12.28, 20.66, 52.08, 28.71, 7.69, -1.41, 18.18, 28.0, 29.87, 30.77, 46.51, 31.82, 24.73, 26.88, 15.46, 13.68, 22.22, 39.3, 39.3, 37.5, 40.26, 25.81, 26.89, 13.21, 4.46, 34.24, 15.05, 13.87, 26.16, 17.22, 3.89, 42.64, 28.61, 37.3, 29.41, 9.58, 1.07, 6.79, -2.17, -11.28, -1.67, -3.28, -1.61, -0.8, 10.94, -20.0, -11.63, -37.35, -35.8, -4.76, 10.71, -11.11, 12.2, 15.0, 38.1, 52.17, 60.0, 34.37, 17.24, -12.33, -12.33, 4.48, 4.48, 17.95, 17.95, 24.71, 23.81, 44.83, 30.0, 9.92, 27.65, 38.62, 42.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0146, 0.3587, 1.4058, 0.3989, 0.6611, 1.4485, 1.1118, 0.7474, 1.1221, 0.7021, 0.829, 0.5645, 0.262, -0.1217, 0.2636, -0.4233, 0.1079, 0.4875, 0.5693, 1.8946, 1.8729, 2.0544, 2.3669, 1.8772, 2.4909, 1.4534, 1.3486, 1.5184, 1.4313, 1.1295, 1.4118, 0.5879, 1.0666, 0.9034, 1.7212, 1.6322, 1.6317, 0.9603, 0.7961, 0.7472, 0.8029, 0.1092, 0.0341, -0.1223, 0.2685, 0.511, -0.6709, -0.0877, -0.015, -0.1573, -0.0024, -0.7241, -0.7471, -0.8149, -0.8189, -0.6899, 0.0045, -0.0744, -0.1119, -0.1019, -1.0623, 0.0463, 0.2684, 0.549, 0.2178, 0.1386, 0.7266, 0.6348, 0.5201, 0.6865, 0.5282, 0.6093, 0.7268, 0.599, -0.0342, 0.2114, -0.0536, 0.0324, 0.5513, 0.6049, 1.1624, 1.6282, 1.197, 0.9177, 0.6843, 0.4602, 0.4486, 0.6071, 0.4059, 0.4728, 0.2376, 0.4576, 0.6599, 0.7395, 0.4538, 0.7057, 1.1021, 0.899, 0.4251, 0.41, 0.3971, 0.1056, 1.3618, 1.2064, 1.4447, 1.1797, 0.8482, -0.1205, 0.3726, 0.2282, -0.1434, -0.0382, -0.0654, -0.1604, -0.0396, 0.3376, 0.2959, 0.6318, 0.209, -0.0295, 0.2485, 0.0175, 0.6017, 0.4831, 0.5054, 0.7201, 0.7671, 0.9834, 1.0125, 0.6593, 0.376, -0.1405, -0.0488, -0.1396, 0.441, 0.5214, 0.649, 1.143, 2.0359, 2.4425, 1.207, 1.9876, 2.468, 1.7297], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8186, -0.4745, -0.0333, -0.0556, 0.1309, 0.2366, 0.0892, 0.1035, 0.2889, 0.3234, 0.2988, -0.0793, -0.912, -0.3868, -0.5696, -0.5748, -0.6875, 0.0709, 0.0012, -0.1505, 1.1533, -0.0286, 0.549, 1.2334, 1.2411, 0.2415, 0.326, 0.9503, 0.4466, 0.1827, 0.0862, 0.1334, 0.1955, 0.3353, 0.8122, 0.6096, 0.8742, 0.3543, 0.2659, -0.086, 0.159, -1.7087, -0.6097, -0.5389, -0.2238, -1.4638, -1.2607, -0.6353, -0.3941, -0.41, -0.9291, -1.5667, -1.1683, -1.3204, -1.2401, -1.069, -1.0065, -0.7484, -1.2493, -1.7448, -1.9048, -1.3438, -0.6584, -0.2093, -0.6668, -0.2405, -0.2844, -0.5026, 0.1409, 0.1389, -0.1458, -0.0647, 0.1371, 0.0092, -0.5819, -3.4114, -0.5591, -0.6417, -0.0384, -0.1534, 0.2778, 0.7857, 0.4809, -0.0933, 0.0946, -0.4244, -0.4781, 0.0174, -0.1417, -0.0488, -0.0232, -0.3021, -0.1224, 0.0876, 0.1496, 0.3145, 0.0526, 0.032, -0.0313, -0.0007, -0.0136, -0.3963, -0.6004, 0.6131, -0.0156, 0.4495, -0.5208, -0.9419, -0.6313, -0.502, -0.7823, -0.4489, -0.4761, -0.3885, -0.6328, -0.3013, -0.2517, -0.0984, -0.2929, -0.3489, -0.2078, -0.8952, -0.676, -0.1557, -0.2248, -0.2382, 0.1738, 0.2989, 0.2824, -0.0709, -0.5823, -1.1901, -0.5964, -0.5959, -0.5173, -0.1631, 0.0558, 0.2759, 0.4387, 0.9366, 0.0662, -0.1656, 1.218, 1.2297], "thermo_temp": [null, 1.1362, 1.0983, 0.7196, 0.5681, 0.3787, 0.3787, 0.6817, 0.303, 0.7196, 0.303, 0.7575, 0.8332, 0.8332, 1.477, 0.4545, 0.606, 1.2119, 1.0226, 0.6438, 0.8332, 0.3787, 0.5302, 0.6438, 1.1741, 0.303, 0.8332, 0.1515, 0.7953, 0.5302, 0.5681, 2.0451, 0.7196, 2.083, 1.8936, 0.6438, 1.2498, 1.2119, 1.0226, 0.606, 0.9847, 0.9468, 1.3255, 0.4545, 0.8711, 0.5681, 1.1362, 1.0226, 0.7575, 0.606, 0.5302, 0.8332, 0.6438, 2.1209, 0.6438, 0.4166, 0.4923, 1.9748, 0.5898, 0.5898, 0.3791, 0.2528, 0.9268, 0.8846, 0.5476, 0.5055, 0.4213, 0.3791, 1.011, 0.674, 1.1374, 1.6429, 0.8425, 1.3901, 0.9268, 0.7583, 0.8846, 0.3791, 1.011, 1.1374, 0.3791, 0.5476, 0.674, 0.674, 0.5898, 0.5898, 0.8846, 3.6228, 0.5055, 0.674, 0.6319, 0.7583, 0.8846, 0.8846, 0.7161, 1.011, 0.5898, 0.8846, 0.9268, 0.5898, 0.5476, 0.5215, 0.2608, 0.7597, 0.7823, 0.6519, 0.3042, 0.3911, 1.0496, 0.867, 0.4563, 0.4107, 0.4107, 0.502, 1.9622, 0.5932, 1.4603, 0.7301, 1.369, 0.8214, 1.0039, 0.7301, 0.6389, 0.4107, 0.4107, 0.2282, 0.5932, 0.6389, 0.5476, 0.7301, 0.502, 0.3194, 0.4563, 0.9127, 1.2777, 0.6389, 0.7301, 0.9583, 0.5932, 0.6845, 0.7301, 0.7301, 0.9583, 1.0496, 0.5476, 0.4563, 0.9583, 0.6845, 0.5932, 0.867, 1.7341, 1.5059, 1.1408, 2.1532, 1.25, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5984, 0.5447, 0.5834, 0.6288, 0.666, 0.8134, 0.7482, 0.7223, 0.8113, 0.8497, 0.8123, 0.8161, 0.7366, 0.6991, 0.689, 0.7772, 0.691, 0.7168, 0.6141, 0.647, 0.6258, 0.6153, 0.8753, 