{"ticker": {"uuid": "c029e175-00a7-46a0-8ddc-28d32c9c540a", "symbol": "2782", "name": "Seria Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2782 rose 5.38%, moving from 3,440.00 to 3,625.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.01 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 53.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,625.00"}, {"label": "12-Week Change", "value": "5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.01"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3600.0, "high": 3770.0, "low": 3555.0, "close": 3625.0, "volume": 1467600}, "trend_line": 3742.377848, "activity_lines": {"activity_5": 3633.666667, "activity_10": 3649.090909, "activity_20": 3642.29484, "activity_30": 3708.79509}, "trend_signal": 0, "fair_value": 2900.528723, "relative_strength": -19.014916, "rate_of_change": 0.14267622180592734, "market_dynamics": -0.358271, "expectation": {"probability": 53.3224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2229.186749, "high": 2230.117127, "low": 2158.477752, "close": 2180.806641, "volume": 615700}, "trend_line": 2344.642708, "activity_lines": {"activity_5": 2168.711914, "activity_10": 2147.753072, "activity_20": 2180.870938, "activity_30": 2242.350878}, "trend_signal": 0, "fair_value": 2909.309473, "relative_strength": -19.411631, "rate_of_change": -0.6670563975362697, "market_dynamics": -0.451085, "expectation": {"probability": 40.7274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2182.667766, "high": 2258.958897, "low": 2163.129742, "close": 2251.515869, "volume": 1026800}, "trend_line": 2331.897209, "activity_lines": {"activity_5": 2200.592952, "activity_10": 2167.138814, "activity_20": 2183.182574, "activity_30": 2236.342695}, "trend_signal": 0, "fair_value": 2900.045025, "relative_strength": -17.620476, "rate_of_change": -0.5436009058655966, "market_dynamics": -0.011623, "expectation": {"probability": 40.0076, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2232.907864, "high": 2258.958767, "low": 2131.49697, "close": 2156.617188, "volume": 1235500}, "trend_line": 2313.295467, "activity_lines": {"activity_5": 2192.591748, "activity_10": 2169.185667, "activity_20": 2177.087937, "activity_30": 2225.034307}, "trend_signal": 0, "fair_value": 2888.911756, "relative_strength": -19.283513, "rate_of_change": -0.7977084893882337, "market_dynamics": 0.399116, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2135.21863, "high": 2151.965401, "low": 2087.768904, "close": 2111.95874, "volume": 817700}, "trend_line": 2295.775651, "activity_lines": {"activity_5": 2168.339828, "activity_10": 2162.791397, "activity_20": 2167.329712, "activity_30": 2212.044841}, "trend_signal": 0, "fair_value": 2876.063666, "relative_strength": -21.241202, "rate_of_change": -0.7573531461902092, "market_dynamics": 0.225307, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2111.958921, "high": 2193.832219, "low": 2098.003292, "close": 2138.939941, "volume": 1077800}, "trend_line": 2276.645866, "activity_lines": {"activity_5": 2153.081641, "activity_10": 2160.896817, "activity_20": 2161.441752, "activity_30": 2201.926408}, "trend_signal": 0, "fair_value": 2862.548197, "relative_strength": -17.289789, "rate_of_change": -0.8332602095360443, "market_dynamics": 0.347439, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2139.870201, "high": 2197.553932, "low": 2122.192758, "close": 2130.566162, "volume": 925200}, "trend_line": 2261.092765, "activity_lines": {"activity_5": 2140.614469, "activity_10": 2156.143368, "activity_20": 2156.187299, "activity_30": 2192.501911}, "trend_signal": 0, "fair_value": 2850.463631, "relative_strength": -17.656449, "rate_of_change": -0.6831585549722018, "market_dynamics": 0.20053, "expectation": {"probability": 42.7855, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2128.705707, "high": 2161.269237, "low": 2098.003221, "close": 2149.174316, "volume": 943100}, "trend_line": 2244.170841, "activity_lines": {"activity_5": 2137.699381, "activity_10": 2154.739395, "activity_20": 2153.701887, "activity_30": 2185.281366}, "trend_signal": 0, "fair_value": 2837.573989, "relative_strength": -19.280349, "rate_of_change": -0.7483958315173223, "market_dynamics": 0.221011, "expectation": {"probability": 42.1521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2149.173942, "high": 2172.4337, "low": 2073.813477, "close": 2073.813477, "volume": 948900}, "trend_line": 2229.38833, "activity_lines": {"activity_5": 2116.486784, "activity_10": 2139.244385, "activity_20": 2144.876592, "activity_30": 2174.290568}, "trend_signal": 0, "fair_value": 2825.237669, "relative_strength": -21.544447, "rate_of_change": -0.658707025772281, "market_dynamics": 0.27737, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2088.699541, "high": 2111.028791, "low": 2070.091973, "close": 2099.864014, "volume": 913800}, "trend_line": 2217.157267, "activity_lines": {"activity_5": 2109.477946, "activity_10": 2129.619203, "activity_20": 2139.436096, "activity_30": 2165.93416}, "trend_signal": 0, "fair_value": 2814.244803, "relative_strength": -22.344445, "rate_of_change": -0.5486286455980585, "market_dynamics": 0.235643, "expectation": {"probability": 42.2238, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2097.072969, "high": 2098.003347, "low": 2026.364226, "close": 2036.598389, "volume": 1043800}, "trend_line": 2204.316813, "activity_lines": {"activity_5": 2082.186882, "activity_10": 2108.711084, "activity_20": 2128.696882, "activity_30": 2154.2852}, "trend_signal": 0, "fair_value": 2802.202133, "relative_strength": -21.616966, "rate_of_change": -0.5791404241420524, "market_dynamics": 0.131663, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2038.459147, "high": 2121.262585, "low": 2038.459147, "close": 2080.905518, "volume": 1221600}, "trend_line": 2192.494246, "activity_lines": {"activity_5": 2076.487631, "activity_10": 2099.242001, "activity_20": 2123.258406, "activity_30": 2146.323181}, "trend_signal": 0, "fair_value": 2790.97909, "relative_strength": -18.06741, "rate_of_change": -0.5363370151820236, "market_dynamics": 0.050054, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2092.245411, "high": 2101.695481, "low": 1967.504588, "close": 1989.239746, "volume": 1100800}, "trend_line": 2179.329834, "activity_lines": {"activity_5": 2043.543832, "activity_10": 2074.922798, "activity_20": 2109.476969, "activity_30": 2133.209988}, "trend_signal": 0, "fair_value": 2779.760648, "relative_strength": -19.088017, "rate_of_change": -0.6004308574135288, "market_dynamics": -0.125606, "expectation": {"probability": 41.4674, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1993.964668, "high": 2020.42491, "low": 1924.979187, "close": 1925.924194, "volume": 640000}, "trend_line": 2167.512887, "activity_lines": {"activity_5": 2000.157153, "activity_10": 2043.860334, "activity_20": 2090.892262, "activity_30": 2116.861237}, "trend_signal": 0, "fair_value": 2767.826137, "relative_strength": -24.430906, "rate_of_change": -0.5422284784818971, "market_dynamics": -0.502852, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1923.089241, "high": 2003.414906, "low": 1921.199227, "close": 1969.394653, "volume": 754200}, "trend_line": 2153.656364, "activity_lines": {"activity_5": 1981.119914, "activity_10": 2024.896007, "activity_20": 2077.461959, "activity_30": 2104.079415}, "trend_signal": 0, "fair_value": 2756.959884, "relative_strength": -19.702988, "rate_of_change": -0.6392821506670897, "market_dynamics": -0.756185, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1975.064505, "high": 1990.184616, "low": 1913.639168, "close": 1936.319336, "volume": 660600}, "trend_line": 2136.88527, "activity_lines": {"activity_5": 1959.755526, "activity_10": 2002.510061, "activity_20": 2061.454173, "activity_30": 2090.057672}, "trend_signal": 0, "fair_value": 2746.699408, "relative_strength": -20.008888, "rate_of_change": -0.7787265545395858, "market_dynamics": -1.132915, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1944.824402, "high": 1999.634882, "low": 1894.73891, "close": 1955.219482, "volume": 1460300}, "trend_line": 2124.062533, "activity_lines": {"activity_5": 1951.376456, "activity_10": 1987.244516, "activity_20": 2047.861261, "activity_30": 2078.337298}, "trend_signal": 0, "fair_value": 2736.390885, "relative_strength": -21.204672, "rate_of_change": -0.6000667036279592, "market_dynamics": -1.169214, "expectation": {"probability": 39.8865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1985.459832, "high": 1987.349846, "low": 1935.374155, "close": 1952.384399, "volume": 1029200}, "trend_line": 2111.641492, "activity_lines": {"activity_5": 1950.431429, "activity_10": 1974.651622, "activity_20": 2034.824467, "activity_30": 2067.26129}, "trend_signal": 0, "fair_value": 2726.712791, "relative_strength": -22.260122, "rate_of_change": -0.58477755748821, "market_dynamics": -1.061214, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1960.889639, "high": 