{"ticker": {"uuid": "c029e175-00a7-46a0-8ddc-28d32c9c540a", "symbol": "2782", "name": "Seria Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2782 fell 9.81%, moving from 4,207.55 to 3,795.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.79 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,795.00"}, {"label": "12-Week Change", "value": "-9.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.79"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3695.0, "high": 3860.0, "low": 3490.0, "close": 3795.0, "volume": 1372200}, "trend_line": 3653.252588, "activity_lines": {"activity_5": 3646.0, "activity_10": 3585.636364, "activity_20": 3726.69829, "activity_30": 3728.182772}, "trend_signal": 0, "fair_value": 2842.276822, "relative_strength": -14.785844, "rate_of_change": 0.8171553534662797, "market_dynamics": -0.818903, "expectation": {"probability": 49.207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2110.098208, "high": 2114.7501, "low": 2045.902042, "close": 2065.439941, "volume": 1346000}, "trend_line": 2413.945199, "activity_lines": {"activity_5": 2117.231022, "activity_10": 2170.589635, "activity_20": 2255.735411, "activity_30": 2333.394876}, "trend_signal": 0, "fair_value": 2960.709717, "relative_strength": -25.705637, "rate_of_change": -0.6037945978812769, "market_dynamics": -1.028532, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2053.34543, "high": 2179.876638, "low": 2049.623916, "close": 2128.705811, "volume": 1663100}, "trend_line": 2402.063485, "activity_lines": {"activity_5": 2113.261458, "activity_10": 2154.942378, "activity_20": 2235.934649, "activity_30": 2314.992335}, "trend_signal": 0, "fair_value": 2952.254648, "relative_strength": -26.345942, "rate_of_change": -0.49221142240187404, "market_dynamics": -0.974233, "expectation": {"probability": 39.3456, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2146.382757, "high": 2172.433464, "low": 2112.889579, "close": 2127.775635, "volume": 1189600}, "trend_line": 2392.50708, "activity_lines": {"activity_5": 2111.21473, "activity_10": 2142.965927, "activity_20": 2218.27603, "activity_30": 2297.296345}, "trend_signal": 0, "fair_value": 2944.325823, "relative_strength": -23.93789, "rate_of_change": -0.3978414833611389, "market_dynamics": -0.921271, "expectation": {"probability": 39.8812, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2136.148884, "high": 2148.2436, "low": 2112.88929, "close": 2136.148682, "volume": 894100}, "trend_line": 2381.271281, "activity_lines": {"activity_5": 2119.89821, "activity_10": 2136.098029, "activity_20": 2203.934162, "activity_30": 2280.757093}, "trend_signal": 0, "fair_value": 2937.375033, "relative_strength": -24.234257, "rate_of_change": -0.46962448278314156, "market_dynamics": -0.906481, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2145.452351, "high": 2152.895503, "low": 2089.630144, "close": 2111.959229, "volume": 795300}, "trend_line": 2369.076148, "activity_lines": {"activity_5": 2120.704623, "activity_10": 2127.149539, "activity_20": 2189.10349, "activity_30": 2263.382122}, "trend_signal": 0, "fair_value": 2928.308417, "relative_strength": -22.838235, "rate_of_change": -0.5121269927245939, "market_dynamics": -0.956853, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2111.959118, "high": 2285.939486, "low": 2111.959118, "close": 2222.673828, "volume": 1762700}, "trend_line": 2360.387899, "activity_lines": {"activity_5": 2156.927279, "activity_10": 2140.885281, "activity_20": 2186.506766, "activity_30": 2253.936811}, "trend_signal": 0, "fair_value": 2918.747037, "relative_strength": -18.444004, "rate_of_change": -0.3667357424257968, "market_dynamics": -0.631237, "expectation": {"probability": 39.6183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2229.186502, "high": 2230.11688, "low": 2158.477995, "close": 2180.806885, "volume": 615700}, "trend_line": 2344.642782, "activity_lines": {"activity_5": 2168.712028, "activity_10": 2147.753156, "activity_20": 2180.87099, "activity_30": 2242.350939}, "trend_signal": 0, "fair_value": 2909.309437, "relative_strength": -19.411624, "rate_of_change": -0.6670563345402042, "market_dynamics": -0.451178, "expectation": {"probability": 40.4703, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2182.66801, "high": 2258.958652, "low": 2163.129501, "close": 2251.515625, "volume": 1026800}, "trend_line": 2331.897266, "activity_lines": {"activity_5": 2200.592953, "activity_10": 2167.138845, "activity_20": 2183.182599, "activity_30": 2236.342736}, "trend_signal": 0, "fair_value": 2900.044988, "relative_strength": -17.620487, "rate_of_change": -0.5436016137659965, "market_dynamics": -0.011628, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2232.90811, "high": 2258.959013, "low": 2131.49697, "close": 2156.617188, "volume": 1235500}, "trend_line": 2313.295524, "activity_lines": {"activity_5": 2192.591732, "activity_10": 2169.185689, "activity_20": 2177.087958, "activity_30": 2225.034344}, "trend_signal": 0, "fair_value": 2888.911728, "relative_strength": -19.283514, "rate_of_change": -0.7977084698893349, "market_dynamics": 0.399255, "expectation": {"probability": 42.4782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2135.21863, "high": 2151.96491, "low": 2087.769387, "close": 2111.959229, "volume": 817700}, "trend_line": 2295.775733, "activity_lines": {"activity_5": 2168.339958, "activity_10": 2162.7915, "activity_20": 2167.329777, "activity_30": 2212.044905}, "trend_signal": 0, "fair_value": 2876.063635, "relative_strength": -21.241185, "rate_of_change": -0.757352046819599, "market_dynamics": 0.225448, "expectation": {"probability": 42.1565, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2111.959158, "high": 2193.832465, "low": 2098.003292, "close": 2138.939941, "volume": 1077800}, "trend_line": 2276.645939, "activity_lines": {"activity_5": 2153.081755, "activity_10": 2160.896906, "activity_20": 2161.441811, "activity_30": 2201.926467}, "trend_signal": 0, "fair_value": 2862.548166, "relative_strength": -17.289791, "rate_of_change": -0.8332605717981926, "market_dynamics": 0.34744, "expectation": {"probability": 41.7916, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2139.87044, "high": 2197.553685, "low": 2122.193244, "close": 2130.56665, "volume": 925200}, "trend_line": 2261.092855, "activity_lines": {"activity_5": 2140.614713, "activity_10": 2156.143533, "activity_20": 2156.1874, "activity_30": 2192.501997}, "trend_signal": 0, "fair_value": 2850.463607, "relative_strength": -17.656432, "rate_of_change": -0.6831577863544168, "market_dynamics": 0.200531, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2128.705954, "high": 2161.268991, "low": 2098.003464, "close": 2149.174072, "volume": 943100}, "trend_line": 2244.170907, "activity_lines": {"activity_5": 2137.699495, "activity_10": 2154.739493, "activity_20": 2153.701959, "activity_30": 2185.28143}, "trend_signal": 0, "fair_value": 2837.573964, "relative_strength": -19.28036, "rate_of_change": -0.7483968631619821, "market_dynamics": 0.221026, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2149.173942, "high": 2172.433946, "low": 2073.813232, "close": 2073.813232, "volume": 948900}, "trend_line": 2229.388387, "activity_lines": {"activity_5": 2116.486767, "activity_10": 2139.24442, "activity_20": 2144.876636, "activity_30": 2174.290612}, "trend_signal": 0, "fair_value": 2825.237646, "relative_strength": -21.544457, "rate_of_change": -0.6587074074390094, "market_dynamics": 0.277384, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2088.699541, "high": 2111.028544, "low": 2070.091973, "close": 2099.864014, "volume": 913800}, "trend_line": 2217.157308, "activity_lines": {"activity_5": 2109.477897, "activity_10": 2129.619225, "activity_20": 2139.436136, "activity_30": 2165.934201}, "trend_signal": 0, "fair_value": 2814.244776, "relative_strength": -22.344447, "rate_of_change": -0.5486293492565921, "market_dynamics": 0.235672, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2097.072969, "high": 2098.003347, "low": 2026.364226, "close": 2036.598389, "volume": 1043800}, "trend_line": 2204.316862, "activity_lines": {"activity_5": 2082.186833, "activity_10": 2108.711102, "activity_20": 2128.69692, "activity_30": 2154.285239}, "trend_signal": 0, "fair_value": 2802.202105, "relative_strength": -21.616967, "rate_of_change": -0.579140052610092, "market_dynamics": 0.131637, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2038.459147, "high": 2121.262585, "low": 2038.459147, "close": 2080.905518, "volume": 1221600}, "trend_line": 2192.494287, "activity_lines": {"activity_5": 2076.487582, "activity_10": 2099.24201, "activity_20": 2123.258442, "activity_30": 2146.323217}, "trend_signal": 0, "fair_value": 2790.979063, "relative_strength": -18.067412, "rate_of_change": -0.5363373661839793, "market_dynamics": 0.050012, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2092.245411, "high": 2101.695481, "low": 1967.504588, "close": 1989.239746, "volume": 1100800}, "trend_line": 