0.847, 1.0717, 1.2211, 1.1162, 1.1405, 1.1534, 1.1297, 1.0344, 1.0254, 1.0111, 1.0683, 0.9567, 0.9411, 0.8733, 0.9211, 0.9396, 0.9065, 0.8518, 0.7933, 0.8006, 0.7721, 1.0173, 0.9494, 0.8525, 0.787, 1.003, 0.9279, 0.8664, 0.7778, 0.6823, 0.7268, 0.7555, 0.7177, 0.6791, 0.6322, 0.5862, 0.6634, 0.6654, 0.7512, 0.9133, 0.9004, 0.9895, 0.9781, 0.9381, 0.9284, 0.8285, 0.8617, 0.9118, 0.815, 0.7664, 0.7496, 0.7358, 0.7093, 0.6876, 0.7234, 1.2505, 1.1151, 1.0349, 0.9616, 0.9246, 0.9174, 0.9114, 0.8759, 0.9005, 0.844, 0.8514, 0.8651, 0.815, 0.7664, 0.7219, 0.638, 0.6602, 0.6824, 0.6768, 0.6091, 0.5694, 0.6567, 0.695, 0.6516, 0.6078, 0.572, 0.5592, 0.8143, 0.7741, 0.8989, 0.8682, 0.9592, 0.9342, 0.9469, 0.9074, 0.8586, 0.7772, 0.7105, 0.6228, 0.6175, 0.6214, 0.6079, 0.6302, 0.6069, 0.5546, 0.5367, 0.6051, 0.7274, 0.7113, 0.7147, 0.759, 0.7289, 0.7208, 0.7225, 0.7239, 0.7665, 0.818, 0.7688, 0.712, 0.7568, 0.7436, 0.7163, 0.7437, 0.9238, 1.0296, 1.0498, 1.2504, 1.2504, 1.1139], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.026, 1.004, 1.021, 1.0637, 1.0228, 1.0296, 1.0638, 1.1095, 1.1107, 1.1223, 1.0233, 1.1003, 1.0484, 1.0111, 0.9526, 1.0235, 1.0, 0.9855, 1.1455, 1.0261, 1.0629, 1.1261, 1.1333, 1.0907, 1.1752, 1.1926, 1.1828, 1.1708, 1.1699, 1.1346, 1.1462, 1.174, 1.096, 1.1821, 1.1716, 1.0623, 1.044, 1.1039, 1.1107, 0.8817, 0.9909, 1.0032, 1.0375, 0.9125, 0.902, 0.925, 0.9024, 0.8881, 0.7906, 0.7614, 0.7726, 0.7558, 0.7108, 0.8778, 0.7734, 0.793, 0.7155, 0.7712, 0.7355, 0.7548, 0.8102, 0.8566, 0.8737, 0.978, 0.9754, 0.99, 1.057, 1.0596, 1.0408, 1.0374, 1.1139, 1.1875, 1.144, 0.8581, 1.02, 0.9799, 1.0685, 1.0299, 1.0738, 1.1438, 1.07, 1.0257, 1.0647, 1.0159, 0.9938, 1.0404, 1.0924, 1.4155, 1.1445, 1.1299, 1.087, 1.1182, 1.0768, 1.0348, 1.04, 1.096, 1.0643, 1.1325, 1.1411, 1.0216, 1.0318, 1.1595, 1.0943, 1.1712, 1.0528, 0.9847, 1.0013, 0.9875, 0.9695, 0.9921, 0.988, 0.9879, 0.9641, 1.0315, 1.0448, 0.9336, 0.9512, 0.8724, 1.0, 0.9775, 0.9674, 1.022, 1.0543, 1.0255, 1.09, 1.1095, 1.1408, 1.0698, 1.0, 0.9177, 0.9914, 0.9957, 0.9959, 1.0954, 1.1106, 1.0866, 1.1107, 1.1585, 1.0469, 1.0291, 1.1414, 1.1867], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9182, 1.0598, 1.0168, 0.8606, 0.9087, 0.9222, 0.8723, 0.8978, 0.8464, 0.8633, 0.8804, 0.917, 0.9239, 1.0258, 1.0909, 0.9333, 0.9646, 0.9058, 0.8545, 0.8235, 0.8234, 0.8182, 0.7806, 0.8373, 0.8032, 0.7546, 0.7755, 0.7475, 0.7679, 0.8486, 0.8208, 0.9117, 0.8561, 0.856, 0.8817, 0.911, 0.9843, 0.8961, 0.8893, 0.9675, 0.9818, 0.9841, 0.9761, 0.913, 1.0655, 1.0146, 1.1034, 1.1403, 1.1519, 1.1766, 1.1737, 1.2088, 1.2433, 1.2446, 1.1514, 1.1452, 1.189, 1.2283, 1.2066, 1.1456, 1.1204, 1.0804, 1.1088, 1.0403, 0.9754, 0.9599, 0.9463, 0.9272, 0.9864, 0.9626, 0.9324, 0.9102, 0.8366, 0.9323, 0.9733, 0.9866, 0.9075, 0.8937, 0.8893, 0.8253, 0.85, 0.8875, 0.89, 0.9172, 0.9317, 0.9099, 0.8949, 0.8741, 0.8632, 0.8445, 0.8856, 0.884, 0.9758, 1.0157, 0.924, 0.9198, 0.9506, 0.9231, 0.9234, 0.9895, 0.8165, 0.8329, 0.7926, 0.8316, 0.8946, 1.0004, 0.9406, 0.9851, 1.0649, 1.0476, 1.0159, 1.0283, 1.0199, 0.9567, 1.0942, 1.0531, 1.1512, 1.1735, 1.1136, 1.0112, 1.0, 0.989, 0.9348, 0.9133, 0.89, 0.8429, 0.8451, 0.9209, 0.9598, 1.0519, 1.0043, 0.9915, 0.9593, 0.9253, 0.9558, 0.8918, 0.7905, 0.7736, 0.8881, 0.8474, 0.8044, 0.8103], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12071.49, -20075.11, 319682.98, 221440.89, 330521.96, 898019.58, 417000.47, 580180.37, 476552.71, 438588.52, 366030.77, 205144.53, -14714.36, 14257.57, -68674.07, -58863.49, 20187.42, 114145.06, 97838.62, 2488691.17, 2271318.07, 1327706.24, 2555779.11, 2333798.84, 1946286.16, 1192046.08, 1316996.12, 1167528.99, 926894.96, 977427.15, 599525.56, 551677.51, 707237.62, 658712.0, 1059177.69, 1476881.76, 988725.84, 593690.59, 490626.23, 645853.1, 417210.0, -366962.16, -361826.96, -251870.7, -58864.47, -1080484.74, -885146.17, -686788.11, -588675.52, -504579.02, -737631.7, -940239.78, -773096.46, -683528.48, -653178.17, -554743.11, -398528.07, -369963.52, -326728.86, -651186.78, -480170.2, -153838.2, -71584.79, -126934.77, -93074.29, -79777.97, 43945.02, 14764.55, 35463.48, 16699.45, 9975.99, 23805.46, 71983.93, 38717.45, -14989.68, -12848.3, -11012.83, 10281.88, 81266.78, 80536.92, 252875.35, 374975.39, 285679.69, 189631.15, 166582.09, 111951.19, 123967.66, 114402.88, 82028.32, 70309.99, 56402.69, 83046.57, 54409.81, 69690.82, 79729.71, 107877.46, 196501.51, 52230.78, 44769.24, 38373.63, 32891.68, 200.96, 591465.71, 468684.2, 538041.75, 430230.4, 142644.83, 32114.16, 98383.25, 43224.01, 28844.26, 8499.65, 2696.99, 7810.53, 13642.4, 72725.98, 80078.77, 59319.81, -1369.82, -5200.64, 20804.21, 27563.56, 34690.79, 61031.78, 52312.95, 108676.22, 145210.74, 278932.88, 105946.47, 74249.74, -123755.55, -120264.71, -70727.07, -75716.91, 214974.09, 195964.21, 234269.89, 229383.46, 656966.82, 412424.52, 106728.58, 1023444.01, 966681.91, 844536.