{"ticker": {"uuid": "c02bd728-2b25-43ec-965f-ab8f9449fdd9", "symbol": "PREC", "name": "Precise Biometrics AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PREC fell 26.88%, moving from 2.02 to 1.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.31 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 41.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.48"}, {"label": "12-Week Change", "value": "-26.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.31"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.668, "high": 1.734, "low": 1.48, "close": 1.48, "volume": 848519}, "trend_line": 2.1041, "activity_lines": {"activity_5": 1.645467, "activity_10": 1.683382, "activity_20": 1.805329, "activity_30": 1.926204}, "trend_signal": 0, "fair_value": 2.693103, "relative_strength": -48.305425, "rate_of_change": -2.190976058846257, "market_dynamics": -0.257505, "expectation": {"probability": 41.8667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.31, "high": 1.336, "low": 1.1, "close": 1.198, "volume": 1641145}, "trend_line": 3.120679, "activity_lines": {"activity_5": 1.460933, "activity_10": 1.679819, "activity_20": 2.243679, "activity_30": 2.668722}, "trend_signal": 0, "fair_value": 7.983692, "relative_strength": -74.01086, "rate_of_change": -3.2775574962644485, "market_dynamics": -0.941856, "expectation": {"probability": 34.3655, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.2, "high": 1.308, "low": 1.19, "close": 1.26, "volume": 809993}, "trend_line": 3.028048, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.576692, "activity_20": 2.097487, "activity_30": 2.548678}, "trend_signal": 0, "fair_value": 7.912923, "relative_strength": -72.035139, "rate_of_change": -2.968296322691309, "market_dynamics": -0.940517, "expectation": {"probability": 32.3674, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.292, "high": 1.4, "low": 1.204, "close": 1.348, "volume": 170190}, "trend_line": 2.937914, "activity_lines": {"activity_5": 1.317733, "activity_10": 1.505912, "activity_20": 1.974363, "activity_30": 2.440288}, "trend_signal": 0, "fair_value": 7.844395, "relative_strength": -67.985505, "rate_of_change": -2.976637094260062, "market_dynamics": -0.94807, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.348, "high": 2.0, "low": 1.16, "close": 1.252, "volume": 1759173}, "trend_line": 2.855775, "activity_lines": {"activity_5": 1.276933, "activity_10": 1.431075, "activity_20": 1.85707, "activity_30": 2.331519}, "trend_signal": 0, "fair_value": 7.777154, "relative_strength": -70.368396, "rate_of_change": -2.795827243411488, "market_dynamics": -0.833507, "expectation": {"probability": 35.1454, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.25, "high": 1.446, "low": 1.25, "close": 1.336, "volume": 565709}, "trend_line": 2.786904, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.384592, "activity_20": 1.761338, "activity_30": 2.233469}, "trend_signal": 0, "fair_value": 7.711233, "relative_strength": -66.607788, "rate_of_change": -2.411639572445313, "market_dynamics": -0.748171, "expectation": {"probability": 33.6954, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.272, "close": 1.318, "volume": 721084}, "trend_line": 2.726302, "activity_lines": {"activity_5": 1.309733, "activity_10": 1.347818, "activity_20": 1.675871, "activity_30": 2.138701}, "trend_signal": 0, "fair_value": 7.643632, "relative_strength": -66.145753, "rate_of_change": -2.174527719648751, "market_dynamics": -0.480996, "expectation": {"probability": 35.1828, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.318, "high": 1.85, "low": 1.236, "close": 1.272, "volume": 3338848}, "trend_line": 2.654716, "activity_lines": {"activity_5": 1.299467, "activity_10": 1.315673, "activity_20": 1.59711, "activity_30": 2.044875}, "trend_signal": 0, "fair_value": 7.57294, "relative_strength": -66.080126, "rate_of_change": -2.6257545935850075, "market_dynamics": -0.082019, "expectation": {"probability": 34.5271, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.28, "high": 1.348, "low": 1.2, "close": 1.28, "volume": 845343}, "trend_line": 2.579617, "activity_lines": {"activity_5": 1.291067, "activity_10": 1.298582, "activity_20": 1.530189, "activity_30": 1.956184}, "trend_signal": 0, "fair_value": 7.505095, "relative_strength": -65.279902, "rate_of_change": -2.8288901713027026, "market_dynamics": 0.08428, "expectation": {"probability": 33.9965, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.28, "high": 1.304, "low": 1.2, "close": 1.274, "volume": 599024}, "trend_line": 2.502573, "activity_lines": {"activity_5": 1.2852, "activity_10": 1.287855, "activity_20": 1.473799, "activity_30": 1.871951}, "trend_signal": 0, "fair_value": 7.436652, "relative_strength": -63.664329, "rate_of_change": -2.986644916667858, "market_dynamics": 0.238155, "expectation": {"probability": 34.7085, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.274, "high": 1.33, "low": 1.244, "close": 1.292, "volume": 820736}, "trend_line": 2.408973, "activity_lines": {"activity_5": 1.283867, "activity_10": 1.288873, "activity_20": 1.428613, "activity_30": 1.793849}, "trend_signal": 0, "fair_value": 7.367765, "relative_strength": -61.951387, "rate_of_change": -3.740150636964432, "market_dynamics": 0.295082, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.318, "high": 1.32, "low": 1.15, "close": 1.18, "volume": 2185680}, "trend_line": 2.290413, "activity_lines": {"activity_5": 1.248133, "activity_10": 1.270145, "activity_20": 1.382705, "activity_30": 1.714561}, "trend_signal": 0, "fair_value": 7.306213, "relative_strength": -63.213202, "rate_of_change": -4.921599370354088, "market_dynamics": 0.308231, "expectation": {"probability": 34.7491, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.18, "high": 1.288, "low": 1.09, "close": 1.1, "volume": 2646752}, "trend_line": 2.182271, "activity_lines": {"activity_5": 1.194933, "activity_10": 1.2372, "activity_20": 1.339448, "activity_30": 1.63776}, "trend_signal": 0, "fair_value": 7.24057, "relative_strength": -64.771567, "rate_of_change": -4.721506557987575, "market_dynamics": 0.426154, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.102, "high": 1.2, "low": 