2179.329875, "activity_lines": {"activity_5": 2043.543815, "activity_10": 2074.922803, "activity_20": 2109.477002, "activity_30": 2133.21002}, "trend_signal": 0, "fair_value": 2779.760619, "relative_strength": -19.088018, "rate_of_change": -0.6004308461853741, "market_dynamics": -0.125703, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1993.964668, "high": 2020.425035, "low": 1924.979187, "close": 1925.924194, "volume": 640000}, "trend_line": 2167.512919, "activity_lines": {"activity_5": 2000.157153, "activity_10": 2043.860329, "activity_20": 2090.89229, "activity_30": 2116.861267}, "trend_signal": 0, "fair_value": 2767.826108, "relative_strength": -24.430907, "rate_of_change": -0.5422288812518627, "market_dynamics": -0.502936, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1923.089241, "high": 2003.414906, "low": 1921.199227, "close": 1969.394653, "volume": 754200}, "trend_line": 2153.656405, "activity_lines": {"activity_5": 1981.119914, "activity_10": 2024.895994, "activity_20": 2077.461982, "activity_30": 2104.079443}, "trend_signal": 0, "fair_value": 2756.959855, "relative_strength": -19.702989, "rate_of_change": -0.639281726006617, "market_dynamics": -0.756326, "expectation": {"probability": 39.5419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1975.064629, "high": 1990.184741, "low": 1913.639168, "close": 1936.319336, "volume": 660600}, "trend_line": 2136.885303, "activity_lines": {"activity_5": 1959.755526, "activity_10": 2002.510047, "activity_20": 2061.454193, "activity_30": 2090.057697}, "trend_signal": 0, "fair_value": 2746.699378, "relative_strength": -20.00889, "rate_of_change": -0.7787269111759799, "market_dynamics": -1.133028, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1944.824402, "high": 1999.634882, "low": 1894.73891, "close": 1955.219482, "volume": 1460300}, "trend_line": 2124.062557, "activity_lines": {"activity_5": 1951.376456, "activity_10": 1987.244502, "activity_20": 2047.861278, "activity_30": 2078.337321}, "trend_signal": 0, "fair_value": 2736.390858, "relative_strength": -21.204674, "rate_of_change": -0.6000671155348305, "market_dynamics": -1.169241, "expectation": {"probability": 39.6563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1985.459708, "high": 1987.349722, "low": 1935.374275, "close": 1952.384399, "volume": 1029200}, "trend_line": 2111.641516, "activity_lines": {"activity_5": 1950.431429, "activity_10": 1974.651618, "activity_20": 2034.82448, "activity_30": 2067.261311}, "trend_signal": 0, "fair_value": 2726.712763, "relative_strength": -22.260124, "rate_of_change": -0.58477755088077, "market_dynamics": -1.061268, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1960.889639, "high": 1992.07464, "low": 1920.254221, "close": 1947.659424, "volume": 1277400}, "trend_line": 2101.10981, "activity_lines": {"activity_5": 1950.368432, "activity_10": 1964.777641, "activity_20": 2022.172881, "activity_30": 2056.681821}, "trend_signal": 0, "fair_value": 2717.765781, "relative_strength": -24.209334, "rate_of_change": -0.49874497731745737, "market_dynamics": -0.838059, "expectation": {"probability": 41.4877, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2008.139771, "high": 2173.516052, "low": 1964.669451, "close": 2172.571045, "volume": 3070600}, "trend_line": 2098.44731, "activity_lines": {"activity_5": 2023.826961, "activity_10": 1998.090392, "activity_20": 2031.839004, "activity_30": 2061.292223}, "trend_signal": 0, "fair_value": 2710.542538, "relative_strength": -15.115753, "rate_of_change": -0.12671874584222273, "market_dynamics": -0.167196, "expectation": {"probability": 39.848, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2175.406063, "high": 2389.922459, "low": 2134.770763, "close": 2243.446777, "volume": 3764300}, "trend_line": 2097.775183, "activity_lines": {"activity_5": 2107.365641, "activity_10": 2042.967693, "activity_20": 2047.966569, "activity_30": 2070.647028}, "trend_signal": 0, "fair_value": 2704.055626, "relative_strength": -11.34669, "rate_of_change": -0.03202972963852109, "market_dynamics": 0.43268, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2324.716907, "high": 2518.443452, "low": 2287.861639, "close": 2448.512939, "volume": 4483200}, "trend_line": 2107.318974, "activity_lines": {"activity_5": 2238.784546, "activity_10": 2121.368872, "activity_20": 2083.525326, "activity_30": 2093.27527}, "trend_signal": 0, "fair_value": 2697.839841, "relative_strength": 0.454273, "rate_of_change": 0.45494822692826187, "market_dynamics": 1.127032, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2446.622876, "high": 2570.41899, "low": 2386.142582, "close": 2504.268555, "volume": 3475500}, "trend_line": 2115.899141, "activity_lines": {"activity_5": 2355.902425, "activity_10": 2203.223664, "activity_20": 2123.119351, "activity_30": 2118.88492}, "trend_signal": 1, "fair_value": 2692.291663, "relative_strength": 1.043937, "rate_of_change": 0.40716033528202245, "market_dynamics": 1.717388, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2489.148439, "high": 2507.103572, "low": 2375.747342, "close": 2469.303223, "volume": 2445500}, "trend_line": 2126.911251, "activity_lines": {"activity_5": 2424.572917, "activity_10": 2269.356962, "activity_20": 2158.179759, "activity_30": 2141.685184}, "trend_signal": 1, "fair_value": 2687.619149, "relative_strength": -0.282402, "rate_of_change": 0.5204458845233834, "market_dynamics": 1.776581, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2453.238222, "high": 2509.938472, "low": 2428.66804, "close": 2484.423584, "volume": 1222700}, "trend_line": 2140.071041, "activity_lines": {"activity_5": 2463.507275, "activity_10": 2328.359799, "activity_20": 2193.19122, "activity_30": 2164.750496}, "trend_signal": 1, "fair_value": 2682.169359, "relative_strength": 0.131945, "rate_of_change": 0.6187277439908637, "market_dynamics": 1.663444, "expectation": {"probability": 41.0796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2400.31788, "high": 2457.018303, "low": 2333.222048, "close": 2338.89209, "volume": 1035900}, "trend_line": 2149.186113, "activity_lines": {"activity_5": 2433.140967, "activity_10": 2351.538201, "activity_20": 2212.568899, "activity_30": 2177.57766}, "trend_signal": 1, "fair_value": 2674.715079, "relative_strength": -4.636641, "rate_of_change": 0.4259238046481305, "market_dynamics": 1.354521, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2376.692386, "high": 2606.32909, "low": 2376.692386, "close": 2547.73877, "volume": 2179300}, "trend_line": 2163.153878, "activity_lines": {"activity_5": 2466.027198, "activity_10": 2405.369223, "activity_20": 2250.884585, "activity_30": 2203.290735}, "trend_signal": 1, "fair_value": 2670.291558, "relative_strength": -1.789196, "rate_of_change": 0.6499095129785007, "market_dynamics": 1.195194, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2557.188841, "high": 2573.253959, "low": 2429.613116, "close": 2482.533203, "volume": 1436300}, "trend_line": 2174.97913, "activity_lines": {"activity_5": 2470.563184, "activity_10": 2436.571609, "activity_20": 2281.003684, "activity_30": 2223.895852}, "trend_signal": 1, "fair_value": 2665.30905, "relative_strength": -4.495709, "rate_of_change": 0.5466671659499986, "market_dynamics": 1.036358, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2491.983474, "high": 2605.384394, "low": 2470.248313, "close": 2587.428955, "volume": 1580400}, "trend_line": 2190.021806, "activity_lines": {"activity_5": 2511.513444, "activity_10": 2477.20688, "activity_20": 2319.525429, "activity_30": 2250.505519}, "trend_signal": 1, "fair_value": 2661.280952, "relative_strength": 0.732821, "rate_of_change": 0.6916239237661111, "market_dynamics": 0.993619, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2590.263916, "high": 2767.925577, "low": 2483.478536, "close": 2700.830078, "volume": 2316500}, "trend_line": 2209.650834, "activity_lines": {"activity_5": 2582.38903, "activity_10": 2526.828365, "activity_20": 2366.401492, "activity_30": 2283.460891}, "trend_signal": 1, "fair_value": 2658.459182, "relative_strength": 4.576854, "rate_of_change": 0.8962937239356342, "market_dynamics": 1.158519, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2679.0949, "high": 2751.860404, "low": 2639.404605, "close": 2704.610107, "volume": 2001400}, "trend_line": 2225.715377, "activity_lines": {"activity_5": 2640.097526, "activity_10": 2567.532417, "activity_20": 2410.775815, "activity_30": 2315.393747}, "trend_signal": 1, "fair_value": 2655.097646, "relative_strength": 3.115233, "rate_of_change": 0.7270172623119494, "market_dynamics": 1.171636, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2711.225027, "high": 2729.180159, "low": 2593.099131, "close": 2694.214844, "volume": 970500}, "trend_line": 2242.828975, "activity_lines": {"activity_5": 2669.959733, "activity_10": 2597.961634, "activity_20": 2450.979104, "activity_30": 2345.619519}, "trend_signal": 1, "fair_value": 2652.233471, "relative_strength": -0.997724, "rate_of_change": 