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7584, 0.7044, 0.7754, 0.7158, 0.3295, -0.1913, 0.0303, -0.3418, -0.3437, 0.0559, 0.2926, 0.2623, 1.3085, 1.2365, 0.6722, 1.5301, 1.7611, 1.5111, 0.7953, 1.4505, 1.5092, 1.3057, 1.5509, 1.0121, 1.0671, 1.4657, 1.4979, 1.6901, 2.2155, 1.5111, 0.9762, 0.8398, 1.2356, 0.8474, -0.1941, -0.3816, -0.16, 0.2026, -1.1182, -0.936, -0.4677, -0.4665, -0.4578, -1.3649, -1.9438, -1.7248, -1.8041, -2.0331, -1.8985, -1.108, -1.2976, -1.2122, -2.2174, -1.5504, -0.5314, -0.1975, -0.5225, -0.3357, -0.1306, 0.5171, 0.3802, 0.6593, 0.5624, 0.7172, 0.8278, 1.1332, 0.8615, 0.3001, 0.5719, 0.574, 0.734, 1.2164, 1.2427, 1.6819, 1.9641, 1.6292, 1.2511, 1.2543, 0.9278, 1.1995, 1.2132, 1.1092, 1.0849, 1.0173, 1.3122, 1.1884, 1.2922, 1.4214, 0.9465, 1.2782, 0.3044, 0.2771, 0.1571, 0.1487, -0.114, 1.3214, 0.8319, 1.2423, 1.0556, -0.0578, -0.43, 0.0947, -0.2397, -0.3002, -0.5393, -0.6549, -0.5653, -0.5181, -0.1095, -0.0103, -0.0662, -0.4769, -0.5214, -0.3423, -0.2624, -0.1894, -0.0399, 0.0205, 0.4016, 0.705, 1.0781, 0.5864, 0.4324, -0.3423, -0.3902, -0.2613, -0.3115, 0.3525, 0.3867, 0.7336, 0.7461, 1.8413, 1.1785, 0.3685, 2.2525, 2.2846, 2.297], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -987612.9266, -920844.0834, -945784.3981, -213729.4907, 157186.5069, -748120.8594, -1179293.7315, -1033528.4211, -1557761.1153, -2871693.4356, -2614664.5823, -2937227.8741, -2979263.4878, -3141583.0651, -3410766.1964, -3391563.8172, -2962517.6968, -2906920.7856, -2500200.8868, -1836759.6603, -1620264.1526, -1629154.7946, 355701.9675, -717669.4581, -1994287.5479, -2087094.6617, -1873431.7637, -4412093.3559, -5827457.3613, -5436702.0922, -5338593.858, -5230701.3917, -4011719.8883, -3795070.0814, -3237939.8595, -2392980.1663, -1349417.0633, -2342218.4626, -1364903.8528, -2308056.0143, -3572371.2536, -4684893.704, -3830735.8697, -3500001.2496, -2116497.3805, -1726179.5477, -1046148.679, -175605.2286, -724437.8343, -418767.8338, -69541.0287, 125934.1042, 452225.1605, -188733.0583, -1119424.2297, -1745482.3064, -1888904.6368, -2220624.805, -2365149.358, -2136591.4804, -1942597.8736, -1620721.1567, -1844851.5999, -1253389.2267, -412723.0026, 341207.5366, 276177.9092, 343256.9901, 352763.8096, 555541.642, 711325.1003, 844378.4306, 692055.8636, 566828.2569, 464068.1422, 509705.4073, 453106.1511, 433974.8008, 1841645.5568, 2415950.4604, 2659353.1146, 2699586.285, 2630415.8241, 2681212.4225, 2527960.4616, 2219577.354, 1891641.9521, 1585518.7478, 1349418.4913, 1284020.9516, 1140538.2352, 1079629.8948, 921603.6234, 773173.6056, 825425.9955, 732894.3149, 497141.7983, 538484.2017, 619011.1667, 899360.1162, 668911.37, 394911.6342, 129554.0964, -59524.1171, -152163.4785, 533278.6375, 607087.7282, 824652.8766, 775751.0992, 417670.6207, 294327.2132, 321910.4396, 232278.8611, 460524.4553, 402050.9408, 279372.1954, 230627.1398, 372320.906, 585572.1045, 980396.3648, 939077.4254, 656606.666, 453283.3219, 267252.8472, 641847.6669, 813888.7157, 810278.4645, 735141.1562, 761211.9075, 800404.5123, 1246282.8716, 828024.4919, 514283.7057, -96361.2489, -66423.2257, 39601.3276, 374032.4003, 1214046.8741, 1713831.407, 2104754.6615, 1889794.2325, 2091466.7753, 1426652.8064, 599882.3399, 1213771.6193, 1434252.7017, 1749373.3534], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.53, 35.01, 45.87, 66.01, 56.13, 61.78, 67.56, 66.14, 68.97, 68.68, 66.2, 69.53, 66.13, 64.34, 59.99, 65.9, 65.86, 66.63, 80.34, 63.02, 66.82, 71.87, 75.55, 72.23, 75.79, 76.37, 74.15, 75.93, 72.29, 69.31, 69.8, 66.34, 66.51, 79.37, 78.12, 72.09, 62.86, 70.18, 70.2, 61.56, 66.59, 65.14, 70.96, 67.26, 63.37, 61.9, 56.03, 48.57, 38.69, 40.24, 46.37, 40.61, 33.51, 43.65, 40.62, 34.85, 24.71, 29.64, 30.01, 32.42, 32.54, 38.03, 41.19, 49.48, 49.13, 48.84, 55.75, 55.56, 50.21, 55.6, 61.26, 66.68, 71.26, 44.39, 43.14, 41.8, 47.56, 49.25, 51.37, 59.85, 55.48, 50.38, 54.0, 49.92, 49.18, 54.35, 52.27, 73.16, 68.3, 68.24, 68.52, 69.29, 66.94, 64.03, 72.01, 72.39, 66.11, 71.21, 69.77, 62.52, 75.85, 75.78, 81.85, 82.9, 73.6, 64.12, 64.36, 58.6, 50.41, 55.64, 57.74, 57.06, 53.35, 58.56, 55.1, 57.44, 49.02, 40.97, 50.03, 50.9, 53.64, 61.96, 60.96, 63.47, 67.68, 70.79, 67.04, 62.36, 54.54, 45.75, 51.78, 48.02, 52.0, 58.43, 57.79, 58.89, 65.84, 66.9, 59.83, 61.69, 68.98, 68.