1992.074763, "low": 1920.254341, "close": 1947.659546, "volume": 1277400}, "trend_line": 2101.10979, "activity_lines": {"activity_5": 1950.368473, "activity_10": 1964.777663, "activity_20": 2022.172883, "activity_30": 2056.681809}, "trend_signal": 0, "fair_value": 2717.765808, "relative_strength": -24.209327, "rate_of_change": -0.4987447935598825, "market_dynamics": -0.838117, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2008.139771, "high": 2173.516052, "low": 1964.669451, "close": 2172.571045, "volume": 3070600}, "trend_line": 2098.447298, "activity_lines": {"activity_5": 2023.826994, "activity_10": 1998.090412, "activity_20": 2031.839009, "activity_30": 2061.292213}, "trend_signal": 0, "fair_value": 2710.542562, "relative_strength": -15.115751, "rate_of_change": -0.12671836629726663, "market_dynamics": -0.167284, "expectation": {"probability": 39.9563, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2175.406308, "high": 2389.922459, "low": 2134.771004, "close": 2243.446533, "volume": 3764300}, "trend_line": 2097.775163, "activity_lines": {"activity_5": 2107.365584, "activity_10": 2042.967667, "activity_20": 2047.966552, "activity_30": 2070.647002}, "trend_signal": 0, "fair_value": 2704.055647, "relative_strength": -11.346697, "rate_of_change": -0.032030111055962915, "market_dynamics": 0.432567, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2324.716907, "high": 2518.443703, "low": 2287.861639, "close": 2448.513184, "volume": 4483200}, "trend_line": 2107.318953, "activity_lines": {"activity_5": 2238.784579, "activity_10": 2121.368892, "activity_20": 2083.525335, "activity_30": 2093.275261}, "trend_signal": 0, "fair_value": 2697.839863, "relative_strength": 0.454285, "rate_of_change": 0.4549481835961737, "market_dynamics": 1.126015, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2446.623117, "high": 2570.41899, "low": 2386.142582, "close": 2504.268799, "volume": 3475500}, "trend_line": 2115.899121, "activity_lines": {"activity_5": 2355.902531, "activity_10": 2203.223726, "activity_20": 2123.119384, "activity_30": 2118.884929}, "trend_signal": 1, "fair_value": 2692.291685, "relative_strength": 1.043949, "rate_of_change": 0.4071603867931405, "market_dynamics": 1.71591, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2489.148439, "high": 2507.103572, "low": 2375.747342, "close": 2469.303223, "volume": 2445500}, "trend_line": 2126.911231, "activity_lines": {"activity_5": 2424.572998, "activity_10": 2269.357018, "activity_20": 2158.179792, "activity_30": 2141.685194}, "trend_signal": 1, "fair_value": 2687.61917, "relative_strength": -0.2824, "rate_of_change": 0.5204458894427662, "market_dynamics": 1.77516, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2453.238222, "high": 2509.938472, "low": 2428.66804, "close": 2484.423584, "volume": 1222700}, "trend_line": 2140.071029, "activity_lines": {"activity_5": 2463.507341, "activity_10": 2328.359848, "activity_20": 2193.191254, "activity_30": 2164.750507}, "trend_signal": 1, "fair_value": 2682.169382, "relative_strength": 0.131947, "rate_of_change": 0.6187281259412437, "market_dynamics": 1.662065, "expectation": {"probability": 41.0796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2400.31788, "high": 2457.018303, "low": 2333.222292, "close": 2338.892334, "volume": 1035900}, "trend_line": 2149.186108, "activity_lines": {"activity_5": 2433.141097, "activity_10": 2351.538288, "activity_20": 2212.568955, "activity_30": 2177.577688}, "trend_signal": 1, "fair_value": 2674.7151, "relative_strength": -4.63663, "rate_of_change": 0.4259241341283395, "market_dynamics": 1.354046, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2376.692616, "high": 2606.32909, "low": 2376.692616, "close": 2547.73877, "volume": 2179300}, "trend_line": 2163.153874, "activity_lines": {"activity_5": 2466.027279, "activity_10": 2405.369298, "activity_20": 2250.884638, "activity_30": 2203.290763}, "trend_signal": 1, "fair_value": 2670.291577, "relative_strength": -1.789194, "rate_of_change": 0.6499095610197482, "market_dynamics": 1.195179, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2557.188841, "high": 2573.253959, "low": 2429.613354, "close": 2482.533203, "volume": 1436300}, "trend_line": 2174.979126, "activity_lines": {"activity_5": 2470.563233, "activity_10": 2436.571673, "activity_20": 2281.003731, "activity_30": 2223.895881}, "trend_signal": 1, "fair_value": 2665.309071, "relative_strength": -4.495708, "rate_of_change": 0.5466671669608693, "market_dynamics": 1.036343, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2491.983474, "high": 2605.384394, "low": 2470.248313, "close": 2587.429199, "volume": 1580400}, "trend_line": 2190.02181, "activity_lines": {"activity_5": 2511.513558, "activity_10": 2477.206978, "activity_20": 2319.525495, "activity_30": 2250.505563}, "trend_signal": 1, "fair_value": 2661.280973, "relative_strength": 0.732831, "rate_of_change": 0.6916242928576964, "market_dynamics": 0.993619, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2590.26416, "high": 2767.925327, "low": 2483.478536, "close": 2700.829834, "volume": 2316500}, "trend_line": 2209.650846, "activity_lines": {"activity_5": 2582.38903, "activity_10": 2526.828405, "activity_20": 2366.401531, "activity_30": 2283.460919}, "trend_signal": 1, "fair_value": 2658.459202, "relative_strength": 4.576846, "rate_of_change": 0.8962940875917492, "market_dynamics": 1.158519, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2679.0949, "high": 2751.860404, "low": 2639.404605, "close": 2704.610107, "volume": 2001400}, "trend_line": 2225.715381, "activity_lines": {"activity_5": 2640.09751, "activity_10": 2567.532448, "activity_20": 2410.775851, "activity_30": 2315.393775}, "trend_signal": 1, "fair_value": 2655.097666, "relative_strength": 3.115234, "rate_of_change": 0.727016896315572, "market_dynamics": 1.171636, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2711.225027, "high": 2729.180159, "low": 2593.099131, "close": 2694.214844, "volume": 970500}, "trend_line": 2242.828988, "activity_lines": {"activity_5": 2669.959717, "activity_10": 2597.961652, "activity_20": 2450.979138, "activity_30": 2345.619546}, "trend_signal": 1, "fair_value": 2652.233491, "relative_strength": -0.997723, "rate_of_change": 0.7689036588456873, "market_dynamics": 1.222844, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2683.819806, "high": 2905.896095, "low": 2678.149764, "close": 2858.645752, "volume": 1178700}, "trend_line": 2263.06665, "activity_lines": {"activity_5": 2744.867155, "activity_10": 2653.820082, "activity_20": 2503.92199, "activity_30": 2385.34966}, "trend_signal": 1, "fair_value": 2651.410361, "relative_strength": 3.82821, "rate_of_change": 0.9023274671532825, "market_dynamics": 1.338565, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2853.921199, "high": 2905.896585, "low": 2814.231089, "close": 2832.185791, "volume": 933100}, "trend_line": 2285.585604, "activity_lines": {"activity_5": 2785.880436, "activity_10": 2698.424392, "activity_20": 2550.204818, "activity_30": 2422.067024}, "trend_signal": 1, "fair_value": 2649.769018, "relative_strength": 1.223087, "rate_of_change": 0.9950636672587467, "market_dynamics": 1.311412, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2826.515734, "high": 2905.896541, "low": 2740.520272, "close": 2868.096191, "volume": 1147200}, "trend_line": 2310.790186, "activity_lines": {"activity_5": 2822.546745, "activity_10": 2742.960001, "activity_20": 2595.592152, "activity_30": 2459.648352}, "trend_signal": 1, "fair_value": 2648.245069, "relative_strength": 3.432808, "rate_of_change": 1.1027625461015242, "market_dynamics": 1.292258, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2877.54615, "high": 2967.32181, "low": 2807.615787, "close": 2901.171143, "volume": 1010800}, "trend_line": 2336.197892, "activity_lines": {"activity_5": 2859.086947, "activity_10": 2786.533372, "activity_20": 2639.849951, "activity_30": 2497.737446}, "trend_signal": 1, "fair_value": 2645.692336, "relative_strength": 7.528958, "rate_of_change": 1.0995245762221686, "market_dynamics": 1.284393, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2910.621759, "high": 2990.947134, "low": 2839.746015, "close": 2943.696777, "volume": 664400}, "trend_line": 2363.302246, "activity_lines": {"activity_5": 2896.698291, "activity_10": 2827.615425, "activity_20": 2683.563277, "activity_30": 2536.930923}, "trend_signal": 1, "fair_value": 2642.622606, "relative_strength": 3.718103, "rate_of_change": 1.160190842257641, "market_dynamics": 1.164622, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2938.971855, "high": 2995.672277, "low": 2823.271447, "close": 2882.548096, "volume": 643400}, "trend_line": 2387.748039, "activity_lines": {"activity_5": 2897.294613, "activity_10": 2850.3803, "activity_20": 2716.745885, "activity_30": 2570.430655}, "trend_signal": 1, "fair_value": 2638.990602, "relative_strength": 3.315538, "rate_of_change": 