0.7689032558631557, "market_dynamics": 1.222844, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2683.819806, "high": 2905.896343, "low": 2678.149764, "close": 2858.645996, "volume": 1178700}, "trend_line": 2263.066654, "activity_lines": {"activity_5": 2744.867253, "activity_10": 2653.820117, "activity_20": 2503.921983, "activity_30": 2385.34965}, "trend_signal": 1, "fair_value": 2651.410343, "relative_strength": 3.828217, "rate_of_change": 0.9023282303547153, "market_dynamics": 1.339437, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2853.921199, "high": 2905.896585, "low": 2814.230849, "close": 2832.185791, "volume": 933100}, "trend_line": 2285.585608, "activity_lines": {"activity_5": 2785.880518, "activity_10": 2698.424427, "activity_20": 2550.204812, "activity_30": 2422.067013}, "trend_signal": 1, "fair_value": 2649.768998, "relative_strength": 1.223086, "rate_of_change": 0.9950636654999586, "market_dynamics": 1.313142, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2826.515981, "high": 2905.896786, "low": 2740.52003, "close": 2868.096191, "volume": 1147200}, "trend_line": 2310.790173, "activity_lines": {"activity_5": 2822.546793, "activity_10": 2742.960036, "activity_20": 2595.592149, "activity_30": 2459.648341}, "trend_signal": 1, "fair_value": 2648.245051, "relative_strength": 3.432807, "rate_of_change": 1.102761800379695, "market_dynamics": 1.294846, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2877.54615, "high": 2967.32181, "low": 2807.615787, "close": 2901.171387, "volume": 1010800}, "trend_line": 2336.197888, "activity_lines": {"activity_5": 2859.087061, "activity_10": 2786.533452, "activity_20": 2639.849972, "activity_30": 2497.737452}, "trend_signal": 1, "fair_value": 2645.692323, "relative_strength": 7.528967, "rate_of_change": 1.0995249718850297, "market_dynamics": 1.287839, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2910.621513, "high": 2990.947134, "low": 2839.746015, "close": 2943.696777, "volume": 664400}, "trend_line": 2363.302226, "activity_lines": {"activity_5": 2896.698372, "activity_10": 2827.615496, "activity_20": 2683.563299, "activity_30": 2536.930929}, "trend_signal": 1, "fair_value": 2642.622595, "relative_strength": 3.718102, "rate_of_change": 1.1601901593705937, "market_dynamics": 1.168193, "expectation": {"probability": 46.815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2938.971855, "high": 2995.672277, "low": 2823.271447, "close": 2882.548096, "volume": 643400}, "trend_line": 2387.748027, "activity_lines": {"activity_5": 2897.294661, "activity_10": 2850.380362, "activity_20": 2716.745908, "activity_30": 2570.430662}, "trend_signal": 1, "fair_value": 2638.990592, "relative_strength": 3.315538, "rate_of_change": 1.034391654654173, "market_dynamics": 1.080356, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2860.558359, "high": 2868.20691, "low": 2677.949254, "close": 2805.106201, "volume": 1237900}, "trend_line": 2412.124459, "activity_lines": {"activity_5": 2870.483512, "activity_10": 2851.791886, "activity_20": 2738.123747, "activity_30": 2597.356996}, "trend_signal": 1, "fair_value": 2632.730753, "relative_strength": 4.471904, "rate_of_change": 1.0208963309510892, "market_dynamics": 0.896156, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2832.832462, "high": 2872.987289, "low": 2668.388786, "close": 2693.246582, "volume": 1188400}, "trend_line": 2431.903878, "activity_lines": {"activity_5": 2808.19113, "activity_10": 2828.907528, "activity_20": 2744.765209, "activity_30": 2615.493907}, "trend_signal": 1, "fair_value": 2626.634851, "relative_strength": -0.669698, "rate_of_change": 0.819999935169181, "market_dynamics": 0.556754, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2668.388488, "high": 2733.40128, "low": 2633.969921, "close": 2706.631348, "volume": 723400}, "trend_line": 2454.23831, "activity_lines": {"activity_5": 2762.016976, "activity_10": 2808.594647, "activity_20": 2750.202003, "activity_30": 2633.21826}, "trend_signal": 1, "fair_value": 2620.624749, "relative_strength": 6.621891, "rate_of_change": 0.9183928773684905, "market_dynamics": 0.110714, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2705.675437, "high": 2765.907641, "low": 2622.497157, "close": 2721.928467, "volume": 851900}, "trend_line": 2475.605741, "activity_lines": {"activity_5": 2733.911198, "activity_10": 2791.02631, "activity_20": 2754.890025, "activity_30": 2650.488593}, "trend_signal": 1, "fair_value": 2615.536852, "relative_strength": 4.961346, "rate_of_change": 0.8706339116676761, "market_dynamics": -0.270369, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2709.499578, "high": 2808.930666, "low": 2527.846466, "close": 2629.189697, "volume": 1115000}, "trend_line": 2496.937406, "activity_lines": {"activity_5": 2689.677051, "activity_10": 2756.092494, "activity_20": 2749.443805, "activity_30": 2660.397235}, "trend_signal": 1, "fair_value": 2609.598707, "relative_strength": 0.837906, "rate_of_change": 0.8616745650049839, "market_dynamics": -0.613406, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2650.223214, "high": 2671.256731, "low": 2596.683207, "close": 2617.716797, "volume": 968500}, "trend_line": 2519.99716, "activity_lines": {"activity_5": 2658.509163, "activity_10": 2723.244629, "activity_20": 2742.310064, "activity_30": 2668.189454}, "trend_signal": 1, "fair_value": 2603.01864, "relative_strength": 0.56077, "rate_of_change": 0.9235215085724052, "market_dynamics": -0.79614, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2522.109756, "high": 2546.967548, "low": 2424.590738, "close": 2496.295898, "volume": 1600900}, "trend_line": 2537.560535, "activity_lines": {"activity_5": 2599.36027, "activity_10": 2672.219673, "activity_20": 2722.905698, "activity_30": 2666.66034}, "trend_signal": 1, "fair_value": 2595.97284, "relative_strength": -5.254544, "rate_of_change": 0.6969601108598146, "market_dynamics": -0.81574, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2504.900549, "high": 2559.39655, "low": 2443.712433, "close": 2505.856689, "volume": 989400}, "trend_line": 2556.545113, "activity_lines": {"activity_5": 2556.528353, "activity_10": 2629.693049, "activity_20": 2704.355348, "activity_30": 2664.614931}, "trend_signal": 0, "fair_value": 2589.357773, "relative_strength": -4.426474, "rate_of_change": 0.7481428615455693, "market_dynamics": -0.938153, "expectation": {"probability": 38.5174, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2502.032319, "high": 2612.93671, "low": 2492.471597, "close": 2600.507813, "volume": 1057200}, "trend_line": 2578.054724, "activity_lines": {"activity_5": 2558.631787, "activity_10": 2611.563259, "activity_20": 2694.024321, "activity_30": 2667.451234}, "trend_signal": 0, "fair_value": 2584.230426, "relative_strength": -0.444896, "rate_of_change": 0.8413546426630161, "market_dynamics": -0.95745, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2605.287828, "high": 2682.729693, "low": 2583.298242, "close": 2667.432617, "volume": 1008700}, "trend_line": 2601.889665, "activity_lines": {"activity_5": 2591.1382, "activity_10": 2611.841415, "activity_20": 2689.815804, "activity_30": 2673.21755}, "trend_signal": 0, "fair_value": 2579.759435, "relative_strength": 1.457686, "rate_of_change": 0.924532003844309, "market_dynamics": -0.917991, "expectation": {"probability": 34.5852, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2642.574636, "high": 2709.499509, "low": 2569.913374, "close": 2692.290283, "volume": 1033700}, "trend_line": 2626.710693, "activity_lines": {"activity_5": 2629.380973, "activity_10": 2620.550337, "activity_20": 2687.09421, "activity_30": 2679.049848}, "trend_signal": 0, "fair_value": 2574.93625, "relative_strength": 1.879572, "rate_of_change": 0.95396158929744, "market_dynamics": -0.892306, "expectation": {"probability": 35.2076, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2686.553841, "high": 2834.744597, "low": 2641.618612, "close": 2777.380371, "volume": 1102400}, "trend_line": 2646.871004, "activity_lines": {"activity_5": 2691.015544, "activity_10": 2646.781383, "activity_20": 2691.977095, "activity_30": 2688.770472}, "trend_signal": 0, "fair_value": 2570.00488, "relative_strength": 5.483248, "rate_of_change": 0.7675116659678551, "market_dynamics": -0.701481, "expectation": {"probability": 36.0922, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2796.501739, "high": 2832.83236, "low": 2739.13754, "close": 2789.809326, "volume": 1041500}, "trend_line": 2665.083089, "activity_lines": {"activity_5": 2738.054134, "activity_10": 2673.742534, "activity_20": 2697.679164, "activity_30": 2697.992299}, "trend_signal": 1, "fair_value": 2564.954254, "relative_strength": 3.136514, "rate_of_change": 0.6880609207051526, "market_dynamics": -0.543815, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2791.7211, "high": 2800.32572, "low": 2741.049422, "close": 2777.380371, "volume": 577600}, "trend_line": 2676.045337, "activity_lines": {"activity_5": 2762.019564, "activity_10": 