{"ticker": {"uuid": "c027f24e-119a-467c-a27d-3381f070e0e6", "symbol": "SNZ", "name": "Summerset Group Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNZ rose 5.46%, moving from 6.96 to 7.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.94 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is negative at 43.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.34"}, {"label": "12-Week Change", "value": "5.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.94"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.27, "high": 7.35, "low": 7.24, "close": 7.34, "volume": 3632}, "trend_line": 8.069786, "activity_lines": {"activity_5": 7.158, "activity_10": 6.930364, "activity_20": 6.924307, "activity_30": 7.35745}, "trend_signal": 0, "fair_value": 9.548626, "relative_strength": -17.937042, "rate_of_change": -1.3020886841984092, "market_dynamics": 0.491513, "expectation": {"probability": 43.8547, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.928824, "high": 8.976067, "low": 8.928824, "close": 8.966619, "volume": 141}, "trend_line": 7.914011, "activity_lines": {"activity_5": 8.70584, "activity_10": 8.394384, "activity_20": 8.027349, "activity_30": 7.948032}, "trend_signal": 1, "fair_value": 9.568792, "relative_strength": 5.883136, "rate_of_change": 0.4444476597453506, "market_dynamics": 1.16367, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.004412, "high": 9.439043, "low": 8.83434, "close": 9.439043, "volume": 201}, "trend_line": 7.970073, "activity_lines": {"activity_5": 8.998743, "activity_10": 8.618055, "activity_20": 8.182079, "activity_30": 8.046421}, "trend_signal": 1, "fair_value": 9.586512, "relative_strength": 10.103255, "rate_of_change": 0.7083892099720336, "market_dynamics": 1.255758, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.439043, "high": 9.439043, "low": 9.004412, "close": 9.004412, "volume": 99}, "trend_line": 8.005104, "activity_lines": {"activity_5": 9.061733, "activity_10": 8.73745, "activity_20": 8.286687, "activity_30": 8.113153}, "trend_signal": 1, "fair_value": 9.602783, "relative_strength": 6.330163, "rate_of_change": 0.4395317332726958, "market_dynamics": 1.313094, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.966619, "high": 8.976065, "low": 8.730407, "close": 8.730407, "volume": 243}, "trend_line": 8.035987, "activity_lines": {"activity_5": 8.989925, "activity_10": 8.787269, "activity_20": 8.358586, "activity_30": 8.159946}, "trend_signal": 1, "fair_value": 9.619099, "relative_strength": 3.125311, "rate_of_change": 0.38579136510907425, "market_dynamics": 1.221793, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.52254, "high": 8.787097, "low": 8.52254, "close": 8.777649, "volume": 1039}, "trend_line": 8.055983, "activity_lines": {"activity_5": 8.911188, "activity_10": 8.828499, "activity_20": 8.42846, "activity_30": 8.207796}, "trend_signal": 1, "fair_value": 9.631998, "relative_strength": 6.633779, "rate_of_change": 0.2488306663512399, "market_dynamics": 1.187238, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.768198, "high": 8.768198, "low": 8.503643, "close": 8.503643, "volume": 648}, "trend_line": 8.054695, "activity_lines": {"activity_5": 8.751193, "activity_10": 8.802387, "activity_20": 8.467603, "activity_30": 8.236677}, "trend_signal": 1, "fair_value": 9.639147, "relative_strength": 3.975246, "rate_of_change": -0.01598811715465196, "market_dynamics": 0.911617, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.503643, "high": 8.796546, "low": 8.503643, "close": 8.787097, "volume": 6652}, "trend_line": 8.055068, "activity_lines": {"activity_5": 8.716549, "activity_10": 8.813553, "activity_20": 8.530323, "activity_30": 8.283929}, "trend_signal": 1, "fair_value": 9.649049, "relative_strength": 5.266567, "rate_of_change": 0.004630839528991906, "market_dynamics": 0.867183, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.787097, "high": 8.909704, "low": 8.575829, "close": 8.575829, "volume": 469}, "trend_line": 8.057433, "activity_lines": {"activity_5": 8.654944, "activity_10": 8.774969, "activity_20": 8.566309, "activity_30": 8.317526}, "trend_signal": 1, "fair_value": 9.658473, "relative_strength": 4.700336, "rate_of_change": 0.029360397702406536, "market_dynamics": 0.676462, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.575829, "high": 8.604446, "low": 8.518594, "close": 8.604446, "volume": 7003}, "trend_line": 8.077886, "activity_lines": {"activity_5": 8.631451, "activity_10": 8.737527, "activity_20": 8.597207, "activity_30": 8.352817}, "trend_signal": 1, "fair_value": 9.666385, "relative_strength": 3.566178, "rate_of_change": 0.25384014983431863, "market_dynamics": 0.525239, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.633065, "high": 8.633065, "low": 8.489975, "close": 8.489975, "volume": 389}, "trend_line": 8.105427, "activity_lines": {"activity_5": 8.578199, "activity_10": 8.675377, "activity_20": 8.611099, "activity_30": 8.379404}, "trend_signal": 1, "fair_value": 9.673447, "relative_strength": 5.469803, "rate_of_change": 0.3409431626046858, "market_dynamics": 0.378762, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.489976, "high": 8.528132, "low": 8.489976, "close": 8.518594, "volume": 6615}, "trend_line": 8.123953, "activity_lines": {"activity_5": 8.553664, "activity_10": 8.62641, "activity_20": 8.621212, "activity_30": 8.40606}, "trend_signal": 1, "fair_value": 9.67999, "relative_strength": 6.291358, "rate_of_change": 0.22856291223151598, "market_dynamics": 0.136145, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.54721, "high": 9.11003, "low": 8.108403, "close": 8.613986, "volume": 10082}, "trend_line": 8.157552, "activity_lines": {"activity_5": 8.55993, "activity_10": 8.602933, "activity_20": 8.634356, "activity_30": 8.437675}, "trend_signal": 1, "fair_value": 9.682642, "relative_strength": 8.967865, "rate_of_change": 0.41357944833014915, "market_dynamics": 0.10077, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.785693, "high": 9.539299, "low": 8.785693, "close": 9.062334, "volume": 659}, "trend_line": 8.20578, "activity_lines": {"activity_5": 8.727186, "activity_10": 8.675975, "activity_20": 8.687514, "activity_30": 8.496048}, "trend_signal": 1, "fair_value": 9.684485, "relative_strength": 12.937647, "rate_of_change": 0.591206773796844, "market_dynamics": -0.056724, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.062334, "high": 9.062334, "low": 8.699841, "close": 8.699841, "volume": 547}, "trend_line": 8.250429, "activity_lines": {"activity_5": 8.741177, "activity_10": 8.682056, "activity_20": 8.700699, "activity_30": 8.527923}, "trend_signal": 1, "fair_value": 9.682776, "relative_strength": 10.779854, "rate_of_change": 0.5441164642483678, "market_dynamics": -0.137441, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.699841, "high": 8.699841, "low": 8.470896, "close": 8.528132, "volume": 1101}, "trend_line": 8.274551, "activity_lines": {"activity_5": 8.691573, "activity_10": 8.657473, "activity_20": 8.693177, "activity_30": 8.545839}, "trend_signal": 1, "fair_value": 9.680201, "relative_strength": 9.700974, "rate_of_change": 0.29237267540875994, "market_dynamics": -0.315299, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.528132, "high": 8.566289, "low": 8.470898, "close": 8.489975, "volume": 193}, "trend_line": 8.298032, "activity_lines": {"activity_5": 8.626705, "activity_10": 8.630489, "activity_20": 8.67862, "activity_30": 8.559737}, "trend_signal": 1, "fair_value": 9.677322, "relative_strength": 6.87837, "rate_of_change": 0.28377370566691207, "market_dynamics": -0.567296, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.489975, "high": 9.033715, "low": 8.489975, "close": 8.776154, "volume": 3042}, "trend_line": 8.343965, "activity_lines": {"activity_5": 8.659139, "activity_10": 8.655786, "activity_20": 8.687649, "activity_30": 8.590584}, "trend_signal": 1, "fair_value": 9.674114, "relative_strength": 10.497079, "rate_of_change": 0.5535408877671424, "market_dynamics": -0.588451, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.776154, "high": 8.776154, "low": 8.308729, "close": 8.308729, "volume": 10182}, "trend_line": 8.389749, "activity_lines": {"activity_5": 8.524953, "activity_10": 8.596295, "activity_20": 8.649244, "activity_30": 8.58831}, "trend_signal": 1, "fair_value": 9.670074, "relative_strength": 3.534833, "rate_of_change": 