1.034391307390983, "market_dynamics": 1.076669, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2860.558359, "high": 2868.20691, "low": 2677.949254, "close": 2805.106201, "volume": 1237900}, "trend_line": 2412.124463, "activity_lines": {"activity_5": 2870.48348, "activity_10": 2851.791832, "activity_20": 2738.123723, "activity_30": 2597.356988}, "trend_signal": 1, "fair_value": 2632.730761, "relative_strength": 4.471904, "rate_of_change": 1.0208959907766901, "market_dynamics": 0.893327, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2832.832462, "high": 2872.987289, "low": 2668.388786, "close": 2693.246582, "volume": 1188400}, "trend_line": 2431.903882, "activity_lines": {"activity_5": 2808.191113, "activity_10": 2828.907488, "activity_20": 2744.765186, "activity_30": 2615.493899}, "trend_signal": 1, "fair_value": 2626.634858, "relative_strength": -0.669698, "rate_of_change": 0.8199999338093841, "market_dynamics": 0.554783, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2668.388488, "high": 2733.40128, "low": 2633.969921, "close": 2706.631348, "volume": 723400}, "trend_line": 2454.238314, "activity_lines": {"activity_5": 2762.016976, "activity_10": 2808.594616, "activity_20": 2750.20198, "activity_30": 2633.218252}, "trend_signal": 1, "fair_value": 2620.624754, "relative_strength": 6.621891, "rate_of_change": 0.9183928758579162, "market_dynamics": 0.109601, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2705.675437, "high": 2765.907641, "low": 2622.497157, "close": 2721.928467, "volume": 851900}, "trend_line": 2475.605745, "activity_lines": {"activity_5": 2733.911198, "activity_10": 2791.026287, "activity_20": 2754.890001, "activity_30": 2650.488584}, "trend_signal": 1, "fair_value": 2615.536856, "relative_strength": 4.961346, "rate_of_change": 0.8706339102486877, "market_dynamics": -0.270509, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2709.499578, "high": 2808.930666, "low": 2527.846466, "close": 2629.189697, "volume": 1115000}, "trend_line": 2496.93741, "activity_lines": {"activity_5": 2689.677051, "activity_10": 2756.09248, "activity_20": 2749.44378, "activity_30": 2660.397226}, "trend_signal": 1, "fair_value": 2609.598708, "relative_strength": 0.837906, "rate_of_change": 0.8616745636127193, "market_dynamics": -0.613547, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2650.223214, "high": 2671.256731, "low": 2596.683207, "close": 2617.716797, "volume": 968500}, "trend_line": 2519.997164, "activity_lines": {"activity_5": 2658.509163, "activity_10": 2723.24462, "activity_20": 2742.310041, "activity_30": 2668.189445}, "trend_signal": 1, "fair_value": 2603.018639, "relative_strength": 0.560771, "rate_of_change": 0.9235215070929584, "market_dynamics": -0.796496, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2522.109756, "high": 2546.967548, "low": 2424.590738, "close": 2496.295898, "volume": 1600900}, "trend_line": 2537.560539, "activity_lines": {"activity_5": 2599.36027, "activity_10": 2672.219669, "activity_20": 2722.905676, "activity_30": 2666.660331}, "trend_signal": 1, "fair_value": 2595.972836, "relative_strength": -5.254543, "rate_of_change": 0.6969601097535275, "market_dynamics": -0.816172, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2504.900549, "high": 2559.39655, "low": 2443.712433, "close": 2505.856689, "volume": 989400}, "trend_line": 2556.545117, "activity_lines": {"activity_5": 2556.528353, "activity_10": 2629.693049, "activity_20": 2704.355327, "activity_30": 2664.614921}, "trend_signal": 0, "fair_value": 2589.357769, "relative_strength": -4.426473, "rate_of_change": 0.7481428603662589, "market_dynamics": -0.938802, "expectation": {"probability": 38.5174, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2502.032319, "high": 2612.93671, "low": 2492.471597, "close": 2600.507813, "volume": 1057200}, "trend_line": 2578.054728, "activity_lines": {"activity_5": 2558.631787, "activity_10": 2611.563259, "activity_20": 2694.024302, "activity_30": 2667.451224}, "trend_signal": 0, "fair_value": 2584.230422, "relative_strength": -0.444896, "rate_of_change": 0.8413546413466227, "market_dynamics": -0.958314, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2605.287828, "high": 2682.729693, "low": 2583.298242, "close": 2667.432617, "volume": 1008700}, "trend_line": 2601.889669, "activity_lines": {"activity_5": 2591.1382, "activity_10": 2611.841415, "activity_20": 2689.815788, "activity_30": 2673.21754}, "trend_signal": 0, "fair_value": 2579.759434, "relative_strength": 1.457687, "rate_of_change": 0.9245320024098445, "market_dynamics": -0.918855, "expectation": {"probability": 34.5852, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2642.574636, "high": 2709.499509, "low": 2569.913374, "close": 2692.290283, "volume": 1033700}, "trend_line": 2626.710693, "activity_lines": {"activity_5": 2629.380973, "activity_10": 2620.550337, "activity_20": 2687.094196, "activity_30": 2679.049837}, "trend_signal": 0, "fair_value": 2574.936248, "relative_strength": 1.879573, "rate_of_change": 0.953961434096453, "market_dynamics": -0.89317, "expectation": {"probability": 35.2076, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2686.553841, "high": 2834.744597, "low": 2641.618612, "close": 2777.380371, "volume": 1102400}, "trend_line": 2646.871004, "activity_lines": {"activity_5": 2691.015544, "activity_10": 2646.781383, "activity_20": 2691.977084, "activity_30": 2688.770462}, "trend_signal": 0, "fair_value": 2570.004878, "relative_strength": 5.483248, "rate_of_change": 0.7675116659678551, "market_dynamics": -0.70213, "expectation": {"probability": 36.0922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2796.501739, "high": 2832.83236, "low": 2739.13754, "close": 2789.809326, "volume": 1041500}, "trend_line": 2665.083097, "activity_lines": {"activity_5": 2738.054134, "activity_10": 2673.742534, "activity_20": 2697.679156, "activity_30": 2697.992289}, "trend_signal": 1, "fair_value": 2564.95425, "relative_strength": 3.136515, "rate_of_change": 0.6880612229488194, "market_dynamics": -0.544247, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2791.7211, "high": 2800.32572, "low": 2741.049422, "close": 2777.380371, "volume": 577600}, "trend_line": 2676.045337, "activity_lines": {"activity_5": 2762.019564, "activity_10": 2696.931547, "activity_20": 2701.791807, "activity_30": 2705.237274}, "trend_signal": 1, "fair_value": 2560.81861, "relative_strength": -0.733907, "rate_of_change": 0.4113282626098858, "market_dynamics": -0.451893, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2819.447394, "high": 2992.495717, "low": 2798.413721, "close": 2968.593994, "volume": 840600}, "trend_line": 2691.522843, "activity_lines": {"activity_5": 2837.931364, "activity_10": 2753.878458, "activity_20": 2723.719253, "activity_30": 2724.111381}, "trend_signal": 1, "fair_value": 2557.28348, "relative_strength": 5.281228, "rate_of_change": 0.5783723386895734, "market_dynamics": -0.132112, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2973.374655, "high": 3174.149125, "low": 2920.790859, "close": 3112.004639, "volume": 953000}, "trend_line": 2712.946224, "activity_lines": {"activity_5": 2941.569287, "activity_10": 2830.729044, "activity_20": 2758.781293, "activity_30": 2751.239239}, "trend_signal": 1, "fair_value": 2554.752909, "relative_strength": 13.148431, "rate_of_change": 0.7959576139476817, "market_dynamics": 0.216661, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3112.004323, "high": 3312.77886, "low": 3011.617544, "close": 3231.513428, "volume": 1621000}, "trend_line": 2737.849219, "activity_lines": {"activity_5": 3057.062516, "activity_10": 2920.321449, "activity_20": 2803.892651, "activity_30": 2784.695188}, "trend_signal": 1, "fair_value": 2553.045258, "relative_strength": 24.374057, "rate_of_change": 0.9179317591958422, "market_dynamics": 0.68611, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3231.51313, "high": 3336.680906, "low": 3083.322198, "close": 3121.565186, "volume": 1719000}, "trend_line": 2763.938314, "activity_lines": {"activity_5": 3105.630795, "activity_10": 2976.555673, "activity_20": 2836.80219, "activity_30": 2809.451056}, "trend_signal": 1, "fair_value": 2551.229606, "relative_strength": 25.326499, "rate_of_change": 0.9529047406609507, "market_dynamics": 1.116868, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3121.565191, "high": 3236.293773, "low": 2963.81381, "close": 3178.929443, "volume": 1789100}, "trend_line": 2784.978003, "activity_lines": {"activity_5": 3151.203434, "activity_10": 3032.025062, "activity_20": 2874.125496, "activity_30": 2836.224678}, "trend_signal": 1, "fair_value": 2548.985945, "relative_strength": 29.926691, "rate_of_change": 0.7612213663897341, "market_dynamics": 1.312348, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3183.709424, "high": 3236.293213, "low": 3064.200769, "close": 3140.686279, "volume": 700600}, "trend_line": 2806.916439, "activity_lines": {"activity_5": 