2696.931547, "activity_20": 2701.791813, "activity_30": 2705.237285}, "trend_signal": 1, "fair_value": 2560.818615, "relative_strength": -0.733907, "rate_of_change": 0.41132856402286133, "market_dynamics": -0.451537, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2819.447394, "high": 2992.495717, "low": 2798.413721, "close": 2968.593994, "volume": 840600}, "trend_line": 2691.522852, "activity_lines": {"activity_5": 2837.931364, "activity_10": 2753.878458, "activity_20": 2723.719257, "activity_30": 2724.111392}, "trend_signal": 1, "fair_value": 2557.283492, "relative_strength": 5.281227, "rate_of_change": 0.5783726750067404, "market_dynamics": -0.131971, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2973.374655, "high": 3174.149125, "low": 2920.790859, "close": 3112.004639, "volume": 953000}, "trend_line": 2712.946232, "activity_lines": {"activity_5": 2941.569287, "activity_10": 2830.729044, "activity_20": 2758.781295, "activity_30": 2751.239249}, "trend_signal": 1, "fair_value": 2554.752923, "relative_strength": 13.148431, "rate_of_change": 0.7959575741324496, "market_dynamics": 0.216816, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3112.004323, "high": 3312.77886, "low": 3011.617544, "close": 3231.513428, "volume": 1621000}, "trend_line": 2737.849227, "activity_lines": {"activity_5": 3057.062516, "activity_10": 2920.321449, "activity_20": 2803.892653, "activity_30": 2784.695197}, "trend_signal": 1, "fair_value": 2553.045272, "relative_strength": 24.374056, "rate_of_change": 0.9179317564890235, "market_dynamics": 0.686321, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3231.51313, "high": 3336.680906, "low": 3083.322198, "close": 3121.565186, "volume": 1719000}, "trend_line": 2763.93833, "activity_lines": {"activity_5": 3105.630795, "activity_10": 2976.555673, "activity_20": 2836.80219, "activity_30": 2809.451066}, "trend_signal": 1, "fair_value": 2551.229621, "relative_strength": 25.326499, "rate_of_change": 0.9529050300767273, "market_dynamics": 1.116971, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3121.565191, "high": 3236.293773, "low": 2963.81381, "close": 3178.929443, "volume": 1789100}, "trend_line": 2784.978019, "activity_lines": {"activity_5": 3151.203434, "activity_10": 3032.025062, "activity_20": 2874.125496, "activity_30": 2836.224686}, "trend_signal": 1, "fair_value": 2548.985961, "relative_strength": 29.926691, "rate_of_change": 0.7612213619831445, "market_dynamics": 1.312483, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3183.709424, "high": 3236.293213, "low": 3064.200769, "close": 3140.686279, "volume": 700600}, "trend_line": 2806.916455, "activity_lines": {"activity_5": 3157.258415, "activity_10": 3070.024392, "activity_20": 2906.686441, "activity_30": 2859.173606}, "trend_signal": 1, "fair_value": 2545.275141, "relative_strength": 17.649548, "rate_of_change": 0.7877418008447092, "market_dynamics": 1.178284, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3174.148997, "high": 3422.726931, "low": 3097.663479, "close": 3307.998779, "volume": 1341500}, "trend_line": 2830.935449, "activity_lines": {"activity_5": 3207.611409, "activity_10": 3129.839564, "activity_20": 2953.95268, "activity_30": 2891.501498}, "trend_signal": 1, "fair_value": 2543.716754, "relative_strength": 22.310545, "rate_of_change": 0.8557074777631748, "market_dynamics": 1.097923, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3351.021666, "high": 3494.432008, "low": 3221.952341, "close": 3274.536133, "volume": 1446000}, "trend_line": 2850.058984, "activity_lines": {"activity_5": 3233.743913, "activity_10": 3172.375919, "activity_20": 2995.637273, "activity_30": 2920.120897}, "trend_signal": 1, "fair_value": 2541.716511, "relative_strength": 19.564707, "rate_of_change": 0.6755199948750128, "market_dynamics": 1.07946, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3260.19512, "high": 3437.067928, "low": 3178.92926, "close": 3341.460938, "volume": 1072500}, "trend_line": 2871.287345, "activity_lines": {"activity_5": 3279.316504, "activity_10": 3218.041224, "activity_20": 3040.927612, "activity_30": 2951.824249}, "trend_signal": 1, "fair_value": 2538.354884, "relative_strength": 28.588176, "rate_of_change": 0.7448393566299751, "market_dynamics": 0.996798, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3365.362805, "high": 3403.60577, "low": 3279.316597, "close": 3303.218018, "volume": 922300}, "trend_line": 2891.587451, "activity_lines": {"activity_5": 3297.481739, "activity_10": 3246.723242, "activity_20": 3079.55277, "activity_30": 2979.690744}, "trend_signal": 1, "fair_value": 2535.884868, "relative_strength": 25.519671, "rate_of_change": 0.7070036384672495, "market_dynamics": 1.053698, "expectation": {"probability": 53.8003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3346.241241, "high": 3394.044688, "low": 3288.877441, "close": 3384.484131, "volume": 895700}, "trend_line": 2909.115389, "activity_lines": {"activity_5": 3334.449772, "activity_10": 3280.620233, "activity_20": 3123.149513, "activity_30": 3011.490529}, "trend_signal": 1, "fair_value": 2534.390488, "relative_strength": 23.824699, "rate_of_change": 0.6061700812105294, "market_dynamics": 0.970646, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3346.241315, "high": 3370.287487, "low": 3226.732696, "close": 3307.51709, "volume": 808400}, "trend_line": 2924.959766, "activity_lines": {"activity_5": 3329.508936, "activity_10": 3292.961577, "activity_20": 3155.819421, "activity_30": 3037.193865}, "trend_signal": 1, "fair_value": 2533.343831, "relative_strength": 14.074875, "rate_of_change": 0.5446458761969684, "market_dynamics": 0.787039, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3341.31664, "high": 3433.057993, "low": 3206.118648, "close": 3210.947266, "volume": 1119200}, "trend_line": 2936.388135, "activity_lines": {"activity_5": 3292.41027, "activity_10": 3284.189999, "activity_20": 3176.007439, "activity_30": 3055.644672}, "trend_signal": 1, "fair_value": 2531.305414, "relative_strength": 13.598459, "rate_of_change": 0.3907188445066701, "market_dynamics": 0.563679, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3172.319329, "high": 3273.717899, "low": 3124.034407, "close": 3244.746826, "volume": 1026300}, "trend_line": 2947.840649, "activity_lines": {"activity_5": 3270.817383, "activity_10": 3281.937727, "activity_20": 3196.011362, "activity_30": 3075.538781}, "trend_signal": 1, "fair_value": 2530.401133, "relative_strength": 11.328804, "rate_of_change": 0.39002044258021984, "market_dynamics": 0.35175, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3191.633295, "high": 3249.575078, "low": 3177.147826, "close": 3181.976318, "volume": 515300}, "trend_line": 2955.783301, "activity_lines": {"activity_5": 3234.7486, "activity_10": 3266.032968, "activity_20": 3206.518616, "activity_30": 3090.644308}, "trend_signal": 1, "fair_value": 2528.979792, "relative_strength": 10.385595, "rate_of_change": 0.26943966603805813, "market_dynamics": -0.066114, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3230.261112, "high": 3230.261112, "low": 3022.63598, "close": 3061.263916, "volume": 803400}, "trend_line": 2961.740495, "activity_lines": {"activity_5": 3166.52513, "activity_10": 3228.125102, "activity_20": 3202.760554, "activity_30": 3097.449509}, "trend_signal": 1, "fair_value": 2527.042693, "relative_strength": 8.67283, "rate_of_change": 0.20154366519306863, "market_dynamics": -0.443474, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3046.778559, "high": 3109.548957, "low": 2728.097894, "close": 2776.382813, "volume": 1503700}, "trend_line": 2960.783049, "activity_lines": {"activity_5": 3024.889307, "activity_10": 3139.864715, "activity_20": 3169.995571, "activity_30": 3085.490948}, "trend_signal": 1, "fair_value": 2524.225576, "relative_strength": -2.100288, "rate_of_change": -0.03232714012643065, "market_dynamics": -0.725366, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2824.667982, "high": 2847.844745, "low": 2688.504512, "close": 2744.514893, "volume": 2203600}, "trend_line": 2962.491992, "activity_lines": {"activity_5": 2908.039795, "activity_10": 3055.475906, "activity_20": 3133.795107, "activity_30": 3071.538164}, "trend_signal": 0, "fair_value": 2521.347532, "relative_strength": -6.9972, "rate_of_change": 0.05771929154273168, "market_dynamics": -0.900821, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2718.441164, "high": 2743.549324, "low": 2614.145503, "close": 2650.842041, "volume": 1715400}, "trend_line": 2960.632349, "activity_lines": {"activity_5": 2791.061491, "activity_10": 2963.692418, "activity_20": 3088.829921, "activity_30": 3051.431716}, "trend_signal": 0, "fair_value": 2518.098389, "relative_strength": -8.428256, "rate_of_change": -0.06277292917658737, "market_dynamics": -0.942615, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2654.705072, "high": 2713.612678, "low": 2632.493772, "close": 2649.876465, "volume": 980100}, "trend_line": 