1.006, "close": 1.146, "volume": 2812976}, "trend_line": 2.070719, "activity_lines": {"activity_5": 1.168533, "activity_10": 1.215527, "activity_20": 1.305615, "activity_30": 1.570904}, "trend_signal": 0, "fair_value": 7.176675, "relative_strength": -62.915012, "rate_of_change": -5.1117391011473865, "market_dynamics": 0.584739, "expectation": {"probability": 33.2472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.144, "high": 1.19, "low": 1.074, "close": 1.184, "volume": 1616402}, "trend_line": 1.973519, "activity_lines": {"activity_5": 1.163733, "activity_10": 1.204436, "activity_20": 1.279872, "activity_30": 1.513696}, "trend_signal": 0, "fair_value": 7.114589, "relative_strength": -60.430082, "rate_of_change": -4.694021738343056, "market_dynamics": 0.695579, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.178, "high": 1.246, "low": 1.15, "close": 1.2, "volume": 1317987}, "trend_line": 1.88514, "activity_lines": {"activity_5": 1.170267, "activity_10": 1.197491, "activity_20": 1.259403, "activity_30": 1.463791}, "trend_signal": 0, "fair_value": 7.052382, "relative_strength": -59.077255, "rate_of_change": -4.478244192227184, "market_dynamics": 0.720737, "expectation": {"probability": 34.1827, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.2, "high": 1.232, "low": 1.1, "close": 1.15, "volume": 778672}, "trend_line": 1.801927, "activity_lines": {"activity_5": 1.166267, "activity_10": 1.183927, "activity_20": 1.238219, "activity_30": 1.416363}, "trend_signal": 0, "fair_value": 6.99075, "relative_strength": -59.151055, "rate_of_change": -4.414154916876199, "market_dynamics": 0.677845, "expectation": {"probability": 35.5162, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.15, "high": 1.244, "low": 1.14, "close": 1.184, "volume": 845156}, "trend_line": 1.721447, "activity_lines": {"activity_5": 1.1756, "activity_10": 1.1796, "activity_20": 1.224476, "activity_30": 1.376497}, "trend_signal": 0, "fair_value": 6.929559, "relative_strength": -56.347615, "rate_of_change": -4.466329657083783, "market_dynamics": 0.635414, "expectation": {"probability": 34.8705, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.188, "high": 1.188, "low": 1.062, "close": 1.09, "volume": 1174991}, "trend_line": 1.637397, "activity_lines": {"activity_5": 1.148, "activity_10": 1.159782, "activity_20": 1.205762, "activity_30": 1.335758}, "trend_signal": 0, "fair_value": 6.868548, "relative_strength": -58.552268, "rate_of_change": -4.882520344802945, "market_dynamics": 0.586306, "expectation": {"probability": 36.2869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.088, "high": 1.114, "low": 1.01, "close": 1.01, "volume": 467724}, "trend_line": 1.562167, "activity_lines": {"activity_5": 1.097467, "activity_10": 1.128873, "activity_20": 1.182286, "activity_30": 1.295281}, "trend_signal": 0, "fair_value": 6.807807, "relative_strength": -61.0597, "rate_of_change": -4.594487470051545, "market_dynamics": 0.353726, "expectation": {"probability": 36.1551, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.008, "high": 1.048, "low": 0.95, "close": 1.0, "volume": 1215462}, "trend_line": 1.482823, "activity_lines": {"activity_5": 1.0552, "activity_10": 1.100945, "activity_20": 1.161333, "activity_30": 1.259012}, "trend_signal": 0, "fair_value": 6.745549, "relative_strength": -58.259555, "rate_of_change": -5.079098457463259, "market_dynamics": 0.235416, "expectation": {"probability": 35.5076, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.042, "high": 1.042, "low": 0.94, "close": 0.99, "volume": 195810}, "trend_line": 1.404599, "activity_lines": {"activity_5": 1.022933, "activity_10": 1.076509, "activity_20": 1.140981, "activity_30": 1.227217}, "trend_signal": 0, "fair_value": 6.685575, "relative_strength": -56.788614, "rate_of_change": -5.275343044989191, "market_dynamics": 0.061907, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.989, "high": 1.15, "low": 0.951, "close": 1.04, "volume": 408705}, "trend_line": 1.367298, "activity_lines": {"activity_5": 1.018, "activity_10": 1.064618, "activity_20": 1.126381, "activity_30": 1.203695}, "trend_signal": 0, "fair_value": 6.626704, "relative_strength": -54.93965, "rate_of_change": -2.655633387180258, "market_dynamics": 0.015389, "expectation": {"probability": 34.7654, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.04, "high": 1.098, "low": 0.9, "close": 0.992, "volume": 642809}, "trend_line": 1.330868, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.045091, "activity_20": 1.108257, "activity_30": 1.179482}, "trend_signal": 0, "fair_value": 6.568868, "relative_strength": -55.524244, "rate_of_change": -2.664378942995599, "market_dynamics": 0.120259, "expectation": {"probability": 36.1802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.997, "high": 1.0, "low": 0.892, "close": 0.92, "volume": 833511}, "trend_line": 1.295818, "activity_lines": {"activity_5": 0.977867, "activity_10": 1.015273, "activity_20": 1.084971, "activity_30": 1.152974}, "trend_signal": 0, "fair_value": 6.512807, "relative_strength": -59.188932, "rate_of_change": -2.6336195625711962, "market_dynamics": 0.114057, "expectation": {"probability": 36.1802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.92, "high": 0.947, "low": 0.89, "close": 0.947, "volume": 475427}, "trend_line": 1.259052, "activity_lines": {"activity_5": 0.964067, "activity_10": 0.995164, "activity_20": 1.065838, "activity_30": 1.13047}, "trend_signal": 0, "fair_value": 6.458708, "relative_strength": -57.3758, "rate_of_change": -2.8372811613976543, "market_dynamics": 0.174671, "expectation": {"probability": 35.3007, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.947, "high": 1.0, "low": 0.93, "close": 0.972, "volume": 526140}, "trend_line": 1.2237, "activity_lines": {"activity_5": 0.962133, "activity_10": 0.9842, "activity_20": 1.050938, "activity_30": 1.111951}, "trend_signal": 0, "fair_value": 6.404658, "relative_strength": -55.528849, "rate_of_change": -2.8078268411471528, "market_dynamics": 0.188606, "expectation": {"probability": 35.4413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.972, "high": 1.03, "low": 0.907, "close": 0.999, "volume": 