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0846, -61.8758, -58.8025, 182.6936, 93.0729, 62.9516, 100.8032, 46.7437, 62.9976, 5.2341, 253.7439, -61.2592, -27.5096, -79.0753, -80.9375, 5.2607, -2.3985, 5.7328, 69.7244, 228.4861, 144.0944, 18.8237, 446.4124, 143.6147, 14.1666, 187.8727, 128.2071, 1023.4199, 185.4, -8.9278, 44.3965, -73.0705, -2.3689, -43.8357, -45.2589, 18.2081, -66.2671, -43.2216, -2.4836, 167.6373, -35.9617, -57.5338, -14.3266, 134.1918, -48.9058, -66.4216, -84.2428, -86.1343, -55.0117, -31.0927, -59.581, -68.7658, -50.0906, -86.6496, -58.1917, -56.2289, -72.4678, -63.5222, -4.8523, 71.4186, 9.2755, 49.4481, -62.203, -86.0635, -8.7426, 9.7164, -45.773, -10.8828, -21.0987, 7.5479, 19.1808, -68.0044, -61.9865, 219.9829, -27.1377, -32.3344, 15.1735, 140.8006, 53.441, 130.2872, 11.8888, 51.2202, -6.8313, -13.3743, -30.1808, 112.6285, 119.7805, -88.9355, -40.3214, -8.5166, 9.579, 36.9245, -57.8325, -51.5588, 72.5504, -8.6166, 39.1299, -9.2886, -41.5102, -47.1237, 91.4782, -10.9163, 180.053, 111.1327, 43.4088, 39.6629, 12.4999, -15.1319, -14.002, -40.6598, -62.3349, -36.4808, 174.0537, 45.3564, -47.4897, 143.4043, -48.9256, -60.9703, -38.5568, -13.6402, 87.3844, 77.6575, 17.7216, 162.3108, 278.2022, 410.7498, 91.6189, -18.5921, 24.2614, 52.2548, 85.9035, 274.8584, 195.4416, 20.2315, -25.0977, 36.9806, 48.9477, 41.6337, 67.3041, 54.0293, 2.1909, 31.8675], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.03, 10.55, 9.41, 9.7, 10.23, 10.06, 10.32, 10.09, 10.32, 10.3, 10.27, 12.86, 11.95, 12.33, 13.46, 13.37, 13.28, 13.94, 13.91, 13.7, 13.76, 13.8, 14.21, 13.88, 13.35, 13.35, 12.92, 13.09, 13.45, 13.91, 13.93, 11.73, 12.0, 12.65, 11.15, 11.09, 11.27, 13.07, 12.39, 12.68, 12.66, 12.53, 13.34, 14.05, 13.73, 13.67, 13.37, 12.54, 13.31, 13.22, 13.21, 14.48, 14.86, 16.02, 16.19, 16.18, 16.0, 14.31, 14.84, 14.56, 14.64, 14.64, 13.66, 12.75, 12.89, 12.95, 13.23, 13.23, 12.73, 12.67, 12.97, 9.48, 9.91, 8.59, 8.79, 8.68, 8.68, 8.93, 8.32, 8.21, 8.19, 8.13, 8.13, 8.26, 8.07, 7.88, 6.95, 6.99, 7.28, 8.84, 8.44, 8.44, 7.54, 7.12, 11.26, 11.39, 11.68, 11.53, 12.94, 13.13, 13.44, 13.6, 13.6, 13.53, 13.52, 13.51, 13.48, 13.6, 13.31, 12.55, 12.78, 12.79, 12.83, 12.72, 8.85, 8.6, 7.97, 8.15, 6.08, 6.11, 6.08, 5.82, 7.35, 7.28, 7.29, 7.29, 8.19, 7.9, 8.11, 8.1, 10.57, 10.98, 11.94, 15.43, 15.43, 15.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8138, 0.8224, 0.7799, 0.595, 0.3668, 0.4714, 0.3163, 0.327, 0.5243, 0.638, 0.6259, 1.1651, 1.1488, 0.8855, 1.1942, 1.2427, 1.1441, 0.8425, 1.0482, 1.0429, 0.9373, 0.9965, 0.7767, 0.7952, 0.9338, 0.9388, 1.0325, 1.2077, 1.0168, 0.8185, 0.7806, 0.9543, 0.7947, 0.4842, 0.4345, 0.5177, 0.6502, 0.1891, 0.2705, 0.4479, 0.4515, 0.4545, 0.1217, -0.1315, -0.0191, -0.0422, -0.1324, -0.0706, 0.2216, 0.1474, 0.1562, -0.2691, -0.0731, 0.3384, 0.4574, 0.3279, 0.3889, 0.3966, 0.6333, 0.5594, 0.6314, 0.5745, 0.5523, 0.5951, 0.731, 0.6146, 0.3939, 0.4186, 0.4246, 0.4875, 0.6608, 0.6754, 0.8899, 1.0261, 0.8784, 0.7238, 0.7206, 0.5965, 0.6895, 0.6891, 0.6444, 0.6332, 0.6083, 0.7214, 0.6598, 0.696, 0.7518, 0.8394, 0.9988, 0.6416, 0.6308, 0.6211, 0.612, 0.4857, 1.1157, 0.8821, 1.0385, 0.9369, 0.5119, 0.3765, 0.5887, 0.4638, 0.45, 0.3844, 0.3573, 0.4029, 0.4298, 0.6046, 0.6338, 0.602, 0.4205, 0.4062, 0.4943, 0.5147, 0.5318, 0.5863, 0.578, 0.6823, 0.7804, 0.9638, 0.7291, 0.6502, 0.3156, 0.3183, 0.3891, 0.3787, 0.6716, 0.6745, 0.8106, 0.8158, 1.3283, 1.049, 0.7079, 1.331, 1.3359, 1.3075], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7341, 3.7284, 2.5233, 2.9685, 4.1794, 4.1743, 4.0657, 3.9807, 3.9106, 3.6451, 3.2969, 2.9956, 2.411, 2.4467, 2.4647, 2.4647, 2.3478, 2.3478, 5.5245, 5.6709, 5.5721, 7.3872, 8.0711, 7.8181, 7.4824, 6.9057, 6.6532, 5.8766, 5.3386, 4.5366, 3.7349, 2.9825, 2.9547, 3.7945, 5.197, 4.9147, 4.7573, 4.5894, 4.0882, 3.8677, 3.8559, 3.8427, 3.8537, 3.5938, 3.8625, 4.1823, 4.3379, 4.5561, 3.9352, 4.467, 5.2769, 5.9027, 5.5941, 5.3438, 5.9079, 6.211, 6.5922, 4.9465, 5.737, 6.3012, 6.5287, 6.6821, 3.9309, 2.4733, 2.4733, 3.4397, 3.3847, 3.3608, 3.2195, 3.2014, 3.1382, 3.9462, 3.1885, 2.6035, 2.5136, 2.5264, 2.346, 2.1248, 