2958.230615, "activity_lines": {"activity_5": 2713.354981, "activity_10": 2884.290079, "activity_20": 3044.434525, "activity_30": 3031.382949}, "trend_signal": 0, "fair_value": 2514.871728, "relative_strength": -7.712203, "rate_of_change": -0.08112233188329705, "market_dynamics": -0.993515, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2673.053227, "high": 2745.480722, "low": 2636.356809, "close": 2702.98999, "volume": 1287800}, "trend_line": 2960.690625, "activity_lines": {"activity_5": 2688.826302, "activity_10": 2826.423682, "activity_20": 3005.704721, "activity_30": 3014.915812}, "trend_signal": 0, "fair_value": 2512.816994, "relative_strength": -5.763512, "rate_of_change": 0.08315815499733237, "market_dynamics": -1.001638, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2721.33814, "high": 2724.235236, "low": 2617.042721, "close": 2679.813232, "volume": 1262100}, "trend_line": 2962.760506, "activity_lines": {"activity_5": 2680.456966, "activity_10": 2776.734131, "activity_20": 2966.032388, "activity_30": 2996.79469}, "trend_signal": 0, "fair_value": 2510.986415, "relative_strength": -8.512722, "rate_of_change": 0.069912100322873, "market_dynamics": -1.058099, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2674.984741, "high": 2721.338264, "low": 2630.562619, "close": 2645.048096, "volume": 1076800}, "trend_line": 2967.718913, "activity_lines": {"activity_5": 2666.937223, "activity_10": 2732.136444, "activity_20": 2925.107144, "activity_30": 2976.297115}, "trend_signal": 0, "fair_value": 2509.105009, "relative_strength": -10.36158, "rate_of_change": 0.1673576716700057, "market_dynamics": -1.127901, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2643.116832, "high": 2728.097907, "low": 2590.969112, "close": 2677.881592, "volume": 1198100}, "trend_line": 2973.453076, "activity_lines": {"activity_5": 2670.993099, "activity_10": 2703.797559, "activity_20": 2890.101592, "activity_30": 2957.597933}, "trend_signal": 0, "fair_value": 2507.749456, "relative_strength": -7.3215, "rate_of_change": 0.19321786085876608, "market_dynamics": -1.074393, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2666.293326, "high": 2768.657362, "low": 2665.327628, "close": 2737.754883, "volume": 829700}, "trend_line": 2978.027979, "activity_lines": {"activity_5": 2693.204102, "activity_10": 2696.651367, "activity_20": 2862.911036, "activity_30": 2942.391598}, "trend_signal": 0, "fair_value": 2506.175613, "relative_strength": -8.816756, "rate_of_change": 0.1538582544626703, "market_dynamics": -1.108456, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2722.303956, "high": 2736.789432, "low": 2698.161494, "close": 2720.372559, "volume": 120200}, "trend_line": 2979.792643, "activity_lines": {"activity_5": 2703.762435, "activity_10": 2694.421507, "activity_20": 2836.165853, "activity_30": 2925.768668}, "trend_signal": 0, "fair_value": 2504.863069, "relative_strength": -8.473124, "rate_of_change": 0.059256125612118245, "market_dynamics": -1.158333, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2731.960949, "high": 2737.75514, "low": 2520.472897, "close": 2535.924072, "volume": 877100}, "trend_line": 2974.580436, "activity_lines": {"activity_5": 2651.679102, "activity_10": 2664.853582, "activity_20": 2793.855641, "activity_30": 2897.131986}, "trend_signal": 0, "fair_value": 2503.084937, "relative_strength": -12.990853, "rate_of_change": -0.17491844649809193, "market_dynamics": -1.181375, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2531.09534, "high": 2617.042871, "low": 2458.668088, "close": 2559.10083, "volume": 992200}, "trend_line": 2967.304452, "activity_lines": {"activity_5": 2616.913965, "activity_10": 2643.871591, "activity_20": 2757.429285, "activity_30": 2870.32685}, "trend_signal": 0, "fair_value": 2502.894659, "relative_strength": -10.450945, "rate_of_change": -0.24460538743354843, "market_dynamics": -1.208081, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2547.512457, "high": 2547.512457, "low": 2449.011227, "close": 2472.187988, "volume": 967600}, "trend_line": 2956.717074, "activity_lines": {"activity_5": 2558.907698, "activity_10": 2610.458429, "activity_20": 2716.132351, "activity_30": 2838.383852}, "trend_signal": 0, "fair_value": 2502.783744, "relative_strength": -16.473455, "rate_of_change": -0.3568012036265336, "market_dynamics": -1.208944, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2489.570558, "high": 2585.174684, "low": 2463.4967, "close": 2576.483398, "volume": 1613600}, "trend_line": 2950.020508, "activity_lines": {"activity_5": 2549.379476, "activity_10": 2599.256325, "activity_20": 2688.907708, "activity_30": 2813.852647}, "trend_signal": 0, "fair_value": 2501.896371, "relative_strength": -11.939834, "rate_of_change": -0.22648653328675147, "market_dynamics": -0.982689, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2497.296252, "high": 2573.586431, "low": 2445.148311, "close": 2470.256592, "volume": 1904900}, "trend_line": 2933.409261, "activity_lines": {"activity_5": 2515.19375, "activity_10": 2570.074676, "activity_20": 2655.026867, "activity_30": 2782.900137}, "trend_signal": 0, "fair_value": 2500.649172, "relative_strength": -13.644814, "rate_of_change": -0.5630892041242811, "market_dynamics": -0.721569, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2452.873779, "high": 2484.742073, "low": 2366.926875, "close": 2449.01123, "volume": 1067400}, "trend_line": 2911.309481, "activity_lines": {"activity_5": 2490.600635, "activity_10": 2541.26175, "activity_20": 2623.476123, "activity_30": 2751.648651}, "trend_signal": 0, "fair_value": 2499.724519, "relative_strength": -15.014999, "rate_of_change": -0.7533820900417485, "market_dynamics": -0.577345, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2462.530888, "high": 2497.296025, "low": 2406.520624, "close": 2465.427979, "volume": 835600}, "trend_line": 2885.773299, "activity_lines": {"activity_5": 2477.273958, "activity_10": 2519.630087, "activity_20": 2597.577002, "activity_30": 2722.882102}, "trend_signal": 0, "fair_value": 2498.933775, "relative_strength": -13.407791, "rate_of_change": -0.8771373214237759, "market_dynamics": -0.409626, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2487.639154, "high": 2581.311903, "low": 2470.256582, "close": 2507.918701, "volume": 959900}, "trend_line": 2865.318416, "activity_lines": {"activity_5": 2484.355713, "activity_10": 2508.98983, "activity_20": 2579.274708, "activity_30": 2698.504386}, "trend_signal": 0, "fair_value": 2498.432607, "relative_strength": -7.987951, "rate_of_change": -0.7088180837728335, "market_dynamics": -0.390981, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2481.844975, "high": 2510.815928, "low": 2419.074578, "close": 2460.599609, "volume": 734800}, "trend_line": 2841.374089, "activity_lines": {"activity_5": 2473.282389, "activity_10": 2492.836337, "activity_20": 2559.97454, "activity_30": 2672.393495}, "trend_signal": 0, "fair_value": 2498.832295, "relative_strength": -8.934638, "rate_of_change": -0.835660248658387, "market_dynamics": -0.461318, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2443.217031, "high": 2559.100963, "low": 2438.388539, "close": 2460.599609, "volume": 1288600}, "trend_line": 2818.704533, "activity_lines": {"activity_5": 2469.934651, "activity_10": 2481.72203, "activity_20": 2544.109498, "activity_30": 2647.8274}, "trend_signal": 0, "fair_value": 2498.893665, "relative_strength": -9.138645, "rate_of_change": -0.797837781648041, "market_dynamics": -0.350676, "expectation": {"probability": 45.2402, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2476.050905, "high": 2508.884405, "low": 2452.874016, "close": 2473.153564, "volume": 652100}, "trend_line": 2790.876359, "activity_lines": {"activity_5": 2471.415364, "activity_10": 2477.613405, "activity_20": 2532.300378, "activity_30": 2625.533789}, "trend_signal": 0, "fair_value": 2498.410479, "relative_strength": -10.037099, "rate_of_change": -0.9872682175162989, "market_dynamics": -0.318269, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2475.084962, "high": 2494.478696, "low": 2461.565545, "close": 2487.625732, "volume": 582900}, "trend_line": 2764.646012, "activity_lines": {"activity_5": 2476.110644, "activity_10": 2477.277366, "activity_20": 2523.313508, "activity_30": 2605.969232}, "trend_signal": 0, "fair_value": 2498.365141, "relative_strength": -8.047134, "rate_of_change": -0.9398605895030878, "market_dynamics": -0.325438, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2487.625904, "high": 2602.168101, "low": 2349.587753, "close": 2563.987305, "volume": 1699200}, "trend_line": 2738.730225, "activity_lines": {"activity_5": 2504.779931, "activity_10": 2492.124796, "activity_20": 2522.82245, "activity_30": 2593.023509}, "trend_signal": 0, "fair_value": 2498.780279, "relative_strength": 4.036844, "rate_of_change": -0.9373998293999443, "market_dynamics": -0.000363, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2515.037806, "high": 2932.089618, "low": 