1540658}, "trend_line": 1.189667, "activity_lines": {"activity_5": 0.9704, "activity_10": 0.981382, "activity_20": 1.040257, "activity_30": 1.097454}, "trend_signal": 0, "fair_value": 6.351787, "relative_strength": -54.474938, "rate_of_change": -2.7811555119718867, "market_dynamics": 0.400002, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.98, "high": 1.318, "low": 0.98, "close": 1.19, "volume": 2894131}, "trend_line": 1.173, "activity_lines": {"activity_5": 1.045067, "activity_10": 1.016655, "activity_20": 1.049067, "activity_30": 1.097475}, "trend_signal": 0, "fair_value": 6.300812, "relative_strength": -46.314046, "rate_of_change": -1.4009802743120543, "market_dynamics": 0.831448, "expectation": {"probability": 36.163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.186, "high": 1.204, "low": 1.06, "close": 1.108, "volume": 1938113}, "trend_line": 1.151933, "activity_lines": {"activity_5": 1.0792, "activity_10": 1.0352, "activity_20": 1.050495, "activity_30": 1.093282}, "trend_signal": 0, "fair_value": 6.244279, "relative_strength": -48.539277, "rate_of_change": -1.7959931798806432, "market_dynamics": 1.191224, "expectation": {"probability": 37.4772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.106, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 980254}, "trend_line": 1.1444, "activity_lines": {"activity_5": 1.098133, "activity_10": 1.050509, "activity_20": 1.051952, "activity_30": 1.089931}, "trend_signal": 0, "fair_value": 6.182437, "relative_strength": -47.957191, "rate_of_change": -0.6539442832178617, "market_dynamics": 1.430652, "expectation": {"probability": 36.9395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.084, "high": 1.15, "low": 1.052, "close": 1.092, "volume": 712849}, "trend_line": 1.140867, "activity_lines": {"activity_5": 1.1042, "activity_10": 1.062545, "activity_20": 1.053562, "activity_30": 1.086551}, "trend_signal": 0, "fair_value": 6.121663, "relative_strength": -45.565388, "rate_of_change": -0.30872072701852565, "market_dynamics": 1.475421, "expectation": {"probability": 36.8914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.092, "high": 1.15, "low": 0.999, "close": 1.12, "volume": 1334135}, "trend_line": 1.1362, "activity_lines": {"activity_5": 1.1116, "activity_10": 1.077818, "activity_20": 1.058257, "activity_30": 1.085204}, "trend_signal": 0, "fair_value": 6.067779, "relative_strength": -42.838618, "rate_of_change": -0.4090748527216561, "market_dynamics": 1.407047, "expectation": {"probability": 36.4371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.07, "high": 1.156, "low": 1.024, "close": 1.078, "volume": 880655}, "trend_line": 1.1272, "activity_lines": {"activity_5": 1.096933, "activity_10": 1.084, "activity_20": 1.058857, "activity_30": 1.081449}, "trend_signal": 0, "fair_value": 6.011053, "relative_strength": -41.304548, "rate_of_change": -0.7921140644252876, "market_dynamics": 1.331367, "expectation": {"probability": 36.8435, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.078, "high": 1.168, "low": 1.052, "close": 1.094, "volume": 924029}, "trend_line": 1.121933, "activity_lines": {"activity_5": 1.095067, "activity_10": 1.091527, "activity_20": 1.061305, "activity_30": 1.079308}, "trend_signal": 0, "fair_value": 5.951969, "relative_strength": -40.061952, "rate_of_change": -0.4672640170333491, "market_dynamics": 1.319802, "expectation": {"probability": 35.6226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.094, "high": 1.094, "low": 0.8, "close": 0.994, "volume": 1856274}, "trend_line": 1.110533, "activity_lines": {"activity_5": 1.0608, "activity_10": 1.077709, "activity_20": 1.054657, "activity_30": 1.071054}, "trend_signal": 0, "fair_value": 5.893363, "relative_strength": -43.312009, "rate_of_change": -1.0161034571583218, "market_dynamics": 1.320811, "expectation": {"probability": 36.8435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.994, "high": 1.02, "low": 0.952, "close": 1.0, "volume": 359425}, "trend_line": 1.099933, "activity_lines": {"activity_5": 1.0356, "activity_10": 1.064127, "activity_20": 1.049562, "activity_30": 1.063923}, "trend_signal": 0, "fair_value": 5.833006, "relative_strength": -40.367795, "rate_of_change": -0.9544966245937709, "market_dynamics": 1.15152, "expectation": {"probability": 35.6226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.9, "close": 1.046, "volume": 1523830}, "trend_line": 1.0924, "activity_lines": {"activity_5": 1.031867, "activity_10": 1.0584, "activity_20": 1.049562, "activity_30": 1.060443}, "trend_signal": 0, "fair_value": 5.775404, "relative_strength": -36.912703, "rate_of_change": -0.684859896011849, "market_dynamics": 1.156353, "expectation": {"probability": 36.3484, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.996, "close": 1.036, "volume": 699934}, "trend_line": 1.084267, "activity_lines": {"activity_5": 1.029733, "activity_10": 1.05, "activity_20": 1.049267, "activity_30": 1.056804}, "trend_signal": 0, "fair_value": 5.717961, "relative_strength": -36.002057, "rate_of_change": -0.7445075064079042, "market_dynamics": 1.092686, "expectation": {"probability": 37.5683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.036, "high": 1.05, "low": 0.94, "close": 1.02, "volume": 1382839}, "trend_line": 1.0758, "activity_lines": {"activity_5": 1.025067, "activity_10": 1.041491, "activity_20": 1.047705, "activity_30": 1.052658}, "trend_signal": 0, "fair_value": 5.655271, "relative_strength": -35.447694, "rate_of_change": -0.7808962183668784, "market_dynamics": 1.055577, "expectation": {"probability": 36.8914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.942, "close": 1.0, "volume": 895464}, "trend_line": 1.066067, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.030945, "activity_20": 1.04419, "activity_30": 1.047768}, "trend_signal": 0, "fair_value": 5.590664, "relative_strength": -34.953056, "rate_of_change": -0.9047220672987535, "market_dynamics": 0.951025, "expectation": {"probability": 36.2669, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.986, "close": 1.036, "volume": 1327080}, "trend_line": 1.061267, "activity_lines": {"activity_5": 1.023867, "activity_10": 1.028764, "activity_20": 