3157.258415, "activity_10": 3070.024392, "activity_20": 2906.686441, "activity_30": 2859.173599}, "trend_signal": 1, "fair_value": 2545.275125, "relative_strength": 17.649548, "rate_of_change": 0.7877418053703712, "market_dynamics": 1.178024, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3174.148997, "high": 3422.726931, "low": 3097.663479, "close": 3307.998779, "volume": 1341500}, "trend_line": 2830.935425, "activity_lines": {"activity_5": 3207.611409, "activity_10": 3129.839564, "activity_20": 2953.95268, "activity_30": 2891.501492}, "trend_signal": 1, "fair_value": 2543.716736, "relative_strength": 22.310545, "rate_of_change": 0.8557071976306181, "market_dynamics": 1.09772, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3351.021666, "high": 3494.432008, "low": 3221.952341, "close": 3274.536133, "volume": 1446000}, "trend_line": 2850.058968, "activity_lines": {"activity_5": 3233.743913, "activity_10": 3172.375919, "activity_20": 2995.637273, "activity_30": 2920.120892}, "trend_signal": 1, "fair_value": 2541.71649, "relative_strength": 19.564707, "rate_of_change": 0.6755202831940152, "market_dynamics": 1.079288, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3260.19512, "high": 3437.067928, "low": 3178.92926, "close": 3341.460938, "volume": 1072500}, "trend_line": 2871.287329, "activity_lines": {"activity_5": 3279.316504, "activity_10": 3218.041224, "activity_20": 3040.927612, "activity_30": 2951.824245}, "trend_signal": 1, "fair_value": 2538.35486, "relative_strength": 28.588176, "rate_of_change": 0.7448393608114429, "market_dynamics": 0.996657, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3365.362805, "high": 3403.60577, "low": 3279.316597, "close": 3303.218018, "volume": 922300}, "trend_line": 2891.587435, "activity_lines": {"activity_5": 3297.481739, "activity_10": 3246.723242, "activity_20": 3079.55277, "activity_30": 2979.690741}, "trend_signal": 1, "fair_value": 2535.884842, "relative_strength": 25.519671, "rate_of_change": 0.707003642406966, "market_dynamics": 1.053698, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3346.241241, "high": 3394.044688, "low": 3288.877441, "close": 3384.484131, "volume": 895700}, "trend_line": 2909.115381, "activity_lines": {"activity_5": 3334.449772, "activity_10": 3280.620233, "activity_20": 3123.149513, "activity_30": 3011.490528}, "trend_signal": 1, "fair_value": 2534.390461, "relative_strength": 23.824699, "rate_of_change": 0.6061703612292864, "market_dynamics": 0.970646, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3346.241315, "high": 3370.287487, "low": 3226.732696, "close": 3307.51709, "volume": 808400}, "trend_line": 2924.959758, "activity_lines": {"activity_5": 3329.508936, "activity_10": 3292.961577, "activity_20": 3155.819421, "activity_30": 3037.193864}, "trend_signal": 1, "fair_value": 2533.343803, "relative_strength": 14.074875, "rate_of_change": 0.5446458776947319, "market_dynamics": 0.78704, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3341.31664, "high": 3433.057993, "low": 3206.118648, "close": 3210.947266, "volume": 1119200}, "trend_line": 2936.388127, "activity_lines": {"activity_5": 3292.41027, "activity_10": 3284.189999, "activity_20": 3176.007439, "activity_30": 3055.644671}, "trend_signal": 1, "fair_value": 2531.305387, "relative_strength": 13.598459, "rate_of_change": 0.39071884557531755, "market_dynamics": 0.563679, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3172.319329, "high": 3273.717899, "low": 3124.034407, "close": 3244.746826, "volume": 1026300}, "trend_line": 2947.840649, "activity_lines": {"activity_5": 3270.817383, "activity_10": 3281.937727, "activity_20": 3196.011362, "activity_30": 3075.538781}, "trend_signal": 1, "fair_value": 2530.401104, "relative_strength": 11.328804, "rate_of_change": 0.39002071608635286, "market_dynamics": 0.35175, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3191.633295, "high": 3249.575078, "low": 3177.147826, "close": 3181.976318, "volume": 515300}, "trend_line": 2955.783301, "activity_lines": {"activity_5": 3234.7486, "activity_10": 3266.032968, "activity_20": 3206.518616, "activity_30": 3090.644308}, "trend_signal": 1, "fair_value": 2528.979764, "relative_strength": 10.385595, "rate_of_change": 0.26943966603805813, "market_dynamics": -0.066255, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3230.261112, "high": 3230.261112, "low": 3022.63598, "close": 3061.263916, "volume": 803400}, "trend_line": 2961.740495, "activity_lines": {"activity_5": 3166.52513, "activity_10": 3228.125102, "activity_20": 3202.760554, "activity_30": 3097.449509}, "trend_signal": 1, "fair_value": 2527.042664, "relative_strength": 8.67283, "rate_of_change": 0.20154366519306863, "market_dynamics": -0.443614, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3046.778559, "high": 3109.548957, "low": 2728.097894, "close": 2776.382813, "volume": 1503700}, "trend_line": 2960.783049, "activity_lines": {"activity_5": 3024.889307, "activity_10": 3139.864715, "activity_20": 3169.995571, "activity_30": 3085.490948}, "trend_signal": 1, "fair_value": 2524.225547, "relative_strength": -2.100288, "rate_of_change": -0.03232714012643065, "market_dynamics": -0.725667, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2824.667982, "high": 2847.844745, "low": 2688.504512, "close": 2744.514893, "volume": 2203600}, "trend_line": 2962.491992, "activity_lines": {"activity_5": 2908.039795, "activity_10": 3055.475906, "activity_20": 3133.795107, "activity_30": 3071.538164}, "trend_signal": 0, "fair_value": 2521.347503, "relative_strength": -6.9972, "rate_of_change": 0.05771929154273168, "market_dynamics": -0.901154, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2718.441164, "high": 2743.549324, "low": 2614.145503, "close": 2650.842041, "volume": 1715400}, "trend_line": 2960.632349, "activity_lines": {"activity_5": 2791.061491, "activity_10": 2963.692418, "activity_20": 3088.829921, "activity_30": 3051.431716}, "trend_signal": 0, "fair_value": 2518.098357, "relative_strength": -8.428256, "rate_of_change": -0.06277292917658737, "market_dynamics": -0.942777, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2654.705072, "high": 2713.612678, "low": 2632.493772, "close": 2649.876465, "volume": 980100}, "trend_line": 2958.230615, "activity_lines": {"activity_5": 2713.354981, "activity_10": 2884.290079, "activity_20": 3044.434525, "activity_30": 3031.382949}, "trend_signal": 0, "fair_value": 2514.871695, "relative_strength": -7.712203, "rate_of_change": -0.08112233188329705, "market_dynamics": -0.993588, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2673.053227, "high": 2745.480722, "low": 2636.356809, "close": 2702.98999, "volume": 1287800}, "trend_line": 2960.690625, "activity_lines": {"activity_5": 2688.826302, "activity_10": 2826.423682, "activity_20": 3005.704721, "activity_30": 3014.915812}, "trend_signal": 0, "fair_value": 2512.816965, "relative_strength": -5.763512, "rate_of_change": 0.08315815499733237, "market_dynamics": -1.001549, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2721.33814, "high": 2724.235236, "low": 2617.042721, "close": 2679.813232, "volume": 1262100}, "trend_line": 2962.760506, "activity_lines": {"activity_5": 2680.456966, "activity_10": 2776.734131, "activity_20": 2966.032388, "activity_30": 2996.79469}, "trend_signal": 0, "fair_value": 2510.986388, "relative_strength": -8.512723, "rate_of_change": 0.069912100322873, "market_dynamics": -1.057979, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2674.984741, "high": 2721.338264, "low": 2630.562619, "close": 2645.048096, "volume": 1076800}, "trend_line": 2967.718913, "activity_lines": {"activity_5": 2666.937223, "activity_10": 2732.136444, "activity_20": 2925.107144, "activity_30": 2976.297115}, "trend_signal": 0, "fair_value": 2509.104984, "relative_strength": -10.36158, "rate_of_change": 0.1673576716700057, "market_dynamics": -1.127859, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2643.116832, "high": 2728.097907, "low": 2590.969112, "close": 2677.881592, "volume": 1198100}, "trend_line": 2973.453076, "activity_lines": {"activity_5": 2670.993099, "activity_10": 2703.797559, "activity_20": 2890.101592, "activity_30": 2957.597933}, "trend_signal": 0, "fair_value": 2507.749429, "relative_strength": -7.321499, "rate_of_change": 0.19321786085876608, "market_dynamics": -1.07444, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2666.293326, "high": 2768.657362, "low": 2665.327628, "close": 2737.754883, "volume": 829700}, "trend_line": 2978.027979, "activity_lines": {"activity_5": 2693.204102, "activity_10": 2696.651367, "activity_20": 2862.911036, "activity_30": 2942.391598}, "trend_signal": 0, "fair_value": 2506.175586, "relative_strength": -8.816756, "rate_of_change": 0.1538582544626703, "market_dynamics": -1.108503, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2722.303956, "high": 2736.789432, "low": 2698.161494, "close": 2720.372559, "volume": 120200}, "trend_line": 