2450.424145, "close": 2854.749023, "volume": 4115900}, "trend_line": 2723.781258, "activity_lines": {"activity_5": 2626.631885, "activity_10": 2558.168914, "activity_20": 2550.436579, "activity_30": 2600.508593}, "trend_signal": 0, "fair_value": 2502.075076, "relative_strength": 15.99201, "rate_of_change": -0.5458356892380597, "market_dynamics": 0.436726, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2869.433829, "high": 2981.03917, "low": 2753.912295, "close": 2854.749023, "volume": 3254200}, "trend_line": 2706.123421, "activity_lines": {"activity_5": 2722.20721, "activity_10": 2619.153657, "activity_20": 2577.075124, "activity_30": 2608.958126}, "trend_signal": 0, "fair_value": 2505.456943, "relative_strength": 11.899351, "rate_of_change": -0.6482839599596143, "market_dynamics": 0.937249, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2871.391752, "high": 3034.884153, "low": 2745.101464, "close": 2786.219238, "volume": 4096400}, "trend_line": 2688.746826, "activity_lines": {"activity_5": 2768.662646, "activity_10": 2660.687668, "activity_20": 2596.464361, "activity_30": 2614.125598}, "trend_signal": 0, "fair_value": 2508.503996, "relative_strength": 6.055154, "rate_of_change": -0.642121304045272, "market_dynamics": 1.384772, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2766.639295, "high": 2896.845603, "low": 2730.416711, "close": 2779.366455, "volume": 1530500}, "trend_line": 2674.360799, "activity_lines": {"activity_5": 2791.962776, "activity_10": 2694.844664, "activity_20": 2614.694257, "activity_30": 2619.972026}, "trend_signal": 0, "fair_value": 2511.512929, "relative_strength": 2.383612, "rate_of_change": -0.5350458012962805, "market_dynamics": 1.472581, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2804.820285, "high": 2911.530745, "low": 2644.265146, "close": 2671.677002, "volume": 1602000}, "trend_line": 2655.258472, "activity_lines": {"activity_5": 2759.917041, "activity_10": 2703.713787, "activity_20": 2622.028403, "activity_30": 2619.798878}, "trend_signal": 0, "fair_value": 2515.033097, "relative_strength": -3.418138, "rate_of_change": -0.7142763611829348, "market_dynamics": 1.259271, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2677.550882, "high": 2833.211127, "low": 2609.021124, "close": 2827.337158, "volume": 3032400}, "trend_line": 2643.437166, "activity_lines": {"activity_5": 2772.578711, "activity_10": 2737.907333, "activity_20": 2644.216871, "activity_30": 2630.900729}, "trend_signal": 0, "fair_value": 2520.346313, "relative_strength": 1.253154, "rate_of_change": -0.4452035884512497, "market_dynamics": 1.218519, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2813.631293, "high": 2837.12717, "low": 2643.286151, "close": 2671.677002, "volume": 2282000}, "trend_line": 2630.450936, "activity_lines": {"activity_5": 2735.18112, "activity_10": 2737.131077, "activity_20": 2651.15398, "activity_30": 2632.722653}, "trend_signal": 1, "fair_value": 2524.51079, "relative_strength": -2.971886, "rate_of_change": -0.49126304823997385, "market_dynamics": 1.049723, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2703.004793, "high": 2736.290618, "low": 2561.050393, "close": 2588.462402, "volume": 1894400}, "trend_line": 2624.186922, "activity_lines": {"activity_5": 2682.25013, "activity_10": 2717.387123, "activity_20": 2650.397773, "activity_30": 2630.013716}, "trend_signal": 1, "fair_value": 2526.760344, "relative_strength": -8.00102, "rate_of_change": -0.23813460704671796, "market_dynamics": 0.845752, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2610.979366, "high": 2636.433104, "low": 2569.8615, "close": 2599.231445, "volume": 1034600}, "trend_line": 2619.344141, "activity_lines": {"activity_5": 2646.09261, "activity_10": 2697.504652, "activity_20": 2650.417007, "activity_30": 2628.403685}, "trend_signal": 1, "fair_value": 2529.438815, "relative_strength": -7.069156, "rate_of_change": -0.18454405665237258, "market_dynamics": 0.651404, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2590.420491, "high": 2649.159919, "low": 2572.79844, "close": 2623.706055, "volume": 914200}, "trend_line": 2618.439608, "activity_lines": {"activity_5": 2630.102295, "activity_10": 2680.042915, "activity_20": 2652.576058, "activity_30": 2628.685099}, "trend_signal": 1, "fair_value": 2532.129065, "relative_strength": -6.423426, "rate_of_change": -0.0345328048285619, "market_dynamics": 0.291449, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2627.622187, "high": 2740.206551, "low": 2555.176532, "close": 2685.382813, "volume": 2525000}, "trend_line": 2619.623153, "activity_lines": {"activity_5": 2637.868962, "activity_10": 2672.70934, "activity_20": 2659.887571, "activity_30": 2633.004015}, "trend_signal": 1, "fair_value": 2534.698068, "relative_strength": -5.592876, "rate_of_change": 0.04520039325649657, "market_dynamics": 0.184497, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2682.445882, "high": 2717.689697, "low": 2588.462456, "close": 2639.370117, "volume": 1045100}, "trend_line": 2617.50249, "activity_lines": {"activity_5": 2639.761686, "activity_10": 2660.089205, "activity_20": 2662.298354, "activity_30": 2634.278013}, "trend_signal": 1, "fair_value": 2537.5874, "relative_strength": -11.139712, "rate_of_change": -0.08095297972807884, "market_dynamics": 0.070246, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2641.328252, "high": 2776.429343, "low": 2609.021099, "close": 2721.605713, "volume": 1771300}, "trend_line": 2618.895573, "activity_lines": {"activity_5": 2671.220068, "activity_10": 2666.336976, "activity_20": 2671.735796, "activity_30": 2640.99435}, "trend_signal": 1, "fair_value": 2540.03452, "relative_strength": -7.600192, "rate_of_change": 0.053221840488103356, "market_dynamics": 0.09938, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2729.437761, "high": 2927.194607, "low": 2729.437761, "close": 2898.803711, "volume": 1902400}, "trend_line": 2627.354093, "activity_lines": {"activity_5": 2752.868229, "activity_10": 2705.977357, "activity_20": 2696.751168, "activity_30": 2659.05294}, "trend_signal": 1, "fair_value": 2543.536259, "relative_strength": -1.014919, "rate_of_change": 0.3229804230151385, "market_dynamics": 0.238988, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2884.118627, "high": 2935.026557, "low": 2829.295184, "close": 2886.07666, "volume": 1432700}, "trend_line": 2634.293929, "activity_lines": {"activity_5": 2810.302555, "activity_10": 2741.132142, "activity_20": 2718.490747, "activity_30": 2675.744718}, "trend_signal": 1, "fair_value": 2546.526875, "relative_strength": -1.934419, "rate_of_change": 0.2641378266633212, "market_dynamics": 0.217332, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2862.580829, "high": 2887.055956, "low": 2785.240415, "close": 2804.820313, "volume": 742200}, "trend_line": 2636.529443, "activity_lines": {"activity_5": 2823.160059, "activity_10": 2757.61487, "activity_20": 2730.690874, "activity_30": 2686.74642}, "trend_signal": 1, "fair_value": 2549.112709, "relative_strength": -8.025074, "rate_of_change": 0.08486198048706685, "market_dynamics": 0.250383, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2805.79918, "high": 2845.937925, "low": 2743.143486, "close": 2814.610107, "volume": 1225300}, "trend_line": 2639.670695, "activity_lines": {"activity_5": 2831.318327, "activity_10": 2776.286958, "activity_20": 2742.184216, "activity_30": 2698.235495}, "trend_signal": 1, "fair_value": 2550.971873, "relative_strength": -5.776682, "rate_of_change": 0.11914344474096188, "market_dynamics": 0.283996, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2836.148183, "high": 3078.938738, "low": 2821.463099, "close": 3034.883789, "volume": 1804900}, "trend_line": 2656.302685, "activity_lines": {"activity_5": 2901.21849, "activity_10": 2832.410023, "activity_20": 2772.970239, "activity_30": 2723.733114}, "trend_signal": 1, "fair_value": 2554.539084, "relative_strength": -0.406882, "rate_of_change": 0.6300782151161592, "market_dynamics": 0.465769, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3029.989031, "high": 3069.14899, "low": 2961.459392, "close": 2990.829102, "volume": 909200}, "trend_line": 2670.693628, "activity_lines": {"activity_5": 2935.548552, "activity_10": 2872.406392, "activity_20": 2796.885672, "activity_30": 2745.315464}, "trend_signal": 1, "fair_value": 2557.719408, "relative_strength": -5.037317, "rate_of_change": 0.5417659320703461, "market_dynamics": 0.649816, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3010.409152, "high": 3029.988877, "low": 2941.879513, "close": 2981.039307, "volume": 715100}, "trend_line": 2687.655338, "activity_lines": {"activity_5": 2960.480322, "activity_10": 2903.502841, "activity_20": 2817.472538, "activity_30": 2765.337766}, "trend_signal": 1, "fair_value": 2560.558357, "relative_strength": -3.276435, "rate_of_change": 0.6351050462011301, "market_dynamics": 0.870022, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2981.039154, "high": 