1.8741, 3.8511, 5.2617, 5.0792, 4.8827, 4.6598, 4.5101, 4.4142, 4.2436, 3.8691, 3.4543, 2.991, 2.495, 2.229, 1.9509, 1.8963, 2.2404, 3.7677, 3.6591, 3.5597, 3.3567, 3.248, 3.2173, 4.6785, 4.4051, 4.3418, 4.0935, 3.9287, 3.9075, 3.7961, 3.8332, 3.9759, 4.0036, 4.0602, 4.0873, 4.1006, 3.9197, 4.0148, 4.0873, 3.8598, 1.4277, 1.4489, 1.3783, 1.395, 1.3649, 1.3237, 1.7484, 2.4015, 3.7454, 3.5259, 3.4366, 3.5501, 3.6643, 3.6223, 3.5784, 3.4336, 3.2897, 3.114, 2.9663, 6.5747, 6.3276, 6.2178, 8.0683, 8.5439, 8.4173], "mkt_dynamics": [-0.417769, -0.51367, -0.5809, -0.594769, -0.621327, -0.730919, -0.794046, -0.887053, -1.00918, -1.121473, -1.245577, -1.265257, -1.06496, -0.820144, -0.436558, -0.224981, -0.018484, 0.349338, 0.435034, 0.691975, 0.765254, 0.688047, 0.738636, 0.661566, 0.448942, 0.235597, -0.150286, -0.499131, -0.639515, -0.695203, -0.588409, -0.093549, 0.410342, 0.75147, 1.229237, 1.287686, 1.353032, 1.328898, 1.24094, 1.189903, 1.044143, 1.086811, 0.928665, 0.744222, 0.641568, 0.419164, 0.489532, 0.681336, 0.672078, 0.604453, 0.369251, 0.179305, -0.008359, -0.145488, -0.432764, -0.829197, -0.96125, -1.089577, -1.1154, -1.119696, -1.257528, -1.295337, -1.276069, -1.271045, -1.310837, -1.35928, -1.374343, -1.421702, -1.324259, -1.262651, -1.236745, -1.116001, -1.090471, -0.872128, -0.576032, -0.36859, -0.101714, 0.038999, 0.265104, 0.461973, 0.600092, 0.699169, 0.610308, 0.602559, 0.649177, 0.682304, 0.649503, 0.634378, 0.396853, 0.261193, 0.368156, 0.435856, 0.781272, 1.100097, 1.191301, 1.210856, 1.085478, 0.821137, 0.680718, 0.654448, 0.720748, 0.758335, 0.68484, 0.596039, 0.347231, 0.240681, 0.127685, 0.073266, 0.367479, 0.392744, 0.463566, 0.404454, -0.003717, -0.313136, 0.0231, 0.241801, 0.722013, 1.302297, 1.004238, 0.680584, 0.15825, -0.425416, -0.717859, -0.899116, -1.061983, -1.086576, -1.057481, -0.877386, -0.713608, -0.53651, -0.594509, -0.797629, -0.742761, -0.573147, -0.290367, 0.179376, 0.41806, 0.618272, 0.869923, 1.073006, 1.233403, 1.048084, 0.72924, 0.334855, -0.058462, -0.19606, -0.043093, 0.010314, 0.139275, 0.380607, 0.623787, 0.930524, 1.059049, 1.23944, 1.238471, 1.197429], "market_activity_top_line": [25.458594, 25.381236, 25.342169, 25.341451, 25.345685, 25.305226, 25.266843, 25.191612, 25.099609, 24.989799, 24.951554, 24.894505, 24.888426, 24.875722, 24.883905, 24.878665, 25.008585, 25.263595, 25.288843, 25.442859, 25.541327, 25.614548, 25.647371, 25.553952, 25.387082, 25.316846, 25.175684, 25.095512, 25.103988, 25.134467, 25.159535, 25.685243, 26.159914, 26.349276, 26.801224, 27.210249, 27.442534, 27.379413, 27.541003, 27.649572, 27.679869, 27.813687, 27.76319, 27.717743, 27.843985, 27.990426, 28.240386, 28.674659, 28.861498, 28.808476, 28.717582, 28.800902, 28.745356, 28.604882, 28.451326, 28.345971, 28.335068, 28.226109, 28.133181, 28.086993, 28.041746, 28.01425, 27.939581, 27.813411, 27.699077, 27.576752, 27.436581, 27.303667, 27.211783, 27.106854, 27.000538, 26.813876, 26.656321, 26.566856, 26.500156, 26.413163, 26.33955, 26.271786, 26.252105, 26.263833, 26.42391, 26.488503, 26.502545, 26.525012, 26.673855, 26.701939, 26.541861, 26.480843, 26.416506, 26.390465, 26.457865, 26.626112, 26.996816, 27.440538, 27.656782, 27.662399, 27.639932, 27.479855, 27.468111, 27.508704, 27.512011, 27.503804, 27.477714, 27.554632, 27.59124, 27.665247, 27.77692, 27.943643, 28.224089, 28.182222, 28.121232, 28.049812, 28.016774, 27.958847, 28.295944, 28.514985, 28.85876, 29.06259, 28.846591, 28.516922, 28.512773, 28.442249, 28.360937, 28.288421, 28.242404, 28.204583, 28.170798, 28.176427, 28.190334, 28.247268, 28.18256, 28.167185, 28.162693, 28.159767, 28.159005, 28.165968, 28.225972, 28.353747, 28.539324, 28.843549, 28.916562, 28.904393, 28.6057, 28.497838, 28.418187, 28.345054, 28.383517, 28.445014, 28.718816, 28.943942, 29.579772, 29.887039, 29.835321, 30.393388, 30.899075, 31.2718], "market_activity_min_gap": [2.475358, 2.583817, 2.436377, 2.299766, 2.229342, 1.837671, 1.517447, 0.78783, -0.027908, -1.03111, -1.900179, -2.804419, -2.397532, -2.045289, -1.842493, -1.82229, -1.496126, -1.246533, -1.284799, -1.172077, -1.030359, -0.768444, -0.516332, -0.180152, 0.171096, 0.384788, -0.045591, -0.658495, -0.470865, 0.0708, 0.325364, 0.624387, 0.819358, 0.97035, 1.258715, 1.51175, 1.748072, 1.831537, 1.954193, 2.035686, 2.057656, 2.055121, 2.069367, 2.068485, 2.149295, 2.197711, 2.319778, 2.539925, 2.622632, 2.685744, 2.71667, 2.797945, 2.809441, 2.660964, 