2979.792643, "activity_lines": {"activity_5": 2703.762435, "activity_10": 2694.421507, "activity_20": 2836.165853, "activity_30": 2925.768668}, "trend_signal": 0, "fair_value": 2504.86304, "relative_strength": -8.473124, "rate_of_change": 0.059256125612118245, "market_dynamics": -1.158463, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2731.960949, "high": 2737.75514, "low": 2520.472897, "close": 2535.924072, "volume": 877100}, "trend_line": 2974.580436, "activity_lines": {"activity_5": 2651.679102, "activity_10": 2664.853582, "activity_20": 2793.855641, "activity_30": 2897.131986}, "trend_signal": 0, "fair_value": 2503.084908, "relative_strength": -12.990852, "rate_of_change": -0.17491844649809193, "market_dynamics": -1.181399, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2531.09534, "high": 2617.042871, "low": 2458.668088, "close": 2559.10083, "volume": 992200}, "trend_line": 2967.304452, "activity_lines": {"activity_5": 2616.913965, "activity_10": 2643.871591, "activity_20": 2757.429285, "activity_30": 2870.32685}, "trend_signal": 0, "fair_value": 2502.894631, "relative_strength": -10.450945, "rate_of_change": -0.24460538743354843, "market_dynamics": -1.208074, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2547.512457, "high": 2547.512457, "low": 2449.011227, "close": 2472.187988, "volume": 967600}, "trend_line": 2956.717074, "activity_lines": {"activity_5": 2558.907698, "activity_10": 2610.458429, "activity_20": 2716.132351, "activity_30": 2838.383852}, "trend_signal": 0, "fair_value": 2502.783716, "relative_strength": -16.473454, "rate_of_change": -0.3568012036265336, "market_dynamics": -1.208848, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2489.570558, "high": 2585.174684, "low": 2463.4967, "close": 2576.483398, "volume": 1613600}, "trend_line": 2950.020508, "activity_lines": {"activity_5": 2549.379476, "activity_10": 2599.256325, "activity_20": 2688.907708, "activity_30": 2813.852647}, "trend_signal": 0, "fair_value": 2501.896342, "relative_strength": -11.939834, "rate_of_change": -0.22648653328675147, "market_dynamics": -0.982479, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2497.296252, "high": 2573.586431, "low": 2445.148311, "close": 2470.256592, "volume": 1904900}, "trend_line": 2933.409261, "activity_lines": {"activity_5": 2515.19375, "activity_10": 2570.074676, "activity_20": 2655.026867, "activity_30": 2782.900137}, "trend_signal": 0, "fair_value": 2500.649143, "relative_strength": -13.644814, "rate_of_change": -0.5630892041242811, "market_dynamics": -0.721417, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2452.873779, "high": 2484.742073, "low": 2366.926875, "close": 2449.01123, "volume": 1067400}, "trend_line": 2911.309481, "activity_lines": {"activity_5": 2490.600635, "activity_10": 2541.26175, "activity_20": 2623.476123, "activity_30": 2751.648651}, "trend_signal": 0, "fair_value": 2499.724492, "relative_strength": -15.014998, "rate_of_change": -0.7533820900417485, "market_dynamics": -0.577225, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2462.530888, "high": 2497.296025, "low": 2406.520624, "close": 2465.427979, "volume": 835600}, "trend_line": 2885.773299, "activity_lines": {"activity_5": 2477.273958, "activity_10": 2519.630087, "activity_20": 2597.577002, "activity_30": 2722.882102}, "trend_signal": 0, "fair_value": 2498.933749, "relative_strength": -13.407791, "rate_of_change": -0.8771373214237759, "market_dynamics": -0.409595, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2487.639154, "high": 2581.311903, "low": 2470.256582, "close": 2507.918701, "volume": 959900}, "trend_line": 2865.318416, "activity_lines": {"activity_5": 2484.355713, "activity_10": 2508.98983, "activity_20": 2579.274708, "activity_30": 2698.504386}, "trend_signal": 0, "fair_value": 2498.432583, "relative_strength": -7.987951, "rate_of_change": -0.7088180837728335, "market_dynamics": -0.390981, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2481.844975, "high": 2510.815928, "low": 2419.074578, "close": 2460.599609, "volume": 734800}, "trend_line": 2841.374089, "activity_lines": {"activity_5": 2473.282389, "activity_10": 2492.836337, "activity_20": 2559.97454, "activity_30": 2672.393495}, "trend_signal": 0, "fair_value": 2498.832271, "relative_strength": -8.934637, "rate_of_change": -0.835660248658387, "market_dynamics": -0.461318, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2443.217031, "high": 2559.100963, "low": 2438.388539, "close": 2460.599609, "volume": 1288600}, "trend_line": 2818.704533, "activity_lines": {"activity_5": 2469.934651, "activity_10": 2481.72203, "activity_20": 2544.109498, "activity_30": 2647.8274}, "trend_signal": 0, "fair_value": 2498.893642, "relative_strength": -9.138645, "rate_of_change": -0.797837781648041, "market_dynamics": -0.350676, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2476.050905, "high": 2508.884405, "low": 2452.874016, "close": 2473.153564, "volume": 652100}, "trend_line": 2790.876359, "activity_lines": {"activity_5": 2471.415364, "activity_10": 2477.613405, "activity_20": 2532.300378, "activity_30": 2625.533789}, "trend_signal": 0, "fair_value": 2498.410458, "relative_strength": -10.037099, "rate_of_change": -0.9872682175162989, "market_dynamics": -0.318269, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2475.084962, "high": 2494.478696, "low": 2461.565545, "close": 2487.625732, "volume": 582900}, "trend_line": 2764.646012, "activity_lines": {"activity_5": 2476.110644, "activity_10": 2477.277366, "activity_20": 2523.313508, "activity_30": 2605.969232}, "trend_signal": 0, "fair_value": 2498.365119, "relative_strength": -8.047134, "rate_of_change": -0.9398605895030878, "market_dynamics": -0.325438, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2487.625904, "high": 2602.168101, "low": 2349.587753, "close": 2563.987305, "volume": 1699200}, "trend_line": 2738.730225, "activity_lines": {"activity_5": 2504.779931, "activity_10": 2492.124796, "activity_20": 2522.82245, "activity_30": 2593.023509}, "trend_signal": 0, "fair_value": 2498.780255, "relative_strength": 4.036844, "rate_of_change": -0.9373998293999443, "market_dynamics": -0.000395, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2515.037806, "high": 2932.089618, "low": 2450.424145, "close": 2854.749023, "volume": 4115900}, "trend_line": 2723.781258, "activity_lines": {"activity_5": 2626.631885, "activity_10": 2558.168914, "activity_20": 2550.436579, "activity_30": 2600.508593}, "trend_signal": 0, "fair_value": 2502.075053, "relative_strength": 15.99201, "rate_of_change": -0.5458356892380597, "market_dynamics": 0.436179, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2869.433829, "high": 2981.03917, "low": 2753.912295, "close": 2854.749023, "volume": 3254200}, "trend_line": 2706.123421, "activity_lines": {"activity_5": 2722.20721, "activity_10": 2619.153657, "activity_20": 2577.075124, "activity_30": 2608.958126}, "trend_signal": 0, "fair_value": 2505.456922, "relative_strength": 11.899351, "rate_of_change": -0.6482839599596143, "market_dynamics": 0.93663, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2871.391752, "high": 3034.884153, "low": 2745.101464, "close": 2786.219238, "volume": 4096400}, "trend_line": 2688.746826, "activity_lines": {"activity_5": 2768.662646, "activity_10": 2660.687668, "activity_20": 2596.464361, "activity_30": 2614.125598}, "trend_signal": 0, "fair_value": 2508.503978, "relative_strength": 6.055154, "rate_of_change": -0.642121304045272, "market_dynamics": 1.384082, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2766.639295, "high": 2896.845603, "low": 2730.416711, "close": 2779.366455, "volume": 1530500}, "trend_line": 2674.360799, "activity_lines": {"activity_5": 2791.962776, "activity_10": 2694.844664, "activity_20": 2614.694257, "activity_30": 2619.972026}, "trend_signal": 0, "fair_value": 2511.512911, "relative_strength": 2.383612, "rate_of_change": -0.5350458012962805, "market_dynamics": 1.471908, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2804.820285, "high": 2911.530745, "low": 2644.265146, "close": 2671.677002, "volume": 1602000}, "trend_line": 2655.258472, "activity_lines": {"activity_5": 2759.917041, "activity_10": 2703.713787, "activity_20": 2622.028403, "activity_30": 2619.798878}, "trend_signal": 0, "fair_value": 2515.033079, "relative_strength": -3.418138, "rate_of_change": -0.7142763611829348, "market_dynamics": 1.259113, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2677.550882, "high": 2833.211127, "low": 2609.021124, "close": 2827.337158, "volume": 3032400}, "trend_line": 2643.437166, "activity_lines": {"activity_5": 2772.578711, "activity_10": 2737.907333, "activity_20": 2644.216871, "activity_30": 2630.900729}, "trend_signal": 0, "fair_value": 2520.346295, "relative_strength": 1.253154, "rate_of_change": -0.4452035884512497, "market_dynamics": 1.218393, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2813.631293, "high": 2837.12717, "low": 