3044.673799, "low": 2929.152705, "close": 2941.879639, "volume": 1055700}, "trend_line": 2699.835213, "activity_lines": {"activity_5": 2966.028028, "activity_10": 2920.982382, "activity_20": 2832.343949, "activity_30": 2781.739333}, "trend_signal": 1, "fair_value": 2563.88927, "relative_strength": -4.333705, "rate_of_change": 0.45317845736363577, "market_dynamics": 1.109939, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2966.354429, "high": 3044.673891, "low": 2966.354339, "close": 3025.093994, "volume": 602000}, "trend_line": 2718.329793, "activity_lines": {"activity_5": 2990.176563, "activity_10": 2948.928227, "activity_20": 2854.725629, "activity_30": 2802.723771}, "trend_signal": 1, "fair_value": 2568.670733, "relative_strength": -1.750042, "rate_of_change": 0.6850262531189545, "market_dynamics": 1.113928, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3010.409189, "high": 3152.363407, "low": 2995.724059, "close": 3113.203613, "volume": 857500}, "trend_line": 2740.469539, "activity_lines": {"activity_5": 3029.662712, "activity_10": 2985.880842, "activity_20": 2884.687535, "activity_30": 2828.199501}, "trend_signal": 1, "fair_value": 2573.639706, "relative_strength": -2.294557, "rate_of_change": 0.8144613673076969, "market_dynamics": 1.218368, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3108.308639, "high": 3147.468295, "low": 3015.303984, "close": 3044.673828, "volume": 705500}, "trend_line": 2759.777734, "activity_lines": {"activity_5": 3041.084277, "activity_10": 3003.253533, "activity_20": 2906.565726, "activity_30": 2847.825584}, "trend_signal": 1, "fair_value": 2578.128752, "relative_strength": -4.463197, "rate_of_change": 0.7045579133510527, "market_dynamics": 1.271899, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3020.199245, "high": 3083.833695, "low": 2995.724373, "close": 3078.938721, "volume": 511700}, "trend_line": 2778.811735, "activity_lines": {"activity_5": 3060.337826, "activity_10": 3024.204022, "activity_20": 2930.443872, "activity_30": 2868.416616}, "trend_signal": 1, "fair_value": 2582.988443, "relative_strength": -3.649668, "rate_of_change": 0.6896932591891274, "market_dynamics": 1.229053, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3108.639163, "high": 3108.639163, "low": 2948.257235, "close": 3004.687744, "volume": 793800}, "trend_line": 2796.948006, "activity_lines": {"activity_5": 3048.314421, "activity_10": 3028.147749, "activity_20": 2945.311155, "activity_30": 2882.989262}, "trend_signal": 1, "fair_value": 2587.460444, "relative_strength": -6.378616, "rate_of_change": 0.6526628188433158, "market_dynamics": 1.089593, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3004.687877, "high": 3093.788841, "low": 2962.11734, "close": 3069.038574, "volume": 729100}, "trend_line": 2817.229305, "activity_lines": {"activity_5": 3053.554085, "activity_10": 3040.157675, "activity_20": 2965.462562, "activity_30": 2900.543492}, "trend_signal": 1, "fair_value": 2592.65685, "relative_strength": -8.531374, "rate_of_change": 0.7251224891021361, "market_dynamics": 0.942757, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3039.338157, "high": 3128.439388, "low": 2999.737858, "close": 3029.438232, "volume": 505000}, "trend_line": 2835.772127, "activity_lines": {"activity_5": 3042.663997, "activity_10": 3040.341566, "activity_20": 2979.950309, "activity_30": 2914.23439}, "trend_signal": 1, "fair_value": 2597.605293, "relative_strength": -8.296283, "rate_of_change": 0.6581935651134491, "market_dynamics": 0.703046, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3069.038666, "high": 3069.038666, "low": 2957.167278, "close": 3004.687744, "volume": 532700}, "trend_line": 2853.007528, "activity_lines": {"activity_5": 3029.108105, "activity_10": 3036.124378, "activity_20": 2989.980983, "activity_30": 2925.132172}, "trend_signal": 1, "fair_value": 2602.812906, "relative_strength": -11.730185, "rate_of_change": 0.6077851191179265, "market_dynamics": 0.380239, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3014.587869, "high": 3044.288242, "low": 2862.125954, "close": 2906.676514, "volume": 838600}, "trend_line": 2864.430501, "activity_lines": {"activity_5": 2985.547542, "activity_10": 3013.834992, "activity_20": 2988.746509, "activity_30": 2928.594687}, "trend_signal": 1, "fair_value": 2606.768441, "relative_strength": -19.285757, "rate_of_change": 0.40038355622592414, "market_dynamics": 0.047184, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2967.06736, "high": 3093.789063, "low": 2918.556749, "close": 3093.789063, "volume": 738900}, "trend_line": 2872.398503, "activity_lines": {"activity_5": 3015.841976, "activity_10": 3026.91812, "activity_20": 3003.984799, "activity_30": 2943.392014}, "trend_signal": 1, "fair_value": 2610.540459, "relative_strength": -10.242174, "rate_of_change": 0.27817054724205614, "market_dynamics": -0.180277, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3103.689141, "high": 3148.239703, "low": 3039.338379, "close": 3108.63916, "volume": 551300}, "trend_line": 2880.861507, "activity_lines": {"activity_5": 3045.146354, "activity_10": 3039.939276, "activity_20": 3018.692593, "activity_30": 2958.633346}, "trend_signal": 1, "fair_value": 2614.537138, "relative_strength": -9.81635, "rate_of_change": 0.2946319597075832, "market_dynamics": -0.287484, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3054.18852, "high": 3207.640471, "low": 3024.488036, "close": 3192.790283, "volume": 713500}, "trend_line": 2894.413875, "activity_lines": {"activity_5": 3099.861068, "activity_10": 3066.741633, "activity_20": 3039.180165, "activity_30": 2978.757784}, "trend_signal": 1, "fair_value": 2619.526385, "relative_strength": -3.944338, "rate_of_change": 0.47042761226356006, "market_dynamics": -0.132262, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3217.540439, "high": 3301.691607, "low": 3177.939941, "close": 3237.34082, "volume": 730100}, "trend_line": 2909.679688, "activity_lines": {"activity_5": 3158.535823, "activity_10": 3100.197057, "activity_20": 3061.66691, "activity_30": 3000.882103}, "trend_signal": 1, "fair_value": 2624.424579, "relative_strength": -5.591303, "rate_of_change": 0.5274232939475519, "market_dynamics": 0.162579, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3237.340643, "high": 3252.190829, "low": 3078.938654, "close": 3108.63916, "volume": 627400}, "trend_line": 2924.245093, "activity_lines": {"activity_5": 3158.799821, "activity_10": 3106.749143, "activity_20": 3070.284271, "activity_30": 3013.718198}, "trend_signal": 1, "fair_value": 2628.468334, "relative_strength": -9.593808, "rate_of_change": 0.5005844822050333, "market_dynamics": 0.144071, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3168.03992, "high": 3514.544351, "low": 3163.089858, "close": 3465.043701, "volume": 1697200}, "trend_line": 2945.501978, "activity_lines": {"activity_5": 3264.401155, "activity_10": 3177.562047, "activity_20": 3111.785102, "activity_30": 3048.60843}, "trend_signal": 1, "fair_value": 2634.761427, "relative_strength": 0.05558, "rate_of_change": 0.7269187200103061, "market_dynamics": 0.571125, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3479.893774, "high": 3638.295902, "low": 3479.893774, "close": 3583.845215, "volume": 1237000}, "trend_line": 2975.907585, "activity_lines": {"activity_5": 3384.852685, "activity_10": 3261.605118, "activity_20": 3161.456441, "activity_30": 3089.791865}, "trend_signal": 1, "fair_value": 2640.727355, "relative_strength": 6.168964, "rate_of_change": 1.0322725031964024, "market_dynamics": 0.88908, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3559.094862, "high": 3564.04499, "low": 3440.293346, "close": 3445.243408, "volume": 627200}, "trend_line": 3004.466952, "activity_lines": {"activity_5": 3427.42321, "activity_10": 3311.08774, "activity_20": 3194.264583, "activity_30": 3120.071596}, "trend_signal": 1, "fair_value": 2645.928396, "relative_strength": -0.434902, "rate_of_change": 0.9596859507315746, "market_dynamics": 1.010061, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3484.843863, "high": 3484.843863, "low": 3405.642866, "close": 3445.243408, "volume": 191800}, "trend_line": 3032.66735, "activity_lines": {"activity_5": 3453.163525, "activity_10": 3353.010267, "activity_20": 3225.118632, "activity_30": 3148.508786}, "trend_signal": 1, "fair_value": 2650.611562, "relative_strength": 0.370718, "rate_of_change": 0.9386156829326291, "market_dynamics": 1.232261, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3445.24343, "high": 3687.79641, "low": 3420.493118, "close": 3623.445557, "volume": 1294700}, "trend_line": 3065.992, "activity_lines": {"activity_5": 3524.444385, "activity_10": 3419.323082, "activity_20": 3270.780437, "activity_30": 3186.623509}, "trend_signal": 1, "fair_value": 2656.931386, "relative_strength": 2.164005, "rate_of_change": 1.098856094454277, "market_dynamics": 1.35761, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3623.445729, "high": 3757.097412, "low": 