1.044105, "activity_30": 1.045828}, "trend_signal": 0, "fair_value": 5.528525, "relative_strength": -31.364338, "rate_of_change": -0.4502531266796681, "market_dynamics": 0.755497, "expectation": {"probability": 35.6706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.036, "high": 1.062, "low": 0.974, "close": 1.022, "volume": 799287}, "trend_line": 1.058667, "activity_lines": {"activity_5": 1.022, "activity_10": 1.025055, "activity_20": 1.042467, "activity_30": 1.043295}, "trend_signal": 0, "fair_value": 5.46596, "relative_strength": -29.546049, "rate_of_change": -0.2449901862584944, "market_dynamics": 0.412275, "expectation": {"probability": 36.2626, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.03, "high": 1.138, "low": 1.012, "close": 1.114, "volume": 576847}, "trend_line": 1.0576, "activity_lines": {"activity_5": 1.0524, "activity_10": 1.039855, "activity_20": 1.049676, "activity_30": 1.046865}, "trend_signal": 0, "fair_value": 5.398169, "relative_strength": -19.864877, "rate_of_change": -0.10078712191840579, "market_dynamics": 0.276065, "expectation": {"probability": 33.663, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.144, "high": 2.695, "low": 1.14, "close": 2.55, "volume": 34959732}, "trend_line": 1.103133, "activity_lines": {"activity_5": 1.556267, "activity_10": 1.315091, "activity_20": 1.193067, "activity_30": 1.143148}, "trend_signal": 1, "fair_value": 5.341708, "relative_strength": 84.228347, "rate_of_change": 4.30531391830558, "market_dynamics": 0.618282, "expectation": {"probability": 24.6702, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.55, "high": 2.75, "low": 1.894, "close": 1.918, "volume": 11606276}, "trend_line": 1.127067, "activity_lines": {"activity_5": 1.747467, "activity_10": 1.448945, "activity_20": 1.268505, "activity_30": 1.19572}, "trend_signal": 1, "fair_value": 5.278848, "relative_strength": 39.231432, "rate_of_change": 2.1696386564448824, "market_dynamics": 0.878401, "expectation": {"probability": 33.2949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.916, "high": 1.916, "low": 1.51, "close": 1.68, "volume": 5969374}, "trend_line": 1.144733, "activity_lines": {"activity_5": 1.798133, "activity_10": 1.522727, "activity_20": 1.316652, "activity_30": 1.231394}, "trend_signal": 1, "fair_value": 5.214909, "relative_strength": 23.082454, "rate_of_change": 1.5674312174875102, "market_dynamics": 1.273355, "expectation": {"probability": 33.2949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.676, "high": 1.688, "low": 1.4, "close": 1.586, "volume": 2489139}, "trend_line": 1.158133, "activity_lines": {"activity_5": 1.774533, "activity_10": 1.567055, "activity_20": 1.352476, "activity_30": 1.259862}, "trend_signal": 1, "fair_value": 5.15238, "relative_strength": 14.8129, "rate_of_change": 1.1705786414823438, "market_dynamics": 1.391697, "expectation": {"probability": 33.1042, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.62, "high": 1.632, "low": 1.292, "close": 1.376, "volume": 2085808}, "trend_line": 1.167667, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.563382, "activity_20": 1.365505, "activity_30": 1.273918}, "trend_signal": 1, "fair_value": 5.090407, "relative_strength": 1.624158, "rate_of_change": 0.823221512555115, "market_dynamics": 1.108139, "expectation": {"probability": 32.9157, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.376, "high": 1.42, "low": 1.3, "close": 1.35, "volume": 1144710}, "trend_line": 1.179, "activity_lines": {"activity_5": 1.486, "activity_10": 1.5488, "activity_20": 1.375171, "activity_30": 1.285682}, "trend_signal": 1, "fair_value": 5.033412, "relative_strength": -2.252813, "rate_of_change": 0.9705678074314028, "market_dynamics": 0.828397, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.36, "high": 2.0, "low": 1.35, "close": 1.78, "volume": 4382932}, "trend_line": 1.205, "activity_lines": {"activity_5": 1.552, "activity_10": 1.6064, "activity_20": 1.424638, "activity_30": 1.324456}, "trend_signal": 1, "fair_value": 4.979285, "relative_strength": 30.412839, "rate_of_change": 2.205258693808314, "market_dynamics": 0.729846, "expectation": {"probability": 23.6041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.78, "high": 2.235, "low": 1.654, "close": 1.994, "volume": 6014236}, "trend_line": 1.238467, "activity_lines": {"activity_5": 1.698533, "activity_10": 1.688727, "activity_20": 1.491248, "activity_30": 1.375359}, "trend_signal": 1, "fair_value": 4.930555, "relative_strength": 44.882309, "rate_of_change": 2.7773443983402415, "market_dynamics": 0.740463, "expectation": {"probability": 26.0705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.06, "high": 3.545, "low": 2.06, "close": 3.34, "volume": 22376225}, "trend_line": 1.315133, "activity_lines": {"activity_5": 2.2728, "activity_10": 1.998364, "activity_20": 1.681752, "activity_30": 1.510942}, "trend_signal": 1, "fair_value": 4.889895, "relative_strength": 138.425556, "rate_of_change": 6.190395060990735, "market_dynamics": 1.016839, "expectation": {"probability": 28.8485, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.37, "high": 4.95, "low": 3.37, "close": 4.04, "volume": 20122962}, "trend_line": 1.416733, "activity_lines": {"activity_5": 2.963467, "activity_10": 2.393127, "activity_20": 1.928352, "activity_30": 1.68674}, "trend_signal": 1, "fair_value": 4.852828, "relative_strength": 176.187161, "rate_of_change": 7.725454383701109, "market_dynamics": 1.337995, "expectation": {"probability": 31.4252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.04, "high": 4.04, "low": 2.75, "close": 3.07, "volume": 7710010}, "trend_line": 1.4884, "activity_lines": {"activity_5": 3.1532, "activity_10": 2.558327, "activity_20": 2.068467, "activity_30": 1.793402}, "trend_signal": 1, "fair_value": 4.810101, "relative_strength": 110.197874, "rate_of_change": 5.058610196840189, "market_dynamics": 1.429436, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.1, "high": 4.25, "low": 2.87, "close": 3.91, "volume": 8119680}, "trend_line": 1.587167, "activity_lines": {"activity_5": 3.508267, "activity_10": 2.8668, "activity_20": 2.279171, "activity_30": 1.949634}, "trend_signal": 1, "fair_value": 