0.5487079583866827, "market_dynamics": -0.578355, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.442279, "high": 8.718919, "low": 8.385043, "close": 8.585369, "volume": 394}, "trend_line": 8.431842, "activity_lines": {"activity_5": 8.53322, "activity_10": 8.591959, "activity_20": 8.637393, "activity_30": 8.600931}, "trend_signal": 1, "fair_value": 9.665117, "relative_strength": 6.835879, "rate_of_change": 0.5017194197347202, "market_dynamics": -0.57451, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.585369, "high": 8.585369, "low": 8.127481, "close": 8.394582, "volume": 2398}, "trend_line": 8.47419, "activity_lines": {"activity_5": 8.485524, "activity_10": 8.553282, "activity_20": 8.606444, "activity_30": 8.598527}, "trend_signal": 1, "fair_value": 9.65806, "relative_strength": 3.920046, "rate_of_change": 0.5022390125431726, "market_dynamics": -0.536144, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.470896, "high": 8.575829, "low": 8.394582, "close": 8.575829, "volume": 670}, "trend_line": 8.518484, "activity_lines": {"activity_5": 8.507146, "activity_10": 8.549292, "activity_20": 8.5953, "activity_30": 8.605085}, "trend_signal": 0, "fair_value": 9.652691, "relative_strength": 4.327248, "rate_of_change": 0.5226930243480583, "market_dynamics": -0.646816, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.29919, "high": 9.167265, "low": 8.251493, "close": 9.100491, "volume": 7296}, "trend_line": 8.553497, "activity_lines": {"activity_5": 8.697932, "activity_10": 8.639656, "activity_20": 8.635985, "activity_30": 8.642633}, "trend_signal": 1, "fair_value": 9.649809, "relative_strength": 6.821097, "rate_of_change": 0.41102383945311505, "market_dynamics": -0.305714, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.881086, "high": 8.938321, "low": 8.871547, "close": 8.881087, "volume": 1000}, "trend_line": 8.585605, "activity_lines": {"activity_5": 8.793961, "activity_10": 8.681282, "activity_20": 8.657386, "activity_30": 8.663768}, "trend_signal": 1, "fair_value": 9.640667, "relative_strength": 3.305477, "rate_of_change": 0.37537863168712327, "market_dynamics": -0.11354, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.928782, "high": 8.966939, "low": 8.900165, "close": 8.900165, "volume": 202}, "trend_line": 8.622759, "activity_lines": {"activity_5": 8.858192, "activity_10": 8.729672, "activity_20": 8.681191, "activity_30": 8.684062}, "trend_signal": 1, "fair_value": 9.628255, "relative_strength": 2.190091, "rate_of_change": 0.43274760485721186, "market_dynamics": 0.133234, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.062334, "high": 9.157727, "low": 8.986019, "close": 9.157727, "volume": 2768}, "trend_line": 8.667553, "activity_lines": {"activity_5": 8.987291, "activity_10": 8.821249, "activity_20": 8.728718, "activity_30": 8.718577}, "trend_signal": 1, "fair_value": 9.618197, "relative_strength": 6.389589, "rate_of_change": 0.5194857005744861, "market_dynamics": 0.5073, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.148188, "high": 10.207049, "low": 9.138648, "close": 10.207049, "volume": 4307}, "trend_line": 8.750474, "activity_lines": {"activity_5": 9.415288, "activity_10": 9.092165, "activity_20": 8.87437, "activity_30": 8.817899}, "trend_signal": 1, "fair_value": 9.620771, "relative_strength": 17.850283, "rate_of_change": 0.9566829300034357, "market_dynamics": 0.700881, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.19751, "high": 10.19751, "low": 9.405748, "close": 9.405748, "volume": 7420}, "trend_line": 8.791882, "activity_lines": {"activity_5": 9.467436, "activity_10": 9.186171, "activity_20": 8.935597, "activity_30": 8.860175}, "trend_signal": 1, "fair_value": 9.613413, "relative_strength": 9.416943, "rate_of_change": 0.4732086513256171, "market_dynamics": 0.968025, "expectation": {"probability": 55.2689, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.424827, "high": 9.424827, "low": 9.157727, "close": 9.205422, "volume": 227}, "trend_line": 8.820314, "activity_lines": {"activity_5": 9.432458, "activity_10": 9.232306, "activity_20": 8.974799, "activity_30": 8.886855}, "trend_signal": 1, "fair_value": 9.604654, "relative_strength": 5.047605, "rate_of_change": 0.3233892356608114, "market_dynamics": 1.020653, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.253119, "high": 10.016263, "low": 9.253119, "close": 10.016263, "volume": 3907}, "trend_line": 8.874514, "activity_lines": {"activity_5": 9.646138, "activity_10": 9.409564, "activity_20": 9.088226, "activity_30": 8.964013}, "trend_signal": 1, "fair_value": 9.60045, "relative_strength": 11.903413, "rate_of_change": 0.6144905952327753, "market_dynamics": 1.136448, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.063959, "high": 10.731711, "low": 9.854095, "close": 10.035342, "volume": 49878}, "trend_line": 8.911398, "activity_lines": {"activity_5": 9.791772, "activity_10": 9.564274, "activity_20": 9.196747, "activity_30": 9.038905}, "trend_signal": 1, "fair_value": 9.593854, "relative_strength": 12.60326, "rate_of_change": 0.4156171256251394, "market_dynamics": 1.129356, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.083038, "high": 10.130735, "low": 10.016263, "close": 10.035342, "volume": 1830}, "trend_line": 8.947022, "activity_lines": {"activity_5": 9.878897, "activity_10": 9.689152, "activity_20": 9.297909, "activity_30": 9.111417}, "trend_signal": 1, "fair_value": 9.588018, "relative_strength": 11.993292, "rate_of_change": 0.3997577035612181, "market_dynamics": 1.081517, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.054422, "high": 10.292903, "low": 9.434366, "close": 9.720545, "volume": 17776}, "trend_line": 8.956405, "activity_lines": {"activity_5": 9.872538, "activity_10": 9.730258, "activity_20": 9.361867, "activity_30": 9.161322}, "trend_signal": 1, "fair_value": 9.580222, "relative_strength": 8.292082, "rate_of_change": 0.1048728839607156, "market_dynamics": 1.2592, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.435992, "high": 10.46461, "low": 9.653769, "close": 9.653769, "volume": 1704}, "trend_line": 8.978051, "activity_lines": {"activity_5": 9.822933, "activity_10": 9.747949, "activity_20": 9.414197, "activity_30": 9.206313}, "trend_signal": 1, "fair_value": 9.570888, "relative_strength": 5.866459, "rate_of_change": 0.2416817908524737, "market_dynamics": 1.065803, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.77778, "high": 10.100714, "low": 9.682386, "close": 10.100714, "volume": 22748}, "trend_line": 9.023728, "activity_lines": {"activity_5": 9.89242, "activity_10": 9.832853, "activity_20": 9.506277, "activity_30": 9.278743}, "trend_signal": 1, "fair_value": 9.564974, "relative_strength": 8.940267, "rate_of_change": 0.5087629820770624, "market_dynamics": 1.026167, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.927228, "high": 10.216372, "low": 9.898314, "close": 10.197095, "volume": 6291}, "trend_line": 9.071042, "activity_lines": {"activity_5": 9.988405, "activity_10": 9.913454, "activity_20": 9.600865, "activity_30": 9.354444}, "trend_signal": 1, "fair_value": 9.56003, "relative_strength": 12.074334, "rate_of_change": 0.5243287474977091, "market_dynamics": 1.069241, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.197094, "high": 10.197094, "low": 9.773019, "close": 9.946504, "volume": 4397}, "trend_line": 9.119138, "activity_lines": {"activity_5": 9.990075, "activity_10": 9.929595, "activity_20": 9.663639, "activity_30": 9.410926}, "trend_signal": 1, "fair_value": 9.561233, "relative_strength": 7.5225, "rate_of_change": 0.5302147206461976, "market_dynamics": 0.877392, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.975418, "high": 10.187456, "low": 9.879038, "close": 10.139266, "volume": 8207}, "trend_line": 9.16421, "activity_lines": {"activity_5": 10.061922, "activity_10": 9.985521, "activity_20": 9.737836, "activity_30": 9.47674}, "trend_signal": 1, "fair_value": 9.561617, "relative_strength": 7.511742, "rate_of_change": 0.4942572422963784, "market_dynamics": 0.925312, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.187456, "high": 10.187456, "low": 10.119989, "close": 10.16818, "volume": 706}, "trend_line": 9.217289, "activity_lines": {"activity_5": 10.115492, "activity_10": 10.033367, "activity_20": 9.808296, "activity_30": 9.541513}, "trend_signal": 1, "fair_value": 