2643.286151, "close": 2671.677002, "volume": 2282000}, "trend_line": 2630.450936, "activity_lines": {"activity_5": 2735.18112, "activity_10": 2737.131077, "activity_20": 2651.15398, "activity_30": 2632.722653}, "trend_signal": 1, "fair_value": 2524.510772, "relative_strength": -2.971886, "rate_of_change": -0.49126304823997385, "market_dynamics": 1.049668, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2703.004793, "high": 2736.290618, "low": 2561.050393, "close": 2588.462402, "volume": 1894400}, "trend_line": 2624.186922, "activity_lines": {"activity_5": 2682.25013, "activity_10": 2717.387123, "activity_20": 2650.397773, "activity_30": 2630.013716}, "trend_signal": 1, "fair_value": 2526.760327, "relative_strength": -8.00102, "rate_of_change": -0.23813460704671796, "market_dynamics": 0.845713, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2610.979366, "high": 2636.433104, "low": 2569.8615, "close": 2599.231445, "volume": 1034600}, "trend_line": 2619.344141, "activity_lines": {"activity_5": 2646.09261, "activity_10": 2697.504652, "activity_20": 2650.417007, "activity_30": 2628.403685}, "trend_signal": 1, "fair_value": 2529.4388, "relative_strength": -7.069156, "rate_of_change": -0.18454405665237258, "market_dynamics": 0.651364, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2590.420491, "high": 2649.159919, "low": 2572.79844, "close": 2623.706055, "volume": 914200}, "trend_line": 2618.439608, "activity_lines": {"activity_5": 2630.102295, "activity_10": 2680.042915, "activity_20": 2652.576058, "activity_30": 2628.685099}, "trend_signal": 1, "fair_value": 2532.129049, "relative_strength": -6.423426, "rate_of_change": -0.0345328048285619, "market_dynamics": 0.291449, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2627.622187, "high": 2740.206551, "low": 2555.176532, "close": 2685.382813, "volume": 2525000}, "trend_line": 2619.623153, "activity_lines": {"activity_5": 2637.868962, "activity_10": 2672.70934, "activity_20": 2659.887571, "activity_30": 2633.004015}, "trend_signal": 1, "fair_value": 2534.698048, "relative_strength": -5.592876, "rate_of_change": 0.04520039325649657, "market_dynamics": 0.184497, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2682.445882, "high": 2717.689697, "low": 2588.462456, "close": 2639.370117, "volume": 1045100}, "trend_line": 2617.50249, "activity_lines": {"activity_5": 2639.761686, "activity_10": 2660.089205, "activity_20": 2662.298354, "activity_30": 2634.278013}, "trend_signal": 1, "fair_value": 2537.587382, "relative_strength": -11.139712, "rate_of_change": -0.08095297972807884, "market_dynamics": 0.070246, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2641.328252, "high": 2776.429343, "low": 2609.021099, "close": 2721.605713, "volume": 1771300}, "trend_line": 2618.895573, "activity_lines": {"activity_5": 2671.220068, "activity_10": 2666.336976, "activity_20": 2671.735796, "activity_30": 2640.99435}, "trend_signal": 1, "fair_value": 2540.034502, "relative_strength": -7.600192, "rate_of_change": 0.053221840488103356, "market_dynamics": 0.09938, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2729.437761, "high": 2927.194607, "low": 2729.437761, "close": 2898.803711, "volume": 1902400}, "trend_line": 2627.354093, "activity_lines": {"activity_5": 2752.868229, "activity_10": 2705.977357, "activity_20": 2696.751168, "activity_30": 2659.05294}, "trend_signal": 1, "fair_value": 2543.536241, "relative_strength": -1.014919, "rate_of_change": 0.3229804230151385, "market_dynamics": 0.238988, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2884.118627, "high": 2935.026557, "low": 2829.295184, "close": 2886.07666, "volume": 1432700}, "trend_line": 2634.293929, "activity_lines": {"activity_5": 2810.302555, "activity_10": 2741.132142, "activity_20": 2718.490747, "activity_30": 2675.744718}, "trend_signal": 1, "fair_value": 2546.526859, "relative_strength": -1.934419, "rate_of_change": 0.2641378266633212, "market_dynamics": 0.217332, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2862.580829, "high": 2887.055956, "low": 2785.240415, "close": 2804.820313, "volume": 742200}, "trend_line": 2636.529443, "activity_lines": {"activity_5": 2823.160059, "activity_10": 2757.61487, "activity_20": 2730.690874, "activity_30": 2686.74642}, "trend_signal": 1, "fair_value": 2549.112693, "relative_strength": -8.025074, "rate_of_change": 0.08486198048706685, "market_dynamics": 0.250383, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2805.79918, "high": 2845.937925, "low": 2743.143486, "close": 2814.610107, "volume": 1225300}, "trend_line": 2639.670695, "activity_lines": {"activity_5": 2831.318327, "activity_10": 2776.286958, "activity_20": 2742.184216, "activity_30": 2698.235495}, "trend_signal": 1, "fair_value": 2550.971858, "relative_strength": -5.776682, "rate_of_change": 0.11914344474096188, "market_dynamics": 0.283996, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2836.148183, "high": 3078.938738, "low": 2821.463099, "close": 3034.883789, "volume": 1804900}, "trend_line": 2656.302685, "activity_lines": {"activity_5": 2901.21849, "activity_10": 2832.410023, "activity_20": 2772.970239, "activity_30": 2723.733114}, "trend_signal": 1, "fair_value": 2554.539069, "relative_strength": -0.406882, "rate_of_change": 0.6300782151161592, "market_dynamics": 0.465325, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3029.989031, "high": 3069.14899, "low": 2961.459392, "close": 2990.829102, "volume": 909200}, "trend_line": 2670.693628, "activity_lines": {"activity_5": 2935.548552, "activity_10": 2872.406392, "activity_20": 2796.885672, "activity_30": 2745.315464}, "trend_signal": 1, "fair_value": 2557.719392, "relative_strength": -5.037317, "rate_of_change": 0.5417659320703461, "market_dynamics": 0.648983, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3010.409152, "high": 3029.988877, "low": 2941.879513, "close": 2981.039307, "volume": 715100}, "trend_line": 2687.655338, "activity_lines": {"activity_5": 2960.480322, "activity_10": 2903.502841, "activity_20": 2817.472538, "activity_30": 2765.337766}, "trend_signal": 1, "fair_value": 2560.55834, "relative_strength": -3.276435, "rate_of_change": 0.6351050462011301, "market_dynamics": 0.868661, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2981.039154, "high": 3044.673799, "low": 2929.152705, "close": 2941.879639, "volume": 1055700}, "trend_line": 2699.835213, "activity_lines": {"activity_5": 2966.028028, "activity_10": 2920.982382, "activity_20": 2832.343949, "activity_30": 2781.739333}, "trend_signal": 1, "fair_value": 2563.889256, "relative_strength": -4.333705, "rate_of_change": 0.45317845736363577, "market_dynamics": 1.108189, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2966.354429, "high": 3044.673891, "low": 2966.354339, "close": 3025.093994, "volume": 602000}, "trend_line": 2718.329793, "activity_lines": {"activity_5": 2990.176563, "activity_10": 2948.928227, "activity_20": 2854.725629, "activity_30": 2802.723771}, "trend_signal": 1, "fair_value": 2568.670722, "relative_strength": -1.750042, "rate_of_change": 0.6850262531189545, "market_dynamics": 1.112079, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3010.409189, "high": 3152.363407, "low": 2995.724059, "close": 3113.203613, "volume": 857500}, "trend_line": 2740.469539, "activity_lines": {"activity_5": 3029.662712, "activity_10": 2985.880842, "activity_20": 2884.687535, "activity_30": 2828.199501}, "trend_signal": 1, "fair_value": 2573.639694, "relative_strength": -2.294557, "rate_of_change": 0.8144613673076969, "market_dynamics": 1.216479, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3108.308639, "high": 3147.468295, "low": 3015.303984, "close": 3044.673828, "volume": 705500}, "trend_line": 2759.777734, "activity_lines": {"activity_5": 3041.084277, "activity_10": 3003.253533, "activity_20": 2906.565726, "activity_30": 2847.825584}, "trend_signal": 1, "fair_value": 2578.128739, "relative_strength": -4.463197, "rate_of_change": 0.7045579133510527, "market_dynamics": 1.27001, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3020.199245, "high": 3083.833695, "low": 2995.724373, "close": 3078.938721, "volume": 511700}, "trend_line": 2778.811735, "activity_lines": {"activity_5": 3060.337826, "activity_10": 3024.204022, "activity_20": 2930.443872, "activity_30": 2868.416616}, "trend_signal": 1, "fair_value": 2582.98843, "relative_strength": -3.649668, "rate_of_change": 0.6896932591891274, "market_dynamics": 1.227024, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3108.639163, "high": 3108.639163, "low": 2948.257235, "close": 3004.687744, "volume": 793800}, "trend_line": 2796.948006, "activity_lines": {"activity_5": 3048.314421, "activity_10": 3028.147749, "activity_20": 2945.311155, "activity_30": 2882.989262}, "trend_signal": 1, "fair_value": 2587.460429, "relative_strength": -6.378616, "rate_of_change": 0.6526628188433158, "market_dynamics": 1.087719, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3004.687877, "high": 