2.409785, 2.190416, 1.944529, 0.346282, -0.639912, -0.920955, -1.180261, -1.198718, -2.036526, -3.716018, -4.792026, -5.646418, -6.460762, -6.812002, -6.173677, -5.86824, -5.640611, -6.806265, -7.416365, -6.765518, -5.644718, -5.190118, -4.695827, -4.140019, -3.298079, -2.95346, -2.539506, -2.06482, -1.617995, -1.232568, -0.786998, -0.561753, -0.342899, -0.272147, -0.17265, 0.014685, 0.27379, 0.55036, 0.794301, 0.987541, 1.149271, 1.2357, 1.271303, 1.262478, 1.350292, 1.400309, 1.417292, 1.256453, 1.111135, 1.105394, 1.109665, 1.069984, 1.050555, 1.045046, 1.156392, 1.141958, 1.141651, 1.1155, 1.073022, 1.00387, 1.152196, 1.199979, 1.225387, 1.210807, 1.061814, 0.877724, 0.804046, 0.693516, 0.330892, 0.046898, -0.283202, -0.533641, -0.599661, -0.230274, -0.091752, 0.015567, -0.136416, -0.282846, -0.387992, -0.441532, -0.394235, -0.349301, -0.355576, -0.253288, -0.021551, 0.099952, 0.12566, 0.129004, 0.040863, -0.084818, -0.537344, -0.801379, -0.069969, 0.352825, 0.44303, 0.492906, 0.7563, 0.913828, 0.965143, 1.195993, 1.419593, 1.633023], "market_activity": [null, null, null, null, 22.766, 22.173925, 20.570237, 15.848869, 9.139084, 1.404767, -4.082866, -7.953633, -8.821492, -7.831146, -6.891498, -6.168024, -0.974012, 12.023019, 18.58386, 27.48013, 31.951065, 30.850682, 31.527041, 25.339496, 14.710398, 5.562474, -3.436788, -9.198544, -9.138597, -6.551074, -0.806912, 25.097594, 54.190122, 70.898161, 84.940331, 92.470165, 96.235083, 98.117541, 91.808546, 81.286673, 71.204736, 70.802018, 65.588834, 57.181467, 55.449184, 55.257292, 63.681471, 79.041185, 88.019868, 87.803809, 79.767954, 67.715077, 53.950114, 41.811382, 30.675491, 17.96817, 10.63156, 4.942255, 1.093478, -1.274886, -4.977218, -5.831734, -6.861317, -10.754684, -15.263817, -20.568308, -23.335504, -24.719102, -25.410901, -25.756801, -25.92975, -26.016225, -26.059463, -26.081081, -26.091891, -25.549745, -23.310473, -21.691286, -19.758718, -16.408809, -9.03873, -0.68019, 5.623255, 10.010028, 14.455614, 16.817882, 12.514541, 7.878595, 0.000973, -4.952589, -0.552494, 10.070678, 31.025689, 57.816369, 73.523685, 80.681667, 73.282684, 52.059442, 35.332346, 27.590923, 23.584461, 23.573156, 21.627953, 21.705876, 22.342663, 24.690232, 29.712191, 35.57342, 47.12251, 48.827905, 44.135453, 34.558151, 21.426551, 13.156275, 21.754038, 34.787594, 53.231872, 69.490586, 61.150343, 39.224621, 19.721211, 6.010155, -2.166422, -2.128811, -3.663231, -4.39984, -4.344945, -2.973048, -1.139099, 2.356426, 2.298788, 1.389169, 0.159684, -2.022358, -1.904504, -1.478352, 0.870299, 6.613175, 16.216137, 31.306194, 39.666247, 40.054473, 25.163887, 6.920493, -5.195478, -11.897639, -9.268595, -3.101647, 11.297751, 27.719401, 54.933725, 71.698988, 78.710744, 88.067297, 94.033648, 97.016824], "market_activity_raw": [null, null, null, null, 22.766, 21.58185, 18.96655, 11.1275, 2.4293, -6.32955, -9.5705, -11.8244, -9.68935, -6.8408, -5.95185, -5.44455, 4.22, 25.02005, 25.1447, 36.3764, 36.422, 29.7503, 32.2034, 19.15195, 4.0813, -3.58545, -12.43605, -14.9603, -9.07865, -3.96355, 4.93725, 51.0021, 83.28265, 87.6062, 98.9825, 100.0, 100.0, 100.0, 85.49955, 70.7648, 61.1228, 70.3993, 60.37565, 48.7741, 53.7169, 55.0654, 72.10565, 94.4009, 96.99855, 87.58775, 71.7321, 55.6622, 40.18515, 29.67265, 19.5396, 5.26085, 3.29495, -0.74705, -2.7553, -3.64325, -8.67955, -6.68625, -7.8909, -14.64805, -19.77295, -25.8728, -26.1027, -26.1027, -26.1027, -26.1027, -26.1027, -26.1027, -26.1027, -26.1027, -26.1027, -25.0076, -21.0712, -20.0721, -17.82615, -13.0589, -1.66865, 7.67835, 11.9267, 14.3968, 18.9012, 19.18015, 8.2112, 3.24265, -7.87665, -9.90615, 3.8476, 20.69385, 51.9807, 84.60705, 89.231, 87.83965, 65.8837, 30.8362, 18.60525, 19.8495, 19.578, 23.56185, 19.68275, 21.7838, 22.97945, 27.0378, 34.73415, 41.43465, 58.6716, 50.5333, 39.443, 24.98085, 8.29495, 4.886, 30.3518, 47.82115, 71.67615, 85.7493, 52.8101, 17.2989, 0.2178, -7.7009, -10.343, -2.0912, -5.19765, -5.13645, -4.29005, -1.60115, 0.69485, 5.85195, 2.24115, 0.47955, -1.0698, -4.2044, -1.78665, -1.0522, 3.21895, 12.35605, 25.8191, 46.39625, 48.0263, 40.4427, 10.2733, -11.3229, -17.31145, -18.5998, -6.63955, 3.0653, 25.69715, 44.14105, 82.14805, 88.46425, 85.7225, 97.42385, 100.0, 100.0], "market_activity_distance": [5.367496, 4.741553, 4.274592, 3.945993, 3.685796, 3.292683, 2.950367, 2.425095, 1.931043, 1.255994, 0.838655, 0.432893, 0.146507, -0.125551, -0.319117, -0.598928, -0.257526, 0.642988, 0.545799, 