9.563242, "relative_strength": 9.129217, "rate_of_change": 0.579198861658545, "market_dynamics": 0.681174, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.168181, "high": 10.197095, "low": 9.946504, "close": 10.042885, "volume": 19179}, "trend_line": 9.265236, "activity_lines": {"activity_5": 10.093003, "activity_10": 10.040927, "activity_20": 9.857969, "activity_30": 9.594777}, "trend_signal": 1, "fair_value": 9.562714, "relative_strength": 7.09078, "rate_of_change": 0.520185490549343, "market_dynamics": 0.46096, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.985057, "high": 10.293475, "low": 9.830848, "close": 10.119989, "volume": 754}, "trend_line": 9.31957, "activity_lines": {"activity_5": 10.100071, "activity_10": 10.062023, "activity_20": 9.908044, "activity_30": 9.649922}, "trend_signal": 1, "fair_value": 9.561858, "relative_strength": 10.372023, "rate_of_change": 0.5864286673323893, "market_dynamics": 0.267316, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.119989, "high": 10.119989, "low": 10.06216, "close": 10.091075, "volume": 644}, "trend_line": 9.371986, "activity_lines": {"activity_5": 10.102641, "activity_10": 10.076322, "activity_20": 9.947149, "activity_30": 9.699697}, "trend_signal": 1, "fair_value": 9.560111, "relative_strength": 9.358678, "rate_of_change": 0.5624293824714995, "market_dynamics": 0.077087, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.091075, "high": 10.091075, "low": 9.994695, "close": 9.994695, "volume": 210}, "trend_line": 9.41801, "activity_lines": {"activity_5": 10.063446, "activity_10": 10.072084, "activity_20": 9.96986, "activity_30": 9.739871}, "trend_signal": 1, "fair_value": 9.557512, "relative_strength": 7.01393, "rate_of_change": 0.4910805457882775, "market_dynamics": -0.087271, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.994696, "high": 9.994696, "low": 8.732106, "close": 8.751382, "volume": 1979}, "trend_line": 9.407645, "activity_lines": {"activity_5": 9.619452, "activity_10": 9.836805, "activity_20": 9.869901, "activity_30": 9.696863}, "trend_signal": 1, "fair_value": 9.546003, "relative_strength": -7.938369, "rate_of_change": -0.1100550965649875, "market_dynamics": -0.518454, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.751382, "high": 8.982696, "low": 8.674277, "close": 8.693553, "volume": 3162}, "trend_line": 9.407435, "activity_lines": {"activity_5": 9.250634, "activity_10": 9.607419, "activity_20": 9.765053, "activity_30": 9.650793}, "trend_signal": 0, "fair_value": 9.532713, "relative_strength": -9.32154, "rate_of_change": -0.0022322270876604256, "market_dynamics": -0.787699, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.693554, "high": 9.088715, "low": 8.587535, "close": 9.088715, "volume": 7448}, "trend_line": 9.426121, "activity_lines": {"activity_5": 9.103493, "activity_10": 9.475465, "activity_20": 9.698824, "activity_30": 9.63023}, "trend_signal": 0, "fair_value": 9.522838, "relative_strength": -4.239255, "rate_of_change": 0.19863012606518832, "market_dynamics": -1.054355, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.107991, "high": 9.107991, "low": 8.741743, "close": 8.828485, "volume": 2744}, "trend_line": 9.437405, "activity_lines": {"activity_5": 8.93836, "activity_10": 9.316348, "activity_20": 9.608139, "activity_30": 9.591673}, "trend_signal": 0, "fair_value": 9.508886, "relative_strength": -6.751024, "rate_of_change": 0.11970989975621839, "market_dynamics": -1.323393, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.867039, "high": 8.867039, "low": 8.751381, "close": 8.76102, "volume": 2651}, "trend_line": 9.436901, "activity_lines": {"activity_5": 8.834912, "activity_10": 9.165293, "activity_20": 9.517593, "activity_30": 9.548035}, "trend_signal": 0, "fair_value": 9.494678, "relative_strength": -9.352186, "rate_of_change": -0.005340451109170305, "market_dynamics": -1.272846, "expectation": {"probability": 50.3089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.732105, "high": 8.770658, "low": 8.597173, "close": 8.635725, "volume": 1266}, "trend_line": 9.4478, "activity_lines": {"activity_5": 8.771943, "activity_10": 9.016517, "activity_20": 9.418185, "activity_30": 9.496346}, "trend_signal": 0, "fair_value": 9.478962, "relative_strength": -9.154759, "rate_of_change": 0.11549342310574427, "market_dynamics": -1.263385, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.568258, "high": 8.568258, "low": 7.575536, "close": 8.385134, "volume": 4393}, "trend_line": 9.441126, "activity_lines": {"activity_5": 8.633154, "activity_10": 8.85004, "activity_20": 9.297624, "activity_30": 9.427787}, "trend_signal": 0, "fair_value": 9.461052, "relative_strength": -12.500507, "rate_of_change": -0.07064078409788829, "market_dynamics": -1.331076, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.385134, "high": 8.674277, "low": 7.729745, "close": 8.317668, "volume": 6245}, "trend_line": 9.438562, "activity_lines": {"activity_5": 8.492438, "activity_10": 8.701439, "activity_20": 9.178404, "activity_30": 9.355306}, "trend_signal": 0, "fair_value": 9.441712, "relative_strength": -12.764996, "rate_of_change": -0.02715777757866321, "market_dynamics": -1.32605, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.317667, "high": 8.394772, "low": 8.144183, "close": 8.153821, "volume": 4109}, "trend_line": 9.424495, "activity_lines": {"activity_5": 8.34851, "activity_10": 8.555816, "activity_20": 9.05176, "activity_30": 9.27242}, "trend_signal": 0, "fair_value": 9.420968, "relative_strength": -14.883781, "rate_of_change": -0.1490375334717189, "market_dynamics": -1.379554, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.20201, "high": 9.01161, "low": 8.095991, "close": 9.01161, "volume": 4568}, "trend_line": 9.421533, "activity_lines": {"activity_5": 8.535489, "activity_10": 8.601378, "activity_20": 9.015769, "activity_30": 9.245782}, "trend_signal": 0, "fair_value": 9.404078, "relative_strength": -7.417257, "rate_of_change": -0.03142873968313561, "market_dynamics": -1.154377, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.040524, "high": 9.050162, "low": 8.55862, "close": 8.568258, "volume": 1007}, "trend_line": 9.411105, "activity_lines": {"activity_5": 8.557978, "activity_10": 8.584205, "activity_20": 8.940931, "activity_30": 9.190732}, "trend_signal": 0, "fair_value": 9.384464, "relative_strength": -11.898592, "rate_of_change": -0.11068262457925894, "market_dynamics": -1.024032, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.368219, "high": 9.667, "low": 9.320029, "close": 9.638085, "volume": 4649}, "trend_line": 9.435702, "activity_lines": {"activity_5": 8.941573, "activity_10": 8.764875, "activity_20": 8.973149, "activity_30": 9.205376}, "trend_signal": 0, "fair_value": 9.374058, "relative_strength": -0.177442, "rate_of_change": 0.26136144480377155, "market_dynamics": -0.631552, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.618809, "high": 9.888677, "low": 9.609171, "close": 9.830848, "volume": 3550}, "trend_line": 9.45814, "activity_lines": {"activity_5": 9.305893, "activity_10": 8.96342, "activity_20": 9.025929, "activity_30": 9.230869}, "trend_signal": 0, "fair_value": 9.362655, "relative_strength": 1.524804, "rate_of_change": 0.23779894702059337, "market_dynamics": -0.133669, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.830847, "high": 10.119989, "low": 9.734467, "close": 9.830848, "volume": 13776}, "trend_line": 9.4456, "activity_lines": {"activity_5": 9.569334, "activity_10": 9.148471, "activity_20": 9.080454, "activity_30": 9.254915}, "trend_signal": 0, "fair_value": 9.351134, "relative_strength": 3.563308, "rate_of_change": -0.13258420788864989, "market_dynamics": 0.28128, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.782656, "high": 10.785017, "low": 9.638085, "close": 9.898314, "volume": 10865}, "trend_line": 9.462018, "activity_lines": {"activity_5": 9.743462, "activity_10": 9.327564, "activity_20": 9.141954, "activity_30": 9.284122}, "trend_signal": 0, "fair_value": 9.340575, "relative_strength": 1.721939, "rate_of_change": 0.1738163801134901, "market_dynamics": 0.815292, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.898314, "high": 10.438047, "low": 9.898314, "close": 10.16818, "volume": 1218}, "trend_line": 9.49411, "activity_lines": {"activity_5": 9.948432, "activity_10": 9.535046, "activity_20": 9.230303, "activity_30": 