3093.788841, "low": 2962.11734, "close": 3069.038574, "volume": 729100}, "trend_line": 2817.229305, "activity_lines": {"activity_5": 3053.554085, "activity_10": 3040.157675, "activity_20": 2965.462562, "activity_30": 2900.543492}, "trend_signal": 1, "fair_value": 2592.656835, "relative_strength": -8.531374, "rate_of_change": 0.7251224891021361, "market_dynamics": 0.940923, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3039.338157, "high": 3128.439388, "low": 2999.737858, "close": 3029.438232, "volume": 505000}, "trend_line": 2835.772127, "activity_lines": {"activity_5": 3042.663997, "activity_10": 3040.341566, "activity_20": 2979.950309, "activity_30": 2914.23439}, "trend_signal": 1, "fair_value": 2597.605278, "relative_strength": -8.296283, "rate_of_change": 0.6581935651134491, "market_dynamics": 0.7016, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3069.038666, "high": 3069.038666, "low": 2957.167278, "close": 3004.687744, "volume": 532700}, "trend_line": 2853.007528, "activity_lines": {"activity_5": 3029.108105, "activity_10": 3036.124378, "activity_20": 2989.980983, "activity_30": 2925.132172}, "trend_signal": 1, "fair_value": 2602.81289, "relative_strength": -11.730185, "rate_of_change": 0.6077851191179265, "market_dynamics": 0.379322, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3014.587869, "high": 3044.288242, "low": 2862.125954, "close": 2906.676514, "volume": 838600}, "trend_line": 2864.430501, "activity_lines": {"activity_5": 2985.547542, "activity_10": 3013.834992, "activity_20": 2988.746509, "activity_30": 2928.594687}, "trend_signal": 1, "fair_value": 2606.768423, "relative_strength": -19.285757, "rate_of_change": 0.40038355622592414, "market_dynamics": 0.046656, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2967.06736, "high": 3093.789063, "low": 2918.556749, "close": 3093.789063, "volume": 738900}, "trend_line": 2872.398503, "activity_lines": {"activity_5": 3015.841976, "activity_10": 3026.91812, "activity_20": 3003.984799, "activity_30": 2943.392014}, "trend_signal": 1, "fair_value": 2610.540441, "relative_strength": -10.242174, "rate_of_change": 0.27817054724205614, "market_dynamics": -0.180417, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3103.689141, "high": 3148.239703, "low": 3039.338379, "close": 3108.63916, "volume": 551300}, "trend_line": 2880.861507, "activity_lines": {"activity_5": 3045.146354, "activity_10": 3039.939276, "activity_20": 3018.692593, "activity_30": 2958.633346}, "trend_signal": 1, "fair_value": 2614.537119, "relative_strength": -9.81635, "rate_of_change": 0.2946319597075832, "market_dynamics": -0.287484, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3054.18852, "high": 3207.640471, "low": 3024.488036, "close": 3192.790283, "volume": 713500}, "trend_line": 2894.413875, "activity_lines": {"activity_5": 3099.861068, "activity_10": 3066.741633, "activity_20": 3039.180165, "activity_30": 2978.757784}, "trend_signal": 1, "fair_value": 2619.526367, "relative_strength": -3.944338, "rate_of_change": 0.47042761226356006, "market_dynamics": -0.132262, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3217.540439, "high": 3301.691607, "low": 3177.939941, "close": 3237.34082, "volume": 730100}, "trend_line": 2909.679688, "activity_lines": {"activity_5": 3158.535823, "activity_10": 3100.197057, "activity_20": 3061.66691, "activity_30": 3000.882103}, "trend_signal": 1, "fair_value": 2624.424561, "relative_strength": -5.591303, "rate_of_change": 0.5274232939475519, "market_dynamics": 0.162579, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3237.340643, "high": 3252.190829, "low": 3078.938654, "close": 3108.63916, "volume": 627400}, "trend_line": 2924.245093, "activity_lines": {"activity_5": 3158.799821, "activity_10": 3106.749143, "activity_20": 3070.284271, "activity_30": 3013.718198}, "trend_signal": 1, "fair_value": 2628.46832, "relative_strength": -9.593808, "rate_of_change": 0.5005844822050333, "market_dynamics": 0.144071, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3168.03992, "high": 3514.544351, "low": 3163.089858, "close": 3465.043701, "volume": 1697200}, "trend_line": 2945.501978, "activity_lines": {"activity_5": 3264.401155, "activity_10": 3177.562047, "activity_20": 3111.785102, "activity_30": 3048.60843}, "trend_signal": 1, "fair_value": 2634.76141, "relative_strength": 0.05558, "rate_of_change": 0.7269187200103061, "market_dynamics": 0.570625, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3479.893774, "high": 3638.295902, "low": 3479.893774, "close": 3583.845215, "volume": 1237000}, "trend_line": 2975.907585, "activity_lines": {"activity_5": 3384.852685, "activity_10": 3261.605118, "activity_20": 3161.456441, "activity_30": 3089.791865}, "trend_signal": 1, "fair_value": 2640.72734, "relative_strength": 6.168964, "rate_of_change": 1.0322725031964024, "market_dynamics": 0.88811, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3559.094862, "high": 3564.04499, "low": 3440.293346, "close": 3445.243408, "volume": 627200}, "trend_line": 3004.466952, "activity_lines": {"activity_5": 3427.42321, "activity_10": 3311.08774, "activity_20": 3194.264583, "activity_30": 3120.071596}, "trend_signal": 1, "fair_value": 2645.928382, "relative_strength": -0.434902, "rate_of_change": 0.9596859507315746, "market_dynamics": 1.009091, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3484.843863, "high": 3484.843863, "low": 3405.642866, "close": 3445.243408, "volume": 191800}, "trend_line": 3032.66735, "activity_lines": {"activity_5": 3453.163525, "activity_10": 3353.010267, "activity_20": 3225.118632, "activity_30": 3148.508786}, "trend_signal": 1, "fair_value": 2650.611549, "relative_strength": 0.370718, "rate_of_change": 0.9386156829326291, "market_dynamics": 1.23115, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3445.24343, "high": 3687.79641, "low": 3420.493118, "close": 3623.445557, "volume": 1294700}, "trend_line": 3065.992, "activity_lines": {"activity_5": 3524.444385, "activity_10": 3419.323082, "activity_20": 3270.780437, "activity_30": 3186.623509}, "trend_signal": 1, "fair_value": 2656.931371, "relative_strength": 2.164005, "rate_of_change": 1.098856094454277, "market_dynamics": 1.356532, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3623.445729, "high": 3757.097412, "low": 3603.645479, "close": 3757.097412, "volume": 796000}, "trend_line": 3101.71582, "activity_lines": {"activity_5": 3605.955436, "activity_10": 3496.90407, "activity_20": 3326.111913, "activity_30": 3231.210955}, "trend_signal": 1, "fair_value": 2663.625371, "relative_strength": 1.922492, "rate_of_change": 1.1651635098852084, "market_dynamics": 1.359815, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3811.548074, "high": 3870.948687, "low": 3742.247157, "close": 3801.647949, "volume": 951800}, "trend_line": 3140.458415, "activity_lines": {"activity_5": 3682.846419, "activity_10": 3570.525004, "activity_20": 3381.804307, "activity_30": 3276.367867}, "trend_signal": 1, "fair_value": 2671.346453, "relative_strength": 3.050083, "rate_of_change": 1.249069780996254, "market_dynamics": 1.519251, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3856.098676, "high": 3940.249738, "low": 3588.795207, "close": 3653.145996, "volume": 1438900}, "trend_line": 3171.509757, "activity_lines": {"activity_5": 3695.716569, "activity_10": 3604.545423, "activity_20": 3419.655783, "activity_30": 3309.444485}, "trend_signal": 1, "fair_value": 2677.733081, "relative_strength": -0.097567, "rate_of_change": 0.9887518921341855, "market_dynamics": 1.687324, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3791.747737, "high": 4143.20215, "low": 3697.696553, "close": 4088.751465, "volume": 1935100}, "trend_line": 3211.174683, "activity_lines": {"activity_5": 3839.928369, "activity_10": 3709.396733, "activity_20": 3496.422339, "activity_30": 3368.621369}, "trend_signal": 1, "fair_value": 2687.806559, "relative_strength": 9.537862, "rate_of_change": 1.2506638490534014, "market_dynamics": 1.700543, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4024.400567, "high": 4365.955088, "low": 3999.650256, "close": 4202.603027, "volume": 1147800}, "trend_line": 3255.058895, "activity_lines": {"activity_5": 3979.190153, "activity_10": 3819.468133, "activity_20": 3579.060103, "activity_30": 3432.584488}, "trend_signal": 1, "fair_value": 2698.933528, "relative_strength": 6.936311, "rate_of_change": 1.3666093044493504, "market_dynamics": 1.718891, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4237.253241, "high": 4361.005062, "low": 4172.902388, "close": 4281.803711, "volume": 910800}, "trend_line": 3304.291675, "activity_lines": {"activity_5": 4106.241667, "activity_10": 3924.049405, "activity_20": 3663.890006, "activity_30": 3498.826089}, "trend_signal": 1, "fair_value": 2710.856552, "relative_strength": 8.817643, "rate_of_change": 1.5125004366472399, "market_dynamics": 