4.774996, "relative_strength": 158.458941, "rate_of_change": 6.635783391561412, "market_dynamics": 1.485141, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.94, "high": 4.07, "low": 3.05, "close": 3.67, "volume": 5693565}, "trend_line": 1.6771, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.095418, "activity_20": 2.453133, "activity_30": 2.084011}, "trend_signal": 1, "fair_value": 4.73332, "relative_strength": 136.154375, "rate_of_change": 5.666259442138101, "market_dynamics": 1.339456, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.74, "high": 6.19, "low": 3.655, "close": 5.8, "volume": 15019552}, "trend_line": 1.837133, "activity_lines": {"activity_5": 4.372667, "activity_10": 3.675127, "activity_20": 2.817238, "activity_30": 2.350004}, "trend_signal": 1, "fair_value": 4.706304, "relative_strength": 256.144968, "rate_of_change": 9.542245542901428, "market_dynamics": 1.270837, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.03, "high": 8.8, "low": 5.29, "close": 6.7, "volume": 46288716}, "trend_line": 2.0208, "activity_lines": {"activity_5": 5.24, "activity_10": 4.341855, "activity_20": 3.244419, "activity_30": 2.663738}, "trend_signal": 1, "fair_value": 4.681591, "relative_strength": 277.480177, "rate_of_change": 9.997479768748372, "market_dynamics": 1.395861, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 7.25, "low": 5.56, "close": 6.07, "volume": 9351119}, "trend_line": 2.1862, "activity_lines": {"activity_5": 5.72, "activity_10": 4.797236, "activity_20": 3.584629, "activity_30": 2.924976}, "trend_signal": 1, "fair_value": 4.653398, "relative_strength": 232.975269, "rate_of_change": 8.184877276326208, "market_dynamics": 1.429758, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.07, "high": 7.0, "low": 5.46, "close": 6.25, "volume": 8349177}, "trend_line": 2.357867, "activity_lines": {"activity_5": 6.06, "activity_10": 5.199527, "activity_20": 3.917933, "activity_30": 3.187157}, "trend_signal": 1, "fair_value": 4.627365, "relative_strength": 225.394555, "rate_of_change": 7.8523007959015745, "market_dynamics": 1.492301, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.26, "high": 7.29, "low": 6.26, "close": 6.56, "volume": 6354200}, "trend_line": 2.540133, "activity_lines": {"activity_5": 6.347333, "activity_10": 5.576909, "activity_20": 4.255762, "activity_30": 3.458262}, "trend_signal": 1, "fair_value": 4.601307, "relative_strength": 238.788725, "rate_of_change": 7.730122182464058, "market_dynamics": 1.458607, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.58, "high": 6.97, "low": 5.44, "close": 6.34, "volume": 6376447}, "trend_line": 2.714133, "activity_lines": {"activity_5": 6.368667, "activity_10": 5.831273, "activity_20": 4.546333, "activity_30": 3.703415}, "trend_signal": 1, "fair_value": 4.575851, "relative_strength": 213.255263, "rate_of_change": 6.850035017851424, "market_dynamics": 1.340146, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.34, "high": 6.35, "low": 4.7, "close": 4.9, "volume": 7583285}, "trend_line": 2.841533, "activity_lines": {"activity_5": 5.874, "activity_10": 5.769273, "activity_20": 4.674438, "activity_30": 3.844439}, "trend_signal": 1, "fair_value": 4.542731, "relative_strength": 127.623466, "rate_of_change": 4.693948306881062, "market_dynamics": 1.056573, "expectation": {"probability": 40.3323, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.3, "close": 3.44, "volume": 13173571}, "trend_line": 2.919733, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.426182, "activity_20": 4.645467, "activity_30": 3.883049}, "trend_signal": 1, "fair_value": 4.500587, "relative_strength": 55.242962, "rate_of_change": 2.752035608947699, "market_dynamics": 0.597793, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.37, "high": 4.39, "low": 3.215, "close": 3.765, "volume": 5991904}, "trend_line": 3.0121, "activity_lines": {"activity_5": 4.435, "activity_10": 5.135455, "activity_20": 4.64321, "activity_30": 3.937583}, "trend_signal": 1, "fair_value": 4.462092, "relative_strength": 64.132146, "rate_of_change": 3.163542693801122, "market_dynamics": 0.091996, "expectation": {"probability": 37.3799, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.765, "high": 3.9, "low": 3.415, "close": 3.56, "volume": 2303540}, "trend_line": 3.097433, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.810091, "activity_20": 4.612633, "activity_30": 3.972931}, "trend_signal": 1, "fair_value": 4.421724, "relative_strength": 59.298601, "rate_of_change": 2.8330068722817927, "market_dynamics": -0.473596, "expectation": {"probability": 34.7012, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.3, "close": 3.335, "volume": 2361909}, "trend_line": 3.173733, "activity_lines": {"activity_5": 3.599333, "activity_10": 4.445818, "activity_20": 4.551676, "activity_30": 3.988258}, "trend_signal": 1, "fair_value": 4.38215, "relative_strength": 44.235522, "rate_of_change": 2.4633301188435652, "market_dynamics": -0.812995, "expectation": {"probability": 34.1844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.335, "high": 4.35, "low": 3.335, "close": 3.66, "volume": 9665191}, "trend_line": 3.2612, "activity_lines": {"activity_5": 3.552667, "activity_10": 4.185455, "activity_20": 4.513343, "activity_30": 4.01963}, "trend_signal": 1, "fair_value": 4.345778, "relative_strength": 52.141301, "rate_of_change": 2.755965924039615, "market_dynamics": -0.881277, "expectation": {"probability": 32.0926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.66, "high": 4.39, "low": 3.45, "close": 3.7, "volume": 6667463}, "trend_line": 3.350533, "activity_lines": {"activity_5": 3.602, "activity_10": 3.987636, "activity_20": 4.467943, "activity_30": 4.04794}, "trend_signal": 1, "fair_value": 4.31134, "relative_strength": 47.694294, "rate_of_change": 2.739267754200904, "market_dynamics": -0.911937, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.705, "high": 4.05, "low": 3.58, "close": 3.795, "volume": 3167002}, "trend_line": 3.4437, "activity_lines": {"activity_5": 3.665667, "activity_10": 3.850182, "activity_20": 4.4204, "activity_30": 4.076615}, "trend_signal": 1, "fair_value": 4.275274, "relative_strength": 50.656183, "rate_of_change": 