9.329681}, "trend_signal": 0, "fair_value": 9.31894, "relative_strength": 3.689888, "rate_of_change": 0.33916654988395367, "market_dynamics": 0.91597, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.168181, "high": 10.409133, "low": 9.638085, "close": 9.638085, "volume": 4258}, "trend_line": 9.481504, "activity_lines": {"activity_5": 9.870042, "activity_10": 9.618284, "activity_20": 9.268167, "activity_30": 9.33897}, "trend_signal": 0, "fair_value": 9.293496, "relative_strength": -2.516793, "rate_of_change": -0.1327770586184476, "market_dynamics": 0.920331, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.821208, "high": 10.823117, "low": 9.821208, "close": 10.823117, "volume": 6813}, "trend_line": 9.507764, "activity_lines": {"activity_5": 10.186663, "activity_10": 9.894201, "activity_20": 9.420818, "activity_30": 9.425525}, "trend_signal": 0, "fair_value": 9.277299, "relative_strength": 10.27703, "rate_of_change": 0.2769602797193422, "market_dynamics": 0.934423, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.589944, "high": 10.589944, "low": 10.570513, "close": 10.589944, "volume": 2595}, "trend_line": 9.52625, "activity_lines": {"activity_5": 10.359408, "activity_10": 10.08217, "activity_20": 9.547915, "activity_30": 9.495343}, "trend_signal": 0, "fair_value": 9.259134, "relative_strength": 6.539283, "rate_of_change": 0.19443057274033448, "market_dynamics": 0.798643, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.580229, "high": 10.589944, "low": 10.211039, "close": 10.405348, "volume": 3991}, "trend_line": 9.549077, "activity_lines": {"activity_5": 10.420014, "activity_10": 10.192282, "activity_20": 9.655055, "activity_30": 9.552059}, "trend_signal": 1, "fair_value": 9.238368, "relative_strength": 3.177216, "rate_of_change": 0.23962209683769864, "market_dynamics": 0.794713, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.405349, "high": 10.405349, "low": 9.715546, "close": 9.734977, "volume": 1109}, "trend_line": 9.551784, "activity_lines": {"activity_5": 10.223362, "activity_10": 10.155168, "activity_20": 9.696395, "activity_30": 9.564053}, "trend_signal": 1, "fair_value": 9.21555, "relative_strength": -3.466837, "rate_of_change": 0.02834828957813542, "market_dynamics": 0.71176, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.298478, "high": 10.444211, "low": 10.298478, "close": 10.395634, "volume": 1781}, "trend_line": 9.561615, "activity_lines": {"activity_5": 10.275808, "activity_10": 10.216961, "activity_20": 9.795971, "activity_30": 9.618495}, "trend_signal": 1, "fair_value": 9.197734, "relative_strength": 3.811116, "rate_of_change": 0.10292318167998928, "market_dynamics": 0.547993, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.502504, "high": 10.784256, "low": 10.288762, "close": 10.6871, "volume": 4902}, "trend_line": 9.577948, "activity_lines": {"activity_5": 10.374907, "activity_10": 10.317974, "activity_20": 9.915201, "activity_30": 9.691107}, "trend_signal": 1, "fair_value": 9.182732, "relative_strength": 5.857636, "rate_of_change": 0.17081842345670148, "market_dynamics": 0.606762, "expectation": {"probability": 44.7074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.706531, "high": 10.784256, "low": 10.230469, "close": 10.269331, "volume": 5860}, "trend_line": 9.588709, "activity_lines": {"activity_5": 10.343817, "activity_10": 10.32746, "activity_20": 9.987031, "activity_30": 9.735712}, "trend_signal": 1, "fair_value": 9.165346, "relative_strength": 0.908969, "rate_of_change": 0.11235183151965814, "market_dynamics": 0.556921, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.308194, "high": 10.881411, "low": 10.288762, "close": 10.881411, "volume": 23989}, "trend_line": 9.613447, "activity_lines": {"activity_5": 10.538128, "activity_10": 10.440262, "activity_20": 10.110294, "activity_30": 9.819112}, "trend_signal": 1, "fair_value": 9.153893, "relative_strength": 7.731546, "rate_of_change": 0.2579909349632056, "market_dynamics": 0.85878, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.910557, "high": 10.949421, "low": 10.910557, "close": 10.949421, "volume": 64}, "trend_line": 9.639489, "activity_lines": {"activity_5": 10.723372, "activity_10": 10.547554, "activity_20": 10.229937, "activity_30": 9.905304}, "trend_signal": 1, "fair_value": 9.144647, "relative_strength": 9.414163, "rate_of_change": 0.2708913878653366, "market_dynamics": 0.904199, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.978566, "high": 11.046575, "low": 10.852264, "close": 11.046575, "volume": 506}, "trend_line": 9.672945, "activity_lines": {"activity_5": 10.860037, "activity_10": 10.658307, "activity_20": 10.347815, "activity_30": 9.996084}, "trend_signal": 1, "fair_value": 9.136024, "relative_strength": 7.914775, "rate_of_change": 0.34707233962299294, "market_dynamics": 0.863924, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.997997, "high": 11.658654, "low": 10.997997, "close": 11.590646, "volume": 1100}, "trend_line": 9.721967, "activity_lines": {"activity_5": 11.134663, "activity_10": 10.842372, "activity_20": 10.504835, "activity_30": 10.119807}, "trend_signal": 1, "fair_value": 9.133546, "relative_strength": 12.977246, "rate_of_change": 0.5067949833271977, "market_dynamics": 1.022187, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.571215, "high": 11.571215, "low": 11.328326, "close": 11.338041, "volume": 2373}, "trend_line": 9.763532, "activity_lines": {"activity_5": 11.264851, "activity_10": 10.966554, "activity_20": 10.622213, "activity_30": 10.224069}, "trend_signal": 1, "fair_value": 9.132107, "relative_strength": 8.863045, "rate_of_change": 0.42753693774110013, "market_dynamics": 0.915158, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.357472, "high": 11.406051, "low": 11.357472, "close": 11.406051, "volume": 1609}, "trend_line": 9.810578, "activity_lines": {"activity_5": 11.346462, "activity_10": 11.0895, "activity_20": 10.730904, "activity_30": 10.330038}, "trend_signal": 1, "fair_value": 9.131694, "relative_strength": 8.687301, "rate_of_change": 0.48185431255820044, "market_dynamics": 0.975194, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.425481, "high": 11.658653, "low": 11.328326, "close": 11.367188, "volume": 21821}, "trend_line": 9.897771, "activity_lines": {"activity_5": 11.380142, "activity_10": 11.187186, "activity_20": 10.824493, "activity_30": 10.430465}, "trend_signal": 1, "fair_value": 9.132508, "relative_strength": 8.249462, "rate_of_change": 0.888765167556906, "market_dynamics": 1.134024, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.367188, "high": 11.425481, "low": 11.172877, "close": 11.367188, "volume": 18647}, "trend_line": 9.986892, "activity_lines": {"activity_5": 11.385972, "activity_10": 11.255194, "activity_20": 10.904753, "activity_30": 10.525266}, "trend_signal": 1, "fair_value": 9.133146, "relative_strength": 9.629906, "rate_of_change": 0.9004148509800709, "market_dynamics": 1.140246, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.367188, "high": 11.406051, "low": 11.367188, "close": 11.367188, "volume": 1005}, "trend_line": 10.062841, "activity_lines": {"activity_5": 11.370427, "activity_10": 11.305539, "activity_20": 10.976779, "activity_30": 10.614317}, "trend_signal": 1, "fair_value": 9.131007, "relative_strength": 12.352682, "rate_of_change": 0.7604868461579577, "market_dynamics": 1.050698, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.357472, "high": 12.144431, "low": 11.347757, "close": 12.144431, "volume": 889}, "trend_line": 10.173373, "activity_lines": {"activity_5": 11.62886, "activity_10": 11.484834, "activity_20": 11.115512, "activity_30": 10.748613}, "trend_signal": 1, "fair_value": 9.133438, "relative_strength": 16.672536, "rate_of_change": 1.0984174349967288, "market_dynamics": 1.151375, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.144431, "high": 12.144431, "low": 11.610076, "close": 11.639223, "volume": 935}, "trend_line": 10.269313, "activity_lines": {"activity_5": 11.665131, "activity_10": 11.538182, "activity_20": 11.195114, "activity_30": 10.843184}, "trend_signal": 1, "fair_value": 9.129795, "relative_strength": 11.651845, "rate_of_change": 0.9430500582255323, "market_dynamics": 1.113083, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.619792, "high": 11.678085, "low": 11.619792, "close": 11.648938, "volume": 