0.933478, 1.168395, 1.538565, 1.80858, 1.752456, 1.533894, 1.470975, 1.020028, 0.69323, 0.68134, 0.686328, 0.745991, 2.690153, 4.308868, 4.868608, 6.341412, 7.538792, 8.052486, 7.451442, 7.605796, 7.510308, 7.123308, 7.065799, 6.483318, 5.903917, 5.967136, 6.0709, 6.564406, 7.705438, 7.895608, 7.317532, 6.602938, 6.473143, 5.872513, 5.018206, 4.073385, 3.311113, 2.803098, 2.108038, 1.505137, 1.049553, 0.599935, 0.384107, 0.124218, -0.274561, -0.525208, -0.749298, -1.003129, -1.31813, -1.470206, -1.626583, -1.796728, -2.06905, -2.335922, -2.456439, -2.470087, -2.499584, -2.444778, -2.285348, -2.068195, -1.767265, -0.939203, -0.379426, -0.044338, 0.208074, 0.872052, 1.141494, 0.816044, 0.697062, 0.586682, 0.65975, 1.025048, 1.765684, 3.071889, 4.480325, 5.078959, 4.898828, 4.563081, 3.753577, 3.544551, 3.494875, 3.305217, 2.905276, 2.489971, 2.542206, 2.495491, 2.523053, 2.683725, 3.013599, 3.776796, 3.430783, 3.042501, 2.601483, 2.296907, 1.952273, 2.894982, 3.429813, 4.275508, 4.628205, 3.596759, 2.228257, 2.024391, 1.633054, 1.290996, 1.063422, 0.905936, 0.72633, 0.560872, 0.451895, 0.396932, 0.505622, 0.220629, 0.116697, 0.024762, -0.028543, -0.092138, -0.129032, 0.042617, 0.452686, 1.093812, 2.001079, 2.143892, 2.002254, 0.942762, 0.529765, 0.388843, 0.222047, 0.433669, 0.705476, 1.565442, 2.196679, 4.161979, 4.979695, 4.624739, 6.139627, 7.411116, 8.209818], "market_activity_roc": [null, null, null, null, -0.443501, -0.299473, -0.297236, -0.59128, -0.970879, -1.24649, -1.247837, -1.179389, -0.84138, -0.456494, -0.271121, -0.063628, 0.482791, 1.559243, 1.627309, 2.267782, 2.130236, 1.389165, 1.417732, 0.436637, -0.603904, -1.162238, -1.839124, -1.794008, -1.11511, -0.720386, -0.064145, 2.349946, 4.206208, 4.83324, 6.525117, 5.937285, 4.902998, 3.909546, 2.760243, 1.61455, 0.864844, 1.586133, 0.80675, 0.246554, 0.592907, 0.635439, 1.718808, 3.452359, 3.654337, 2.922606, 1.689764, 0.44026, -0.402412, -0.706716, -0.927153, -1.579572, -1.427319, -1.324155, -1.118208, -0.913632, -1.035191, -0.750578, -0.688155, -0.974052, -1.221996, -1.561698, -1.800313, -1.832727, -1.759243, -1.703964, -1.589276, -1.793865, -2.041255, -1.992109, -1.85323, -1.494424, -1.188352, -1.11067, -0.936036, -0.565362, 0.320279, 0.824904, 0.953981, 0.994444, 0.945905, 0.805768, 0.148348, -0.166518, -0.964799, -1.166485, -0.316466, 0.548581, 2.19677, 3.978986, 4.53142, 3.891995, 2.382192, 0.143281, -0.682187, -0.55561, -0.462812, 0.087151, 0.034961, 0.166958, 0.28798, 0.586984, 1.088904, 1.411781, 2.293659, 1.86868, 1.239561, 0.37994, -0.734532, -0.79261, 0.621281, 1.658382, 3.005292, 3.947741, 1.946028, 0.006793, -1.198898, -2.1345, -1.683575, -0.801282, -0.948238, -0.835609, -0.670426, -0.3959, -0.184368, 0.151341, 0.041752, -0.0328, -0.098051, -0.309768, -0.08358, -0.004321, 0.224691, 0.688855, 1.350612, 2.405673, 2.446647, 1.942057, 0.232577, -1.198573, -1.723493, -1.935135, -0.776709, -0.185361, 1.057875, 2.112848, 4.214612, 5.069518, 3.887713, 5.00777, 4.460153, 4.633316], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5773, 2.9403, 6.0236, -0.1702, 4.2465, 3.2556, 3.5149, 2.5696, -2.3491, -7.5218, -3.9103, -7.0549, -6.1142, -0.307, 2.6026, 2.2556, 13.7155, 12.6061, 5.8466, 11.6191, 11.6039, 9.5973, 0.6304, 4.819, 4.8005, 2.4704, 3.961, -2.0011, -0.9543, 2.3969, 2.788, 4.9209, 7.7748, 2.1882, -3.0869, -3.0827, 0.9857, -2.8897, -10.0358, -9.989, -6.8025, -2.9488, -13.0943, -9.9704, -4.9837, -4.3192, -3.7433, -10.3595, -13.7882, -10.3465, -9.9723, -10.6186, -8.7435, -1.433, -3.0186, -3.2141, -10.4209, -5.5648, 3.7485, 5.5194, 2.2441, 2.9849, 2.5869, 7.494, 5.0995, 6.1442, 4.181, 3.2335, 4.0157, 6.9643, 3.297, -2.4726, -2.1429, -1.8572, 0.3838, 5.7319, 5.7997, 10.9544, 13.0905, 7.5317, 2.4802, 2.5135, -1.349, 1.5956, 1.7728, 0.4271, 0.3702, -0.3292, 3.3894, 1.2214, 2.5579, 4.1755, 6.3488, 9.8963, -3.4439, -2.9847, -2.5867, -2.2418, -6.1289, 9.3263, 2.3108, 5.686, 3.2552, -7.5962, -9.6687, -3.9595, -6.1703, -5.7376, -6.5845, -6.5299, -4.7146, -3.592, 1.1509, 1.8988, 1.0736, -3.9748, -3.9649, -1.1656, -0.4381, 0.2183, 2.0178, 1.7488, 5.1903, 7.7656, 11.7048, 2.5435, 0.1504, -9.5243, -8.7398, -5.7545, -5.5419, 3.5171, 3.5334, 6.7717, 6.7441, 16.0196, 7.8776, -1.6661, 9.2334, 9.1983, 8.3792], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.554682, 0.529095, 0.531026, 0.506754, 0.367298, 0.129099, 0.055452, -0.081293, -0.164174, -0.100083, -0.125325, -0.153794, 0.129955, 0.366646, 