2.7806620618271842, "market_dynamics": -0.866993, "expectation": {"probability": 36.2584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.795, "high": 4.38, "low": 3.69, "close": 4.155, "volume": 4833637}, "trend_line": 3.547667, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.822818, "activity_20": 4.397548, "activity_30": 4.122505}, "trend_signal": 1, "fair_value": 4.242522, "relative_strength": 62.220117, "rate_of_change": 3.0190492783924245, "market_dynamics": -0.81551, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.155, "high": 4.2, "low": 3.775, "close": 3.83, "volume": 1807230}, "trend_line": 3.641267, "activity_lines": {"activity_5": 3.881, "activity_10": 3.780091, "activity_20": 4.333452, "activity_30": 4.14072}, "trend_signal": 1, "fair_value": 4.211154, "relative_strength": 46.378934, "rate_of_change": 2.6383535997036898, "market_dynamics": -0.897907, "expectation": {"probability": 38.2626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.775, "high": 3.885, "low": 3.525, "close": 3.57, "volume": 2072895}, "trend_line": 3.723133, "activity_lines": {"activity_5": 3.795, "activity_10": 3.735727, "activity_20": 4.242262, "activity_30": 4.136123}, "trend_signal": 1, "fair_value": 4.178232, "relative_strength": 34.259258, "rate_of_change": 2.248283358512292, "market_dynamics": -0.952753, "expectation": {"probability": 38.1325, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.57, "high": 3.645, "low": 3.28, "close": 3.345, "volume": 1350783}, "trend_line": 3.749633, "activity_lines": {"activity_5": 3.64, "activity_10": 3.674636, "activity_20": 4.131881, "activity_30": 4.111727}, "trend_signal": 0, "fair_value": 4.140623, "relative_strength": 25.593684, "rate_of_change": 0.711766138894324, "market_dynamics": -1.026487, "expectation": {"probability": 36.0949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.34, "high": 3.475, "low": 2.93, "close": 3.005, "volume": 2329647}, "trend_line": 3.785867, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.553455, "activity_20": 3.98781, "activity_30": 4.063686}, "trend_signal": 0, "fair_value": 4.101283, "relative_strength": 11.310856, "rate_of_change": 0.9663345719434375, "market_dynamics": -1.121003, "expectation": {"probability": 36.1073, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.995, "high": 3.91, "low": 2.73, "close": 3.73, "volume": 5424511}, "trend_line": 3.8542, "activity_lines": {"activity_5": 3.445, "activity_10": 3.577909, "activity_20": 3.917095, "activity_30": 4.060082}, "trend_signal": 0, "fair_value": 4.06905, "relative_strength": 38.161094, "rate_of_change": 1.8049498305143834, "market_dynamics": -1.033113, "expectation": {"probability": 35.8965, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.75, "high": 5.14, "low": 3.5, "close": 4.805, "volume": 12254364}, "trend_line": 3.9615, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.794727, "activity_20": 3.948476, "activity_30": 4.121424}, "trend_signal": 0, "fair_value": 4.047399, "relative_strength": 73.088644, "rate_of_change": 2.7839759223704, "market_dynamics": -0.620615, "expectation": {"probability": 35.4473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.98, "high": 6.8, "low": 4.84, "close": 5.86, "volume": 18616107}, "trend_line": 4.110967, "activity_lines": {"activity_5": 4.604333, "activity_10": 4.176636, "activity_20": 4.085071, "activity_30": 4.243908}, "trend_signal": 0, "fair_value": 4.039557, "relative_strength": 104.354342, "rate_of_change": 3.772990029029397, "market_dynamics": -0.089205, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.98, "high": 6.07, "low": 4.82, "close": 5.24, "volume": 8380999}, "trend_line": 4.240633, "activity_lines": {"activity_5": 4.968, "activity_10": 4.405818, "activity_20": 4.166619, "activity_30": 4.316748}, "trend_signal": 0, "fair_value": 4.028299, "relative_strength": 71.176191, "rate_of_change": 3.1541484035264764, "market_dynamics": 0.403227, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.25, "high": 5.7, "low": 5.11, "close": 5.34, "volume": 3505714}, "trend_line": 4.3593, "activity_lines": {"activity_5": 5.238667, "activity_10": 4.625182, "activity_20": 4.261643, "activity_30": 4.387675}, "trend_signal": 0, "fair_value": 4.02059, "relative_strength": 73.855357, "rate_of_change": 2.798332230117539, "market_dynamics": 0.720262, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.29, "high": 5.46, "low": 4.77, "close": 4.89, "volume": 2594264}, "trend_line": 4.455833, "activity_lines": {"activity_5": 5.203667, "activity_10": 4.734636, "activity_20": 4.318143, "activity_30": 4.421914}, "trend_signal": 0, "fair_value": 4.012234, "relative_strength": 60.579452, "rate_of_change": 2.2144151583969895, "market_dynamics": 0.65656, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.965, "high": 5.24, "low": 4.815, "close": 5.0, "volume": 1390466}, "trend_line": 4.511167, "activity_lines": {"activity_5": 5.128, "activity_10": 4.850727, "activity_20": 4.393071, "activity_30": 4.457022}, "trend_signal": 0, "fair_value": 3.967117, "relative_strength": 59.310105, "rate_of_change": 1.2418328963405993, "market_dynamics": 0.475901, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.0, "high": 5.77, "low": 4.85, "close": 5.47, "volume": 3429240}, "trend_line": 4.558833, "activity_lines": {"activity_5": 5.196, "activity_10": 5.031, "activity_20": 4.519143, "activity_30": 4.518882}, "trend_signal": 0, "fair_value": 3.930828, "relative_strength": 68.415294, "rate_of_change": 1.0566223773138865, "market_dynamics": 0.422942, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.66, "high": 5.76, "low": 5.03, "close": 5.05, "volume": 3093035}, "trend_line": 4.624833, "activity_lines": {"activity_5": 5.15, "activity_10": 5.100364, "activity_20": 4.6025, "activity_30": 4.55057}, "trend_signal": 0, "fair_value": 3.896096, "relative_strength": 51.293326, "rate_of_change": 1.4477389279229977, "market_dynamics": 0.357428, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.03, "high": 5.04, "low": 4.245, "close": 4.37, "volume": 3760286}, "trend_line": 4.640167, "activity_lines": {"activity_5": 4.89, "activity_10": 5.015091, "activity_20": 