242}, "trend_line": 10.369753, "activity_lines": {"activity_5": 11.689096, "activity_10": 11.579517, "activity_20": 11.26735, "activity_30": 10.932192}, "trend_signal": 1, "fair_value": 9.130821, "relative_strength": 11.084527, "rate_of_change": 0.9780595839273666, "market_dynamics": 1.021848, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.648939, "high": 11.648939, "low": 10.696816, "close": 11.425481, "volume": 10662}, "trend_line": 10.471098, "activity_lines": {"activity_5": 11.619792, "activity_10": 11.567505, "activity_20": 11.311254, "activity_30": 11.000304}, "trend_signal": 1, "fair_value": 9.134903, "relative_strength": 8.562539, "rate_of_change": 0.9773135387120624, "market_dynamics": 0.904291, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.425481, "high": 12.086138, "low": 11.172878, "close": 11.202024, "volume": 3441}, "trend_line": 10.567244, "activity_lines": {"activity_5": 11.472116, "activity_10": 11.507975, "activity_20": 11.325365, "activity_30": 11.04746}, "trend_signal": 1, "fair_value": 9.140387, "relative_strength": 5.011065, "rate_of_change": 0.9182036115028334, "market_dynamics": 0.484102, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.221455, "high": 11.396334, "low": 11.192308, "close": 11.396334, "volume": 641}, "trend_line": 10.675327, "activity_lines": {"activity_5": 11.400221, "activity_10": 11.49084, "activity_20": 11.356177, "activity_30": 11.10095}, "trend_signal": 1, "fair_value": 9.14694, "relative_strength": 5.232063, "rate_of_change": 1.0228116242986232, "market_dynamics": 0.003215, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.221454, "high": 11.483775, "low": 10.677383, "close": 11.464344, "volume": 365}, "trend_line": 10.757085, "activity_lines": {"activity_5": 11.400869, "activity_10": 11.485011, "activity_20": 11.389626, "activity_30": 11.151854}, "trend_signal": 1, "fair_value": 9.153693, "relative_strength": 6.064972, "rate_of_change": 0.7658594439308573, "market_dynamics": -0.357081, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.49349, "high": 11.726663, "low": 11.202024, "close": 11.221456, "volume": 4347}, "trend_line": 10.845525, "activity_lines": {"activity_5": 11.332212, "activity_10": 11.43396, "activity_20": 11.394901, "activity_30": 11.181814}, "trend_signal": 1, "fair_value": 9.162137, "relative_strength": 3.277252, "rate_of_change": 0.8221558163759076, "market_dynamics": -0.633615, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.231171, "high": 11.425481, "low": 11.027144, "close": 11.075721, "volume": 2829}, "trend_line": 10.893446, "activity_lines": {"activity_5": 11.243477, "activity_10": 11.359062, "activity_20": 11.379217, "activity_30": 11.196665}, "trend_signal": 1, "fair_value": 9.166457, "relative_strength": 5.024999, "rate_of_change": 0.4418504406195232, "market_dynamics": -0.835648, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.075722, "high": 11.075722, "low": 10.531652, "close": 10.6871, "volume": 2258}, "trend_line": 10.921988, "activity_lines": {"activity_5": 11.048518, "activity_10": 11.218805, "activity_20": 11.323283, "activity_30": 11.183352}, "trend_signal": 1, "fair_value": 9.168582, "relative_strength": 2.779679, "rate_of_change": 0.2620107539891403, "market_dynamics": -1.018361, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.910556, "high": 10.920272, "low": 10.42478, "close": 10.696815, "volume": 16850}, "trend_line": 10.950854, "activity_lines": {"activity_5": 10.891126, "activity_10": 11.09268, "activity_20": 11.268274, "activity_30": 11.168825}, "trend_signal": 0, "fair_value": 9.175003, "relative_strength": 5.681297, "rate_of_change": 0.26429254454407886, "market_dynamics": -1.079863, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.784256, "high": 10.805673, "low": 10.716247, "close": 10.805673, "volume": 1457}, "trend_line": 10.981099, "activity_lines": {"activity_5": 10.816655, "activity_10": 11.012667, "activity_20": 11.221598, "activity_30": 11.159459}, "trend_signal": 0, "fair_value": 9.180221, "relative_strength": 8.834092, "rate_of_change": 0.2761885054809492, "market_dynamics": -1.158203, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.795868, "high": 10.795868, "low": 9.903566, "close": 10.011426, "volume": 471}, "trend_line": 10.975874, "activity_lines": {"activity_5": 10.521346, "activity_10": 10.803401, "activity_20": 11.099639, "activity_30": 11.096899}, "trend_signal": 0, "fair_value": 9.180704, "relative_strength": -0.937992, "rate_of_change": -0.04758175843784985, "market_dynamics": -1.263114, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.040843, "high": 10.648785, "low": 10.021232, "close": 10.040843, "volume": 2483}, "trend_line": 10.989299, "activity_lines": {"activity_5": 10.316511, "activity_10": 10.629256, "activity_20": 10.984949, "activity_30": 11.036575}, "trend_signal": 0, "fair_value": 9.180662, "relative_strength": -1.240445, "rate_of_change": 0.1223137218958743, "market_dynamics": -1.294357, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.129092, "high": 10.138898, "low": 9.69765, "close": 10.001621, "volume": 2334}, "trend_line": 10.961916, "activity_lines": {"activity_5": 10.167594, "activity_10": 10.473156, "activity_20": 10.871312, "activity_30": 10.972853}, "trend_signal": 0, "fair_value": 9.181914, "relative_strength": 2.410555, "rate_of_change": -0.24917876927363952, "market_dynamics": -1.452686, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.805511, "high": 10.295786, "low": 9.00146, "close": 9.903566, "volume": 1588}, "trend_line": 10.939037, "activity_lines": {"activity_5": 10.031691, "activity_10": 10.321053, "activity_20": 10.755904, "activity_30": 10.904573}, "trend_signal": 0, "fair_value": 9.183012, "relative_strength": 1.680316, "rate_of_change": -0.20871351322159054, "market_dynamics": -1.532978, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.246758, "high": 10.344814, "low": 9.903566, "close": 10.305593, "volume": 3237}, "trend_line": 10.935711, "activity_lines": {"activity_5": 10.08268, "activity_10": 10.269187, "activity_20": 10.685614, "activity_30": 10.863706}, "trend_signal": 0, "fair_value": 9.186569, "relative_strength": 3.502526, "rate_of_change": -0.03040487019105313, "market_dynamics": -1.44152, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.305593, "high": 10.305593, "low": 10.295787, "close": 10.295787, "volume": 326}, "trend_line": 10.954405, "activity_lines": {"activity_5": 10.163739, "activity_10": 10.236606, "activity_20": 10.619631, "activity_30": 10.82242}, "trend_signal": 0, "fair_value": 9.188934, "relative_strength": 1.530315, "rate_of_change": 0.17094453209306637, "market_dynamics": -1.376715, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.295787, "high": 10.344814, "low": 10.295787, "close": 10.325203, "volume": 1042}, "trend_line": 10.952057, "activity_lines": {"activity_5": 10.235646, "activity_10": 10.226204, "activity_20": 10.561552, "activity_30": 10.781826}, "trend_signal": 0, "fair_value": 9.1963, "relative_strength": -1.429789, "rate_of_change": -0.021434299717780863, "market_dynamics": -1.239019, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.325203, "high": 10.325203, "low": 10.315397, "close": 10.315397, "volume": 148}, "trend_line": 10.939667, "activity_lines": {"activity_5": 10.285327, "activity_10": 10.227665, "activity_20": 10.5075, "activity_30": 10.740752}, "trend_signal": 0, "fair_value": 9.205624, "relative_strength": -1.626315, "rate_of_change": -0.11312943312840594, "market_dynamics": -1.120454, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.325202, "high": 10.737035, "low": 10.197731, "close": 10.295787, "volume": 13606}, "trend_line": 10.940549, "activity_lines": {"activity_5": 10.307553, "activity_10": 10.232318, "activity_20": 10.45659, "activity_30": 10.699211}, "trend_signal": 0, "fair_value": 9.215535, "relative_strength": -3.314469, "rate_of_change": 0.00806240263072647, "market_dynamics": -0.921506, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.305592, "high": 10.727228, "low": 10.089871, "close": 10.403646, "volume": 2472}, "trend_line": 10.924624, "activity_lines": {"activity_5": 10.339584, "activity_10": 10.263874, "activity_20": 10.424754, "activity_30": 10.664572}, "trend_signal": 0, "fair_value": 