3603.645479, "close": 3757.097412, "volume": 796000}, "trend_line": 3101.71582, "activity_lines": {"activity_5": 3605.955436, "activity_10": 3496.90407, "activity_20": 3326.111913, "activity_30": 3231.210955}, "trend_signal": 1, "fair_value": 2663.625384, "relative_strength": 1.922492, "rate_of_change": 1.1651635098852084, "market_dynamics": 1.361282, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3811.548074, "high": 3870.948687, "low": 3742.247157, "close": 3801.647949, "volume": 951800}, "trend_line": 3140.458415, "activity_lines": {"activity_5": 3682.846419, "activity_10": 3570.525004, "activity_20": 3381.804307, "activity_30": 3276.367867}, "trend_signal": 1, "fair_value": 2671.346466, "relative_strength": 3.050083, "rate_of_change": 1.249069780996254, "market_dynamics": 1.521187, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3856.098676, "high": 3940.249738, "low": 3588.795207, "close": 3653.145996, "volume": 1438900}, "trend_line": 3171.509757, "activity_lines": {"activity_5": 3695.716569, "activity_10": 3604.545423, "activity_20": 3419.655783, "activity_30": 3309.444485}, "trend_signal": 1, "fair_value": 2677.733091, "relative_strength": -0.097567, "rate_of_change": 0.9887518921341855, "market_dynamics": 1.689152, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3791.747737, "high": 4143.20215, "low": 3697.696553, "close": 4088.751465, "volume": 1935100}, "trend_line": 3211.174683, "activity_lines": {"activity_5": 3839.928369, "activity_10": 3709.396733, "activity_20": 3496.422339, "activity_30": 3368.621369}, "trend_signal": 1, "fair_value": 2687.806569, "relative_strength": 9.537862, "rate_of_change": 1.2506638490534014, "market_dynamics": 1.702806, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4024.400567, "high": 4365.955088, "low": 3999.650256, "close": 4202.603027, "volume": 1147800}, "trend_line": 3255.058895, "activity_lines": {"activity_5": 3979.190153, "activity_10": 3819.468133, "activity_20": 3579.060103, "activity_30": 3432.584488}, "trend_signal": 1, "fair_value": 2698.933535, "relative_strength": 6.936311, "rate_of_change": 1.3666093044493504, "market_dynamics": 1.721155, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4237.253241, "high": 4361.005062, "low": 4172.902388, "close": 4281.803711, "volume": 910800}, "trend_line": 3304.291675, "activity_lines": {"activity_5": 4106.241667, "activity_10": 3924.049405, "activity_20": 3663.890006, "activity_30": 3498.826089}, "trend_signal": 1, "fair_value": 2710.85656, "relative_strength": 8.817643, "rate_of_change": 1.5125004366472399, "market_dynamics": 1.693674, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4257.053533, "high": 4390.705167, "low": 4207.553171, "close": 4296.654297, "volume": 878900}, "trend_line": 3353.693148, "activity_lines": {"activity_5": 4203.262956, "activity_10": 4016.480602, "activity_20": 3744.052747, "activity_30": 3562.849484}, "trend_signal": 1, "fair_value": 2722.786506, "relative_strength": 5.27736, "rate_of_change": 1.495069983493509, "market_dynamics": 1.714956, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4257.053801, "high": 4266.953926, "low": 3969.950106, "close": 3984.800293, "volume": 1128500}, "trend_line": 3385.357031, "activity_lines": {"activity_5": 4163.332487, "activity_10": 4039.250906, "activity_20": 3788.669317, "activity_30": 3603.566074}, "trend_signal": 1, "fair_value": 2733.046943, "relative_strength": 3.163959, "rate_of_change": 0.9441496762720573, "market_dynamics": 1.437487, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3806.598047, "high": 4232.303536, "low": 3796.697922, "close": 4207.553223, "volume": 1918400}, "trend_line": 3425.914502, "activity_lines": {"activity_5": 4175.542708, "activity_10": 4092.711617, "activity_20": 3849.951109, "activity_30": 3656.61099}, "trend_signal": 1, "fair_value": 2745.400279, "relative_strength": 12.210802, "rate_of_change": 1.1980264010150743, "market_dynamics": 1.431254, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4148.152167, "high": 4262.003864, "low": 3974.89999, "close": 4014.500488, "volume": 1570200}, "trend_line": 3460.363208, "activity_lines": {"activity_5": 4115.481901, "activity_10": 4097.211652, "activity_20": 3887.118995, "activity_30": 3694.584279}, "trend_signal": 1, "fair_value": 2755.845217, "relative_strength": 7.674516, "rate_of_change": 1.005533149758684, "market_dynamics": 1.190475, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3925.399479, "high": 4138.252134, "low": 3915.499376, "close": 3965.0, "volume": 1393000}, "trend_line": 3494.46722, "activity_lines": {"activity_5": 4051.4611, "activity_10": 4085.601509, "activity_20": 3914.297197, "activity_30": 3727.141492}, "trend_signal": 1, "fair_value": 2765.624369, "relative_strength": 6.133263, "rate_of_change": 0.9855616289398423, "market_dynamics": 0.82604, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3800.0, "high": 3905.0, "low": 3720.0, "close": 3785.0, "volume": 1550400}, "trend_line": 3519.79742, "activity_lines": {"activity_5": 3948.560547, "activity_10": 4037.484047, "activity_20": 3920.183918, "activity_30": 3745.885542}, "trend_signal": 1, "fair_value": 2774.887818, "relative_strength": 1.921371, "rate_of_change": 0.7248658638154253, "market_dynamics": 0.527339, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3720.0, "high": 3785.0, "low": 3360.0, "close": 3370.0, "volume": 2439900}, "trend_line": 3528.3573, "activity_lines": {"activity_5": 3741.436947, "activity_10": 3914.214728, "activity_20": 3883.326064, "activity_30": 3736.221192}, "trend_signal": 1, "fair_value": 2781.586436, "relative_strength": -14.707136, "rate_of_change": 0.2431924050901841, "market_dynamics": -0.085418, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3315.0, "high": 3615.0, "low": 3265.0, "close": 3550.0, "volume": 2141100}, "trend_line": 3545.201506, "activity_lines": {"activity_5": 3635.300033, "activity_10": 3828.820792, "activity_20": 3862.767211, "activity_30": 3737.617496}, "trend_signal": 1, "fair_value": 2789.832522, "relative_strength": -12.011908, "rate_of_change": 0.4773951322900251, "market_dynamics": -0.408154, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3605.0, "high": 3605.0, "low": 3345.0, "close": 3440.0, "volume": 1270900}, "trend_line": 3557.236881, "activity_lines": {"activity_5": 3536.333333, "activity_10": 3733.222337, "activity_20": 3830.243314, "activity_30": 3730.830302}, "trend_signal": 0, "fair_value": 2797.445047, "relative_strength": -16.031081, "rate_of_change": 0.3394835238457086, "market_dynamics": -0.737556, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3440.0, "high": 3510.0, "low": 3340.0, "close": 3455.0, "volume": 993300}, "trend_line": 3572.24729, "activity_lines": {"activity_5": 3480.666667, "activity_10": 3654.216664, "activity_20": 3797.57008, "activity_30": 3724.234374}, "trend_signal": 0, "fair_value": 2805.082159, "relative_strength": -14.962201, "rate_of_change": 0.42196821584117555, "market_dynamics": -0.96634, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3470.0, "high": 3515.0, "low": 3285.0, "close": 3360.0, "volume": 1306500}, "trend_line": 3581.946004, "activity_lines": {"activity_5": 3427.333333, "activity_10": 3572.971058, "activity_20": 3755.897054, "activity_30": 3710.541}, "trend_signal": 0, "fair_value": 2812.760369, "relative_strength": -21.128528, "rate_of_change": 0.2715017526124321, "market_dynamics": -1.049189, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3290.0, "high": 3640.0, "low": 3275.0, "close": 3600.0, "volume": 2118600}, "trend_line": 3600.96473, "activity_lines": {"activity_5": 3482.333333, "activity_10": 3552.391895, "activity_20": 3738.147101, "activity_30": 3711.705774}, "trend_signal": 0, "fair_value": 2821.434321, "relative_strength": -13.300686, "rate_of_change": 0.5309607118242937, "market_dynamics": -1.02218, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3610.0, "high": 3740.0, "low": 3575.0, "close": 3685.0, "volume": 1138600}, "trend_line": 3623.641805, "activity_lines": {"activity_5": 3550.333333, "activity_10": 3554.263645, "activity_20": 3727.755449, "activity_30": 3717.127405}, "trend_signal": 0, "fair_value": 2831.344962, "relative_strength": -13.620516, "rate_of_change": 0.6297499892480218, "market_dynamics": -0.960119, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3695.0, "high": 3860.0, "low": 3490.0, "close": 3795.0, "volume": 1372200}, "trend_line": 3653.252588, "activity_lines": {"activity_5": 3646.0, "activity_10": 3585.636364, "activity_20": 3726.69829, "activity_30": 3728.182772}, "trend_signal": 0, "fair_value": 2842.276822, "relative_strength": -14.785844, "rate_of_change": 0.8171553534662797, "market_dynamics": -0.818903, "expectation": {"probability": 49.207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c029e175-00a7-46a0-8ddc-28d32c9c540a/", "share_image": "https://sharemaestro.com/terminal/c029e175-00a7-46a0-8ddc-28d32c9c540a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}