4.613429, "activity_30": 4.534129}, "trend_signal": 0, "fair_value": 3.858124, "relative_strength": 24.069698, "rate_of_change": 0.3315579178750926, "market_dynamics": 0.272798, "expectation": {"probability": 42.5901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.335, "high": 4.34, "low": 3.975, "close": 4.2, "volume": 2163316}, "trend_line": 4.657833, "activity_lines": {"activity_5": 4.638, "activity_10": 4.874091, "activity_20": 4.605286, "activity_30": 4.505731}, "trend_signal": 0, "fair_value": 3.816938, "relative_strength": 15.078217, "rate_of_change": 0.3807190560167378, "market_dynamics": 0.149066, "expectation": {"probability": 41.711, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.14, "high": 4.51, "low": 4.085, "close": 4.495, "volume": 1884761}, "trend_line": 4.614333, "activity_lines": {"activity_5": 4.530333, "activity_10": 4.778182, "activity_20": 4.62219, "activity_30": 4.495226}, "trend_signal": 0, "fair_value": 3.778202, "relative_strength": 20.973729, "rate_of_change": -0.9339106833585461, "market_dynamics": -0.021573, "expectation": {"probability": 36.5097, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.415, "high": 4.68, "low": 4.225, "close": 4.42, "volume": 1458845}, "trend_line": 4.538333, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.674273, "activity_20": 4.626429, "activity_30": 4.482688}, "trend_signal": 0, "fair_value": 3.73384, "relative_strength": 18.299582, "rate_of_change": -1.6470419451738856, "market_dynamics": -0.173161, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.4, "high": 4.59, "low": 3.36, "close": 3.705, "volume": 4888510}, "trend_line": 4.4595, "activity_lines": {"activity_5": 4.164, "activity_10": 4.466545, "activity_20": 4.558952, "activity_30": 4.428925}, "trend_signal": 0, "fair_value": 3.694401, "relative_strength": -4.857266, "rate_of_change": -1.7370475018029636, "market_dynamics": -0.330499, "expectation": {"probability": 39.4242, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 4.07, "low": 3.54, "close": 3.85, "volume": 2569349}, "trend_line": 4.3795, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.313091, "activity_20": 4.505262, "activity_30": 4.389602}, "trend_signal": 0, "fair_value": 3.657458, "relative_strength": -2.68739, "rate_of_change": -1.7939230855477086, "market_dynamics": -0.521781, "expectation": {"probability": 38.1658, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.785, "high": 3.845, "low": 3.505, "close": 3.55, "volume": 1179071}, "trend_line": 4.279167, "activity_lines": {"activity_5": 3.84, "activity_10": 4.132182, "activity_20": 4.422738, "activity_30": 4.336086}, "trend_signal": 0, "fair_value": 3.622617, "relative_strength": -11.327966, "rate_of_change": -2.2909692887315902, "market_dynamics": -0.812313, "expectation": {"probability": 39.495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.135, "close": 3.34, "volume": 1940378}, "trend_line": 4.179167, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.937455, "activity_20": 4.323095, "activity_30": 4.275495}, "trend_signal": 0, "fair_value": 3.588108, "relative_strength": -17.597536, "rate_of_change": -2.3369034206891324, "market_dynamics": -1.092205, "expectation": {"probability": 39.1178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.315, "high": 3.4, "low": 2.975, "close": 3.165, "volume": 1481120}, "trend_line": 4.121333, "activity_lines": {"activity_5": 3.416, "activity_10": 3.741091, "activity_20": 4.209119, "activity_30": 4.210065}, "trend_signal": 0, "fair_value": 3.548004, "relative_strength": -21.337142, "rate_of_change": -1.3838642964016445, "market_dynamics": -1.289981, "expectation": {"probability": 38.3184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.16, "high": 3.235, "low": 3.07, "close": 3.2, "volume": 767837}, "trend_line": 4.113333, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.593, "activity_20": 4.100405, "activity_30": 4.150624}, "trend_signal": 0, "fair_value": 3.510808, "relative_strength": -19.701275, "rate_of_change": -0.19411195358394984, "market_dynamics": -1.38906, "expectation": {"probability": 37.9633, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.175, "high": 5.19, "low": 3.11, "close": 4.255, "volume": 13974594}, "trend_line": 4.129667, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.670364, "activity_20": 4.092857, "activity_30": 4.159763}, "trend_signal": 0, "fair_value": 3.480039, "relative_strength": 8.714372, "rate_of_change": 0.39709889765794587, "market_dynamics": -1.049863, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.75, "close": 3.82, "volume": 2020568}, "trend_line": 4.138333, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.670727, "activity_20": 4.037929, "activity_30": 4.139785}, "trend_signal": 0, "fair_value": 3.44967, "relative_strength": 7.623046, "rate_of_change": 0.2098474283761824, "market_dynamics": -0.850591, "expectation": {"probability": 38.6686, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.528, "high": 4.188, "low": 3.414, "close": 3.994, "volume": 1462860}, "trend_line": 4.1603, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.709636, "activity_20": 3.999143, "activity_30": 4.130473}, "trend_signal": 0, "fair_value": 3.421702, "relative_strength": 11.633966, "rate_of_change": 0.5308176021600985, "market_dynamics": -0.633086, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.984, "high": 4.0, "low": 3.89, "close": 3.974, "volume": 459006}, "trend_line": 4.170767, "activity_lines": {"activity_5": 3.9344, "activity_10": 3.754018, "activity_20": 3.962314, "activity_30": 4.118454}, "trend_signal": 0, "fair_value": 3.395842, "relative_strength": 6.078967, "rate_of_change": 0.2515924332379717, "market_dynamics": -0.405449, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.956, "high": 4.428, "low": 3.908, "close": 4.424, "volume": 762163}, "trend_line": 4.1949, "activity_lines": {"activity_5": 4.1262, "activity_10": 3.888327, "activity_20": 3.977324, "activity_30": 4.134791}, "trend_signal": 0, "fair_value": 3.377117, "relative_strength": 12.974192, "rate_of_change": 0.5786225890825347, "market_dynamics": -0.374953, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.41, "high": 