9.224711, "relative_strength": -2.602642, "rate_of_change": -0.14555942302347968, "market_dynamics": -0.714139, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.403647, "high": 10.403647, "low": 9.697651, "close": 10.011426, "volume": 2734}, "trend_line": 10.893357, "activity_lines": {"activity_5": 10.234338, "activity_10": 10.231426, "activity_20": 10.361449, "activity_30": 10.605656}, "trend_signal": 0, "fair_value": 9.231967, "relative_strength": -7.151386, "rate_of_change": -0.2862066465628448, "market_dynamics": -0.621154, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.021233, "high": 10.668396, "low": 9.707455, "close": 10.491897, "volume": 19348}, "trend_line": 10.874868, "activity_lines": {"activity_5": 10.308207, "activity_10": 10.286337, "activity_20": 10.351699, "activity_30": 10.579755}, "trend_signal": 0, "fair_value": 9.245214, "relative_strength": -3.790877, "rate_of_change": -0.16972729343214074, "market_dynamics": -0.171521, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.393842, "high": 10.393842, "low": 10.393842, "close": 10.393842, "volume": 43}, "trend_line": 10.834974, "activity_lines": {"activity_5": 10.338277, "activity_10": 10.315219, "activity_20": 10.337058, "activity_30": 10.548721}, "trend_signal": 0, "fair_value": 9.261042, "relative_strength": -5.183087, "rate_of_change": -0.36684583205974125, "market_dynamics": -0.048544, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.393842, "high": 10.63898, "low": 9.815317, "close": 10.001621, "volume": 31585}, "trend_line": 10.790427, "activity_lines": {"activity_5": 10.232377, "activity_10": 10.265657, "activity_20": 10.28891, "activity_30": 10.494957}, "trend_signal": 0, "fair_value": 9.273166, "relative_strength": -8.449355, "rate_of_change": -0.4111408112285405, "market_dynamics": 0.150921, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.050649, "high": 10.099676, "low": 9.942788, "close": 10.099676, "volume": 26391}, "trend_line": 10.746881, "activity_lines": {"activity_5": 10.178774, "activity_10": 10.23214, "activity_20": 10.256742, "activity_30": 10.450392}, "trend_signal": 0, "fair_value": 9.285563, "relative_strength": -7.805543, "rate_of_change": -0.40356141605887513, "market_dynamics": 0.455686, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.207537, "high": 10.491897, "low": 9.825122, "close": 10.482091, "volume": 13383}, "trend_line": 10.717378, "activity_lines": {"activity_5": 10.272907, "activity_10": 10.271897, "activity_20": 10.267493, "activity_30": 10.433309}, "trend_signal": 0, "fair_value": 9.299401, "relative_strength": -5.550857, "rate_of_change": -0.27452616252101475, "market_dynamics": 0.450159, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.482091, "high": 11.0312, "low": 10.109483, "close": 10.786062, "volume": 25174}, "trend_line": 10.698007, "activity_lines": {"activity_5": 10.436986, "activity_10": 10.363534, "activity_20": 10.310714, "activity_30": 10.43774}, "trend_signal": 0, "fair_value": 9.313406, "relative_strength": -2.733611, "rate_of_change": -0.1807438349193206, "market_dynamics": 0.74323, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.805673, "high": 11.031199, "low": 10.109483, "close": 10.589952, "volume": 1641}, "trend_line": 10.672099, "activity_lines": {"activity_5": 10.516084, "activity_10": 10.411135, "activity_20": 10.336638, "activity_30": 10.430769}, "trend_signal": 0, "fair_value": 9.326866, "relative_strength": -6.620177, "rate_of_change": -0.24217594922120683, "market_dynamics": 0.781737, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.57034, "high": 10.786062, "low": 10.246759, "close": 10.491897, "volume": 3020}, "trend_line": 10.617015, "activity_lines": {"activity_5": 10.549422, "activity_10": 10.435916, "activity_20": 10.353686, "activity_30": 10.419143}, "trend_signal": 0, "fair_value": 9.337558, "relative_strength": -6.512344, "rate_of_change": -0.5161496346688597, "market_dynamics": 0.714239, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.491897, "high": 10.786062, "low": 9.903566, "close": 10.099676, "volume": 875}, "trend_line": 10.565697, "activity_lines": {"activity_5": 10.419336, "activity_10": 10.385819, "activity_20": 10.334355, "activity_30": 10.385766}, "trend_signal": 0, "fair_value": 9.342588, "relative_strength": -9.860362, "rate_of_change": -0.48335619757530907, "market_dynamics": 0.472989, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.099676, "high": 10.295787, "low": 10.001621, "close": 10.001621, "volume": 2956}, "trend_line": 10.510786, "activity_lines": {"activity_5": 10.256564, "activity_10": 10.32342, "activity_20": 10.309047, "activity_30": 10.349374}, "trend_signal": 0, "fair_value": 9.34681, "relative_strength": -12.038319, "rate_of_change": -0.5197101525815154, "market_dynamics": 0.055897, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.001622, "high": 10.697813, "low": 9.432902, "close": 9.805511, "volume": 14074}, "trend_line": 10.456787, "activity_lines": {"activity_5": 10.060454, "activity_10": 10.225543, "activity_20": 10.265109, "activity_30": 10.303873}, "trend_signal": 0, "fair_value": 9.349419, "relative_strength": -14.848081, "rate_of_change": -0.5137484484985162, "market_dynamics": -0.202808, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.609401, "high": 9.736873, "low": 9.491735, "close": 9.658428, "volume": 24757}, "trend_line": 10.405334, "activity_lines": {"activity_5": 9.880686, "activity_10": 10.113404, "activity_20": 10.208284, "activity_30": 10.252366}, "trend_signal": 0, "fair_value": 9.351857, "relative_strength": -16.156724, "rate_of_change": -0.4920536298578178, "market_dynamics": -0.413988, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.658428, "high": 9.805511, "low": 9.334846, "close": 9.746677, "volume": 7430}, "trend_line": 10.350345, "activity_lines": {"activity_5": 9.792437, "activity_10": 10.030681, "activity_20": 10.161498, "activity_30": 10.209872}, "trend_signal": 0, "fair_value": 9.355693, "relative_strength": -15.311437, "rate_of_change": -0.5284693408207662, "market_dynamics": -0.563911, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.746677, "high": 9.932982, "low": 9.589789, "close": 9.589789, "volume": 6948}, "trend_line": 10.28786, "activity_lines": {"activity_5": 9.701572, "activity_10": 9.924068, "activity_20": 10.100517, "activity_30": 10.160803}, "trend_signal": 0, "fair_value": 9.358694, "relative_strength": -15.375403, "rate_of_change": -0.6036996834405092, "market_dynamics": -0.718431, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.413291, "high": 9.932983, "low": 9.403486, "close": 9.801923, "volume": 1376}, "trend_line": 10.240542, "activity_lines": {"activity_5": 9.715411, "activity_10": 9.865296, "activity_20": 10.063147, "activity_30": 10.129453}, "trend_signal": 0, "fair_value": 9.363474, "relative_strength": -13.178314, "rate_of_change": -0.45994016248277714, "market_dynamics": -0.845197, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.801923, "high": 10.029415, "low": 9.801923, "close": 9.801923, "volume": 21374}, "trend_line": 10.198082, "activity_lines": {"activity_5": 9.742564, "activity_10": 9.81889, "activity_20": 10.02813, "activity_30": 10.101155}, "trend_signal": 0, "fair_value": 9.369931, "relative_strength": -12.074326, "rate_of_change": -0.41462649144937996, "market_dynamics": -0.84537, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.801923, "high": 9.801923, "low": 8.901847, "close": 9.45574, "volume": 2260}, "trend_line": 10.157037, "activity_lines": {"activity_5": 9.654561, "activity_10": 9.727436, "activity_20": 9.962634, "activity_30": 10.053262}, "trend_signal": 0, "fair_value": 9.376625, "relative_strength": -15.176279, "rate_of_change": -0.4024776423645022, "market_dynamics": -0.90872, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.455741, "high": 9.56454, "low": 9.297484, "close": 9.317266, "volume": 3598}, "trend_line": 10.111052, "activity_lines": {"activity_5": 9.533913, "activity_10": 9.631426, "activity_20": 9.888045, "activity_30": 9.999083}, "trend_signal": 0, "fair_value": 9.382012, "relative_strength": -17.978684, "rate_of_change": -0.4527403021176347, "market_dynamics": -0.953965, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.337049, "high": 10.415161, "low": 9.337049, "close": 9.88105, "volume": 22418}, "trend_line": 10.080231, "activity_lines": {"activity_5": 9.62982, "activity_10": 9.65928, "activity_20": 