0.497349, 0.666437, 0.76789, 0.814136, 0.771252, 0.795763, 0.810507, 0.789028, 0.785621, 0.678851, 0.555731, 0.486826, 0.446401, 0.426276, 0.468895, 0.484252, 0.427484, 0.369535, 0.379489, 0.317548, 0.151777, -0.002336, -0.085138, -0.113354, -0.293789, -0.411465, -0.463709, -0.504486, -0.515709, -0.569425, -0.614762, -0.636866, -0.653042, -0.661291, -0.669881, -0.675035, -0.677205, -0.663601, -0.671267, -0.675867, -0.631527, -0.537036, -0.495204, -0.43735, -0.388069, -0.251535, -0.161059, -0.054134, -0.003397, 0.015053, 0.043238, 0.111932, 0.099545, -0.006777, 0.012343, 0.013711, 0.036984, 0.142066, 0.231285, 0.416454, 0.600181, 0.672883, 0.663696, 0.654211, 0.475837, 0.39267, 0.344693, 0.292962, 0.254066, 0.191512, 0.178051, 0.151377, 0.153226, 0.184213, 0.249597, 0.365405, 0.281568, 0.206034, 0.148792, 0.101898, -0.001941, 0.196442, 0.260773, 0.375747, 0.458017, 0.329703, 0.178653, 0.150046, 0.079214, 0.042531, -0.003895, -0.100744, -0.142976, -0.176573, -0.132051, -0.085445, -0.065813, -0.126518, -0.181197, -0.188982, -0.169068, -0.114162, -0.021231, 0.053481, 0.209477, 0.351688, 0.493597, 0.515163, 0.488527, 0.298377, 0.155637, 0.092073, 0.036927, 0.166957, 0.263791, 0.396081, 0.491865, 0.648686, 0.747613, 0.684209, 0.778553, 0.834917, 0.838118], "smi": [null, null, null, 0.285, 0.2852, 0.2837, 0.2819, 0.2767, 0.2691, 0.2619, 0.2456, 0.2226, 0.209, 0.1955, 0.183, 0.172, 0.1625, 0.1675, 0.171, 0.184, 0.211, 0.247, 0.278, 0.296, 0.2955, 0.297, 0.2975, 0.2885, 0.2905, 0.2895, 0.2875, 0.303, 0.3215, 0.363, 0.424, 0.484, 0.546, 0.604, 0.6555, 0.702, 0.7445, 0.767, 0.7815, 0.7835, 0.782, 0.781, 0.78, 0.79, 0.7975, 0.8005, 0.7995, 0.797, 0.7955, 0.777, 0.7415, 0.694, 0.654, 0.5995, 0.542, 0.494, 0.453, 0.418, 0.3845, 0.354, 0.326, 0.3, 0.261, 0.2275, 0.201, 0.1705, 0.1375, 0.098, 0.0565, 0.0355, 0.038, 0.049, 0.071, 0.095, 0.1215, 0.1505, 0.18, 0.212, 0.2435, 0.2745, 0.307, 0.3385, 0.3555, 0.3635, 0.3615, 0.358, 0.368, 0.396, 0.445, 0.503, 0.554, 0.6055, 0.663, 0.7165, 0.7795, 0.844, 0.889, 0.912, 0.91, 0.903, 0.8975, 0.897, 0.9005, 0.915, 0.9255, 0.93, 0.9375, 0.947, 0.96, 0.939, 0.921, 0.9075, 0.9, 0.9, 0.878, 0.8455, 0.8105, 0.768, 0.725, 0.7045, 0.663, 0.6135, 0.559, 0.5065, 0.4835, 0.4765, 0.467, 0.46, 0.454, 0.4545, 0.469, 0.488, 0.507, 0.5285, 0.551, 0.575, 0.608, 0.645, 0.6665, 0.6735, 0.6695, 0.656, 0.657, 0.6595, 0.6625, 0.671, 0.6815, 0.697, 0.7295, 0.7755, 0.8305, 0.89], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.32256, -0.038522, -1.7234, -1.607532, -1.882898, -2.714076, -4.040478, -1.861457, -2.552877, -4.129383, -5.782138, -4.580098, 0.695515, -1.601173, -1.017208, -4.533151, -3.336794, -2.770001, -4.297812, -3.799301, -3.167202, -4.347835, -1.920097, -3.102296, -5.881819, -6.51383, -8.114669, -8.149266, -8.952325, -9.19347, -9.218146, -8.184074, -7.224594, -10.999372, -7.627472, -6.698883, -8.464717, -5.079406, -5.229605, -5.553748, -7.55083, -8.756471, -11.391803, -9.055796, -9.977923, -11.80343, -12.914664, -9.621363, -12.416851, -14.821592, -10.787054, -5.793126, -4.621502, -6.225629, -10.068722, -8.225982, -7.136306, -7.723315, -8.249148, -8.042609, -10.364635, -7.984524, -13.060268, -17.354668, -15.824763, -13.839264, -17.254771, -13.761557, -11.990347, -9.919295, -13.388252, -16.659281, -13.147824, -12.31616, -9.454374, -10.727888, -10.435505, -11.483063, -8.820617, -7.810758, -9.021609, -6.5172, -4.447924, -1.117877, -0.564164, 1.377434, 0.917614, 10.105746, 10.844155, 8.979741, 6.333086, 6.158543, 4.315458, 7.201008, 7.547374, 4.769483, 3.037553, 2.092969, 0.780645, 1.165306, -0.005443, -2.681058, -2.645993, -1.586874, -4.090944, -4.635998, -1.6327, -2.479262, -1.65647, -7.749385, -7.886835, -7.658355, -11.489215, -13.772478, -8.649311, -10.739004, -11.18453, -9.615297, -11.829194, -9.690034, -11.712785, -13.57711, -14.206663, -13.129956, -15.830778, -17.611877, -19.736241, -21.164941, -21.972676, -22.057833, -22.174195, -26.124302, -29.038211, -24.677788, -23.670967, -23.137529, -21.642764, -19.059627, -24.292514, -25.150806, -29.570893, -29.135853, -34.740523, -33.407429, -34.069735, -36.996418, -35.105809, -32.863569, -34.566594, -30.76789, -29.937624, -27.98749, -24.613468, -20.629763, -18.115008, -19.105456], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c027d587-7558-4432-a7e0-45de3136227f/", "share_image": "https://sharemaestro.com/terminal/c027d587-7558-4432-a7e0-45de3136227f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}