1.691007, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4257.053533, "high": 4390.705167, "low": 4207.553171, "close": 4296.654297, "volume": 878900}, "trend_line": 3353.693148, "activity_lines": {"activity_5": 4203.262956, "activity_10": 4016.480602, "activity_20": 3744.052747, "activity_30": 3562.849484}, "trend_signal": 1, "fair_value": 2722.786499, "relative_strength": 5.27736, "rate_of_change": 1.495069983493509, "market_dynamics": 1.711463, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4257.053801, "high": 4266.953926, "low": 3969.950106, "close": 3984.800293, "volume": 1128500}, "trend_line": 3385.357031, "activity_lines": {"activity_5": 4163.332487, "activity_10": 4039.250906, "activity_20": 3788.669317, "activity_30": 3603.566074}, "trend_signal": 1, "fair_value": 2733.046936, "relative_strength": 3.163959, "rate_of_change": 0.9441496762720573, "market_dynamics": 1.43451, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3806.598047, "high": 4232.303536, "low": 3796.697922, "close": 4207.553223, "volume": 1918400}, "trend_line": 3425.914502, "activity_lines": {"activity_5": 4175.542708, "activity_10": 4092.711617, "activity_20": 3849.951109, "activity_30": 3656.61099}, "trend_signal": 1, "fair_value": 2745.400273, "relative_strength": 12.210802, "rate_of_change": 1.1980264010150743, "market_dynamics": 1.428246, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4148.152167, "high": 4262.003864, "low": 3974.89999, "close": 4014.500488, "volume": 1570200}, "trend_line": 3460.363208, "activity_lines": {"activity_5": 4115.481901, "activity_10": 4097.211652, "activity_20": 3887.118995, "activity_30": 3694.584279}, "trend_signal": 1, "fair_value": 2755.84521, "relative_strength": 7.674516, "rate_of_change": 1.005533149758684, "market_dynamics": 1.188339, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3925.399479, "high": 4138.252134, "low": 3915.499376, "close": 3965.0, "volume": 1393000}, "trend_line": 3494.46722, "activity_lines": {"activity_5": 4051.4611, "activity_10": 4085.601509, "activity_20": 3914.297197, "activity_30": 3727.141492}, "trend_signal": 1, "fair_value": 2765.624363, "relative_strength": 6.133263, "rate_of_change": 0.9855616289398423, "market_dynamics": 0.824762, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3800.0, "high": 3905.0, "low": 3720.0, "close": 3785.0, "volume": 1550400}, "trend_line": 3519.79742, "activity_lines": {"activity_5": 3948.560547, "activity_10": 4037.484047, "activity_20": 3920.183918, "activity_30": 3745.885542}, "trend_signal": 1, "fair_value": 2774.887814, "relative_strength": 1.921371, "rate_of_change": 0.7248658638154253, "market_dynamics": 0.52645, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3720.0, "high": 3785.0, "low": 3360.0, "close": 3370.0, "volume": 2439900}, "trend_line": 3528.3573, "activity_lines": {"activity_5": 3741.436947, "activity_10": 3914.214728, "activity_20": 3883.326064, "activity_30": 3736.221192}, "trend_signal": 1, "fair_value": 2781.586432, "relative_strength": -14.707136, "rate_of_change": 0.2431924050901841, "market_dynamics": -0.085665, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3315.0, "high": 3615.0, "low": 3265.0, "close": 3550.0, "volume": 2141100}, "trend_line": 3545.201506, "activity_lines": {"activity_5": 3635.300033, "activity_10": 3828.820792, "activity_20": 3862.767211, "activity_30": 3737.617496}, "trend_signal": 1, "fair_value": 2789.832518, "relative_strength": -12.011908, "rate_of_change": 0.4773951322900251, "market_dynamics": -0.408434, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3605.0, "high": 3605.0, "low": 3345.0, "close": 3440.0, "volume": 1270900}, "trend_line": 3557.236881, "activity_lines": {"activity_5": 3536.333333, "activity_10": 3733.222337, "activity_20": 3830.243314, "activity_30": 3730.830302}, "trend_signal": 0, "fair_value": 2797.445045, "relative_strength": -16.031081, "rate_of_change": 0.3394835238457086, "market_dynamics": -0.740631, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3440.0, "high": 3510.0, "low": 3340.0, "close": 3455.0, "volume": 993300}, "trend_line": 3572.24729, "activity_lines": {"activity_5": 3480.666667, "activity_10": 3654.216664, "activity_20": 3797.57008, "activity_30": 3724.234374}, "trend_signal": 0, "fair_value": 2805.082156, "relative_strength": -14.962201, "rate_of_change": 0.42196821584117555, "market_dynamics": -0.972986, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3470.0, "high": 3515.0, "low": 3285.0, "close": 3360.0, "volume": 1306500}, "trend_line": 3581.946004, "activity_lines": {"activity_5": 3427.333333, "activity_10": 3572.971058, "activity_20": 3755.897054, "activity_30": 3710.541}, "trend_signal": 0, "fair_value": 2812.760365, "relative_strength": -21.128528, "rate_of_change": 0.2715017526124321, "market_dynamics": -1.054147, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3290.0, "high": 3640.0, "low": 3275.0, "close": 3600.0, "volume": 2118600}, "trend_line": 3600.96473, "activity_lines": {"activity_5": 3482.333333, "activity_10": 3552.391895, "activity_20": 3738.147101, "activity_30": 3711.705774}, "trend_signal": 0, "fair_value": 2821.434315, "relative_strength": -13.300686, "rate_of_change": 0.5309607118242937, "market_dynamics": -1.027138, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3610.0, "high": 3740.0, "low": 3575.0, "close": 3685.0, "volume": 1138600}, "trend_line": 3623.641805, "activity_lines": {"activity_5": 3550.333333, "activity_10": 3554.263645, "activity_20": 3727.755449, "activity_30": 3717.127405}, "trend_signal": 0, "fair_value": 2831.344957, "relative_strength": -13.620516, "rate_of_change": 0.6297499892480218, "market_dynamics": -0.965435, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3695.0, "high": 3860.0, "low": 3490.0, "close": 3795.0, "volume": 1372200}, "trend_line": 3653.252588, "activity_lines": {"activity_5": 3646.0, "activity_10": 3585.636364, "activity_20": 3726.69829, "activity_30": 3728.182772}, "trend_signal": 0, "fair_value": 2842.276818, "relative_strength": -14.785844, "rate_of_change": 0.8171553534662797, "market_dynamics": -0.820969, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3720.0, "high": 3790.0, "low": 3700.0, "close": 3725.0, "volume": 147200}, "trend_line": 3674.292952, "activity_lines": {"activity_5": 3694.666667, "activity_10": 3608.272727, "activity_20": 3718.157538, "activity_30": 3732.811637}, "trend_signal": 0, "fair_value": 2852.915023, "relative_strength": -16.372837, "rate_of_change": 0.5759351014794917, "market_dynamics": -0.807968, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3695.0, "high": 3770.0, "low": 3510.0, "close": 3555.0, "volume": 1071700}, "trend_line": 3689.171647, "activity_lines": {"activity_5": 3668.666667, "activity_10": 3604.363636, "activity_20": 3693.579155, "activity_30": 3725.115318}, "trend_signal": 0, "fair_value": 2862.057935, "relative_strength": -19.142333, "rate_of_change": 0.40494035708017045, "market_dynamics": -0.88845, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3600.0, "high": 3745.0, "low": 3545.0, "close": 3680.0, "volume": 1243100}, "trend_line": 3705.411971, "activity_lines": {"activity_5": 3671.333333, "activity_10": 3627.363636, "activity_20": 3682.080048, "activity_30": 3724.523599}, "trend_signal": 0, "fair_value": 2872.008091, "relative_strength": -22.031684, "rate_of_change": 0.4402160038610931, "market_dynamics": -0.827962, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3645.0, "high": 3775.0, "low": 3575.0, "close": 3715.0, "volume": 1222200}, "trend_line": 3721.333944, "activity_lines": {"activity_5": 3680.333333, "activity_10": 3651.090909, "activity_20": 3673.786398, "activity_30": 3725.142181}, "trend_signal": 0, "fair_value": 2882.128933, "relative_strength": -18.85951, "rate_of_change": 0.42969508180498023, "market_dynamics": -0.728122, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3600.0, "high": 3725.0, "low": 3485.0, "close": 3580.0, "volume": 1365700}, "trend_line": 3737.045972, "activity_lines": {"activity_5": 3642.333333, "activity_10": 3647.272727, "activity_20": 3654.415374, "activity_30": 3716.023862}, "trend_signal": 0, "fair_value": 2891.539454, "relative_strength": -21.84989, "rate_of_change": 0.4222149432553027, "market_dynamics": -0.566157, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3600.0, "high": 3770.0, "low": 3555.0, "close": 3625.0, "volume": 1467600}, "trend_line": 3742.377848, "activity_lines": {"activity_5": 3633.666667, "activity_10": 3649.090909, "activity_20": 3642.29484, "activity_30": 3708.79509}, "trend_signal": 0, "fair_value": 2900.528723, "relative_strength": -19.014916, "rate_of_change": 0.14267622180592734, "market_dynamics": -0.358271, "expectation": {"probability": 53.3224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c029e175-00a7-46a0-8ddc-28d32c9c540a/", "share_image": "https://sharemaestro.com/terminal/c029e175-00a7-46a0-8ddc-28d32c9c540a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}