9.871808, "activity_30": 9.984244}, "trend_signal": 0, "fair_value": 9.392571, "relative_strength": -12.469354, "rate_of_change": -0.30482485897611167, "market_dynamics": -0.72851, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.890942, "high": 10.375597, "low": 9.890942, "close": 9.910724, "volume": 4194}, "trend_line": 10.076875, "activity_lines": {"activity_5": 9.716201, "activity_10": 9.696504, "activity_20": 9.860886, "activity_30": 9.973308}, "trend_signal": 0, "fair_value": 9.402182, "relative_strength": -12.38307, "rate_of_change": -0.03329288783163934, "market_dynamics": -0.733786, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.910724, "high": 10.375597, "low": 9.910724, "close": 10.375597, "volume": 6178}, "trend_line": 10.088033, "activity_lines": {"activity_5": 9.950287, "activity_10": 9.819903, "activity_20": 9.894718, "activity_30": 9.99258}, "trend_signal": 0, "fair_value": 9.415911, "relative_strength": -8.269184, "rate_of_change": 0.11072877256093781, "market_dynamics": -0.30557, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.375598, "high": 10.375598, "low": 9.890942, "close": 10.08876, "volume": 13310}, "trend_line": 10.090938, "activity_lines": {"activity_5": 10.050515, "activity_10": 9.880784, "activity_20": 9.901785, "activity_30": 9.992627}, "trend_signal": 0, "fair_value": 9.425945, "relative_strength": -9.131845, "rate_of_change": 0.02879649580845104, "market_dynamics": 0.165984, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.078869, "high": 10.375598, "low": 9.910724, "close": 9.910724, "volume": 698}, "trend_line": 10.091176, "activity_lines": {"activity_5": 10.049197, "activity_10": 9.901471, "activity_20": 9.893349, "activity_30": 9.981001}, "trend_signal": 0, "fair_value": 9.432021, "relative_strength": -9.312084, "rate_of_change": 0.002358551801639181, "market_dynamics": 0.285841, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.920614, "high": 10.533852, "low": 9.890941, "close": 10.484398, "volume": 7922}, "trend_line": 10.097136, "activity_lines": {"activity_5": 10.199539, "activity_10": 10.02348, "activity_20": 9.939982, "activity_30": 10.00637}, "trend_signal": 0, "fair_value": 9.44507, "relative_strength": -2.281943, "rate_of_change": 0.059061500859760696, "market_dynamics": 0.701313, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.632762, "high": 10.850363, "low": 10.632762, "close": 10.682217, "volume": 5253}, "trend_line": 10.110017, "activity_lines": {"activity_5": 10.375598, "activity_10": 10.16519, "activity_20": 10.003623, "activity_30": 10.044117}, "trend_signal": 0, "fair_value": 9.463939, "relative_strength": 2.269692, "rate_of_change": 0.12757082800507355, "market_dynamics": 0.845706, "expectation": {"probability": 46.6634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.692108, "high": 10.969054, "low": 10.682217, "close": 10.711889, "volume": 2039}, "trend_line": 10.122907, "activity_lines": {"activity_5": 10.510114, "activity_10": 10.29629, "activity_20": 10.069136, "activity_30": 10.082947}, "trend_signal": 0, "fair_value": 9.478746, "relative_strength": 0.370038, "rate_of_change": 0.1274973128136235, "market_dynamics": 0.93674, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.978946, "high": 11.018509, "low": 10.978946, "close": 11.008617, "volume": 436}, "trend_line": 10.146014, "activity_lines": {"activity_5": 10.721121, "activity_10": 10.464796, "activity_20": 10.163263, "activity_30": 10.14009}, "trend_signal": 0, "fair_value": 9.495275, "relative_strength": 3.025306, "rate_of_change": 0.22826446988004084, "market_dynamics": 1.117925, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.008618, "high": 11.008618, "low": 10.217342, "close": 10.533853, "volume": 6169}, "trend_line": 10.15395, "activity_lines": {"activity_5": 10.712549, "activity_10": 10.518746, "activity_20": 10.21018, "activity_30": 10.165112}, "trend_signal": 1, "fair_value": 9.511936, "relative_strength": -1.886035, "rate_of_change": 0.07821790902319702, "market_dynamics": 1.050766, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.543743, "high": 10.573416, "low": 9.950288, "close": 9.950288, "volume": 982}, "trend_line": 10.138838, "activity_lines": {"activity_5": 10.467913, "activity_10": 10.444475, "activity_20": 10.20132, "activity_30": 10.151972}, "trend_signal": 1, "fair_value": 9.524975, "relative_strength": -6.132717, "rate_of_change": -0.14882878091777324, "market_dynamics": 0.772914, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.950287, "high": 10.157998, "low": 9.950287, "close": 10.08876, "volume": 17325}, "trend_line": 10.141416, "activity_lines": {"activity_5": 10.305042, "activity_10": 10.394121, "activity_20": 10.206359, "activity_30": 10.148742}, "trend_signal": 1, "fair_value": 9.539921, "relative_strength": -5.892135, "rate_of_change": 0.025426976937591342, "market_dynamics": 0.678157, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.108542, "high": 10.405271, "low": 10.108542, "close": 10.405271, "volume": 637}, "trend_line": 10.138528, "activity_lines": {"activity_5": 10.287239, "activity_10": 10.398077, "activity_20": 10.241127, "activity_30": 10.165764}, "trend_signal": 1, "fair_value": 9.555638, "relative_strength": -2.215706, "rate_of_change": -0.028477285617695493, "market_dynamics": 0.484475, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.405271, "high": 11.958148, "low": 10.385489, "close": 10.385489, "volume": 2504}, "trend_line": 10.13825, "activity_lines": {"activity_5": 10.283283, "activity_10": 10.397897, "activity_20": 10.271155, "activity_30": 10.181697}, "trend_signal": 1, "fair_value": 9.572186, "relative_strength": -1.959983, "rate_of_change": -0.0027420154089583294, "market_dynamics": 0.355954, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.405271, "high": 10.494288, "low": 9.841486, "close": 9.989851, "volume": 6099}, "trend_line": 10.137857, "activity_lines": {"activity_5": 10.188989, "activity_10": 10.320388, "activity_20": 10.260041, "activity_30": 10.172123}, "trend_signal": 1, "fair_value": 9.583802, "relative_strength": -7.2949, "rate_of_change": -0.0038764086503980224, "market_dynamics": 0.306798, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.989851, "high": 10.405271, "low": 9.989851, "close": 10.08876, "volume": 1438}, "trend_line": 10.137493, "activity_lines": {"activity_5": 10.163932, "activity_10": 10.259424, "activity_20": 10.257189, "activity_30": 10.168956}, "trend_signal": 1, "fair_value": 9.593716, "relative_strength": -5.624036, "rate_of_change": -0.0035905024109251214, "market_dynamics": 0.036606, "expectation": {"probability": 45.2671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.08876, "high": 10.08876, "low": 9.594213, "close": 9.841487, "volume": 5756}, "trend_line": 10.11614, "activity_lines": {"activity_5": 10.047218, "activity_10": 10.160695, "activity_20": 10.228411, "activity_30": 10.149859}, "trend_signal": 0, "fair_value": 9.600546, "relative_strength": -7.698052, "rate_of_change": -0.21063393089395488, "market_dynamics": -0.207748, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.594213, "high": 10.039305, "low": 9.584321, "close": 9.594213, "volume": 1505}, "trend_line": 10.076412, "activity_lines": {"activity_5": 9.864566, "activity_10": 10.032292, "activity_20": 10.175895, "activity_30": 10.116186}, "trend_signal": 0, "fair_value": 9.607529, "relative_strength": -7.999958, "rate_of_change": -0.3927189619756173, "market_dynamics": -0.540422, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.594213, "high": 10.148106, "low": 9.228249, "close": 9.396395, "volume": 2438}, "trend_line": 10.036626, "activity_lines": {"activity_5": 9.670044, "activity_10": 9.888244, "activity_20": 10.105528, "activity_30": 10.072314}, "trend_signal": 0, "fair_value": 9.616539, "relative_strength": -11.640644, "rate_of_change": -0.3948429262320699, "market_dynamics": -0.758841, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.376612, "high": 9.376612, "low": 8.704028, "close": 8.733701, "volume": 14148}, "trend_line": 9.97802, "activity_lines": {"activity_5": 9.320564, "activity_10": 9.653019, "activity_20": 9.97233, "activity_30": 9.988254}, "trend_signal": 0, "fair_value": 9.623398, "relative_strength": -18.865187, "rate_of_change": -0.5839213297376954, "market_dynamics": -0.878317, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.733701, "high": 8.911738, "low": 8.605119, "close": 8.684246, "volume": 9117}, "trend_line": 9.930839, "activity_lines": {"activity_5": 9.038342, "activity_10": 9.441533, "activity_20": 9.837201, "activity_30": 9.904785}, "trend_signal": 0, "fair_value": 9.628022, "relative_strength": -19.879838, "rate_of_change": -0.47284932281154113, "market_dynamics": -0.99921, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.901847, "high": 9.109557, "low": 8.575446, "close": 8.605119, "volume": 6878}, "trend_line": 9.884289, "activity_lines": {"activity_5": 8.823379, "activity_10": 9.238679, "activity_20": 9.700235, "activity_30": 9.819254}, "trend_signal": 0, "fair_value": 9.634427, "relative_strength": -16.985866, "rate_of_change": -0.46874186561679093, "market_dynamics": -1.062713, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.525991, "high": 8.704028, "low": 7.97, "close": 8.5, "volume": 3744}, "trend_line": 9.840772, "activity_lines": {"activity_5": 8.655801, "activity_10": 9.043687, "activity_20": 9.559475, "activity_30": 9.729946}, "trend_signal": 0, "fair_value": 9.640097, "relative_strength": -15.21623, "rate_of_change": -0.4402643427362489, "market_dynamics": -1.169225, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.7, "close": 7.7, "volume": 27274}, "trend_line": 9.775491, "activity_lines": {"activity_5": 8.294503, "activity_10": 8.737883, "activity_20": 9.351455, "activity_30": 9.591831}, "trend_signal": 0, "fair_value": 9.642274, "relative_strength": -21.021129, "rate_of_change": -0.6633727516499601, "market_dynamics": -1.20296, "expectation": {"probability": 42.7656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.7, "high": 7.89, "low": 7.51, "close": 7.66, "volume": 8856}, "trend_line": 9.705935, "activity_lines": {"activity_5": 8.032966, "activity_10": 8.473632, "activity_20": 9.151002, "activity_30": 9.455348}, "trend_signal": 0, "fair_value": 9.641348, "relative_strength": -21.776141, "rate_of_change": -0.711534591970883, "market_dynamics": -1.263701, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.25, "close": 7.41, "volume": 52594}, "trend_line": 9.633275, "activity_lines": {"activity_5": 7.759675, "activity_10": 8.206288, "activity_20": 8.937456, "activity_30": 9.307223}, "trend_signal": 0, "fair_value": 9.63894, "relative_strength": -24.328849, "rate_of_change": -0.7486141211537151, "market_dynamics": -1.213014, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.41, "high": 7.61, "low": 7.39, "close": 7.4, "volume": 18687}, "trend_line": 9.553211, "activity_lines": {"activity_5": 7.568, "activity_10": 7.985831, "activity_20": 8.737598, "activity_30": 9.163141}, "trend_signal": 0, "fair_value": 9.638952, "relative_strength": -27.068233, "rate_of_change": -0.8311192195800507, "market_dynamics": -1.18917, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.73, "close": 6.73, "volume": 50716}, "trend_line": 9.450814, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.687946, "activity_20": 8.48956, "activity_30": 8.980998}, "trend_signal": 0, "fair_value": 9.637637, "relative_strength": -32.925445, "rate_of_change": -1.0718595035742418, "market_dynamics": -1.219397, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.73, "high": 6.99, "low": 6.53, "close": 6.96, "volume": 28724}, "trend_line": 9.367623, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.483955, "activity_20": 8.282389, "activity_30": 8.8203}, "trend_signal": 0, "fair_value": 9.635313, "relative_strength": -28.75601, "rate_of_change": -0.8802522195442567, "market_dynamics": -1.214297, "expectation": {"probability": 37.1555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.95, "high": 6.98, "low": 6.57, "close": 6.64, "volume": 56736}, "trend_line": 9.27838, "activity_lines": {"activity_5": 6.896, "activity_10": 7.266082, "activity_20": 8.06402, "activity_30": 8.644325}, "trend_signal": 0, "fair_value": 9.632209, "relative_strength": -31.00209, "rate_of_change": -0.9526749742170425, "market_dynamics": -1.246303, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.69, "high": 6.83, "low": 6.38, "close": 6.57, "volume": 25856}, "trend_line": 9.168012, "activity_lines": {"activity_5": 6.743333, "activity_10": 7.073548, "activity_20": 7.857527, "activity_30": 8.469591}, "trend_signal": 0, "fair_value": 9.627869, "relative_strength": -31.241484, "rate_of_change": -1.1895179977539303, "market_dynamics": -1.259532, "expectation": {"probability": 39.5114, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.54, "high": 6.54, "low": 5.8, "close": 5.93, "volume": 30943}, "trend_line": 9.035321, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.803091, "activity_20": 7.606178, "activity_30": 8.260687}, "trend_signal": 0, "fair_value": 9.614279, "relative_strength": -36.511513, "rate_of_change": -1.4473257670256046, "market_dynamics": -1.286817, "expectation": {"probability": 38.0297, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.93, "high": 6.31, "low": 5.75, "close": 6.24, "volume": 14080}, "trend_line": 8.897468, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.637636, "activity_20": 7.404156, "activity_30": 8.080343}, "trend_signal": 0, "fair_value": 9.603523, "relative_strength": -32.769303, "rate_of_change": -1.5257122574837108, "market_dynamics": -1.272574, "expectation": {"probability": 35.427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.3, "close": 6.3, "volume": 3}, "trend_line": 8.771176, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.524182, "activity_20": 7.227684, "activity_30": 7.912765}, "trend_signal": 0, "fair_value": 9.594001, "relative_strength": -32.137009, "rate_of_change": -1.4194150515629773, "market_dynamics": -1.274946, "expectation": {"probability": 36.8595, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.7, "high": 6.99, "low": 6.49, "close": 6.84, "volume": 31224}, "trend_line": 8.668818, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.534364, "activity_20": 7.122094, "activity_30": 7.788173}, "trend_signal": 0, "fair_value": 9.587758, "relative_strength": -24.812472, "rate_of_change": -1.166981485720964, "market_dynamics": -1.011958, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.74, "high": 6.96, "low": 6.74, "close": 6.93, "volume": 1227}, "trend_line": 8.550339, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.575818, "activity_20": 7.040075, "activity_30": 7.675991}, "trend_signal": 0, "fair_value": 9.582697, "relative_strength": -24.782931, "rate_of_change": -1.3667261211390143, "market_dynamics": -0.739041, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.93, "high": 7.24, "low": 6.82, "close": 6.98, "volume": 38183}, "trend_line": 8.426931, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.635091, "activity_20": 6.97786, "activity_30": 7.574679}, "trend_signal": 0, "fair_value": 9.575111, "relative_strength": -23.913473, "rate_of_change": -1.4433111950298056, "market_dynamics": -0.317865, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.9, "close": 7.02, "volume": 4905}, "trend_line": 8.303868, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.709273, "activity_20": 6.933081, "activity_30": 7.483909}, "trend_signal": 0, "fair_value": 9.566569, "relative_strength": -22.360744, "rate_of_change": -1.4603537159613642, "market_dynamics": 0.054915, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.42, "close": 7.18, "volume": 28746}, "trend_line": 8.176248, "activity_lines": {"activity_5": 7.041333, "activity_10": 6.807273, "activity_20": 6.915798, "activity_30": 7.411401}, "trend_signal": 0, "fair_value": 9.558811, "relative_strength": -20.710297, "rate_of_change": -1.5368741410629394, "market_dynamics": 0.308243, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.27, "high": 7.35, "low": 7.24, "close": 7.34, "volume": 3632}, "trend_line": 8.069786, "activity_lines": {"activity_5": 7.158, "activity_10": 6.930364, "activity_20": 6.924307, "activity_30": 7.35745}, "trend_signal": 0, "fair_value": 9.548626, "relative_strength": -17.937042, "rate_of_change": -1.3020886841984092, "market_dynamics": 0.491513, "expectation": {"probability": 43.8547, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c027f24e-119a-467c-a27d-3381f070e0e6/", "share_image": "https://sharemaestro.com/terminal/c027f24e-119a-467c-a27d-3381f070e0e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}