4.432, "low": 4.052, "close": 4.116, "volume": 508998}, "trend_line": 4.2056, "activity_lines": {"activity_5": 4.133733, "activity_10": 3.953564, "activity_20": 3.966886, "activity_30": 4.129701}, "trend_signal": 0, "fair_value": 3.351832, "relative_strength": 2.214363, "rate_of_change": 0.25507163460392224, "market_dynamics": -0.207229, "expectation": {"probability": 40.084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.06, "high": 4.122, "low": 3.806, "close": 3.938, "volume": 608358}, "trend_line": 4.198367, "activity_lines": {"activity_5": 4.0912, "activity_10": 3.9816, "activity_20": 3.945324, "activity_30": 4.112437}, "trend_signal": 0, "fair_value": 3.326245, "relative_strength": -2.913524, "rate_of_change": -0.171984972417714, "market_dynamics": -0.081956, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.02, "high": 4.358, "low": 3.27, "close": 3.53, "volume": 1993923}, "trend_line": 4.188367, "activity_lines": {"activity_5": 3.9048, "activity_10": 3.9284, "activity_20": 3.889438, "activity_30": 4.069316}, "trend_signal": 0, "fair_value": 3.299888, "relative_strength": -16.90323, "rate_of_change": -0.23818784779891292, "market_dynamics": -0.005649, "expectation": {"probability": 40.3411, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.53, "high": 3.73, "low": 3.53, "close": 3.62, "volume": 636145}, "trend_line": 4.190033, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.888109, "activity_20": 3.849124, "activity_30": 4.032647}, "trend_signal": 0, "fair_value": 3.276121, "relative_strength": -13.268005, "rate_of_change": 0.039776839040114656, "market_dynamics": -0.049534, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.5, "close": 3.678, "volume": 480203}, "trend_line": 4.201133, "activity_lines": {"activity_5": 3.6968, "activity_10": 3.850091, "activity_20": 3.823143, "activity_30": 3.999613}, "trend_signal": 0, "fair_value": 3.253509, "relative_strength": -12.650741, "rate_of_change": 0.26491438134257866, "market_dynamics": -0.064947, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.63, "high": 3.688, "low": 3.55, "close": 3.688, "volume": 418286}, "trend_line": 4.2239, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.8052, "activity_20": 3.804648, "activity_30": 3.966508}, "trend_signal": 0, "fair_value": 3.227494, "relative_strength": -13.221542, "rate_of_change": 0.5419252377870654, "market_dynamics": -0.042578, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.688, "high": 4.018, "low": 3.65, "close": 3.69, "volume": 814088}, "trend_line": 4.222567, "activity_lines": {"activity_5": 3.667067, "activity_10": 3.770982, "activity_20": 3.78959, "activity_30": 3.932062}, "trend_signal": 0, "fair_value": 3.205294, "relative_strength": -11.294806, "rate_of_change": -0.031558512275401754, "market_dynamics": 0.022009, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.688, "high": 3.716, "low": 3.62, "close": 3.62, "volume": 355567}, "trend_line": 4.183067, "activity_lines": {"activity_5": 3.66, "activity_10": 3.7264, "activity_20": 3.770295, "activity_30": 3.893187}, "trend_signal": 0, "fair_value": 3.18628, "relative_strength": -12.494414, "rate_of_change": -0.9354499289176329, "market_dynamics": 0.028245, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.25, "close": 3.356, "volume": 1009301}, "trend_line": 4.0996, "activity_lines": {"activity_5": 3.558933, "activity_10": 3.640618, "activity_20": 3.730024, "activity_30": 3.839828}, "trend_signal": 0, "fair_value": 3.167251, "relative_strength": -20.706336, "rate_of_change": -1.9953541265296642, "market_dynamics": -0.085026, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.35, "high": 3.408, "low": 3.268, "close": 3.286, "volume": 540705}, "trend_line": 4.034467, "activity_lines": {"activity_5": 3.452133, "activity_10": 3.553345, "activity_20": 3.688152, "activity_30": 3.787338}, "trend_signal": 0, "fair_value": 3.149284, "relative_strength": -21.700062, "rate_of_change": -1.5887647575373074, "market_dynamics": -0.397287, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.284, "high": 3.402, "low": 3.22, "close": 3.302, "volume": 839927}, "trend_line": 3.966533, "activity_lines": {"activity_5": 3.3768, "activity_10": 3.489673, "activity_20": 3.6498, "activity_30": 3.740082}, "trend_signal": 0, "fair_value": 3.131922, "relative_strength": -21.190412, "rate_of_change": -1.6838407650874367, "market_dynamics": -0.654083, "expectation": {"probability": 42.4046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.266, "high": 3.288, "low": 3.074, "close": 3.168, "volume": 809347}, "trend_line": 3.909133, "activity_lines": {"activity_5": 3.282533, "activity_10": 3.416436, "activity_20": 3.601295, "activity_30": 3.688563}, "trend_signal": 0, "fair_value": 3.113159, "relative_strength": -23.438328, "rate_of_change": -1.4471075874069343, "market_dynamics": -0.994192, "expectation": {"probability": 43.2731, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.17, "high": 3.202, "low": 3.052, "close": 3.188, "volume": 659961}, "trend_line": 3.848733, "activity_lines": {"activity_5": 3.229733, "activity_10": 3.360836, "activity_20": 3.556514, "activity_30": 3.642039}, "trend_signal": 0, "fair_value": 3.09378, "relative_strength": -23.632322, "rate_of_change": -1.5450996422992005, "market_dynamics": -1.223154, "expectation": {"probability": 41.2886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.162, "high": 3.452, "low": 3.136, "close": 3.29, "volume": 572512}, "trend_line": 3.776067, "activity_lines": {"activity_5": 3.239733, "activity_10": 3.33, "activity_20": 3.522171, "activity_30": 3.605991}, "trend_signal": 0, "fair_value": 3.074888, "relative_strength": -17.580207, "rate_of_change": -1.8880499114903617, "market_dynamics": -1.265171, "expectation": {"probability": 41.4569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.288, "high": 3.31, "low": 3.142, "close": 3.178, "volume": 463403}, "trend_line": 3.713667, "activity_lines": {"activity_5": 3.2168, "activity_10": 3.2848, "activity_20": 3.476567, "activity_30": 3.567406}, "trend_signal": 0, "fair_value": 3.056675, "relative_strength": -21.202399, "rate_of_change": -1.6525130512779511, "market_dynamics": -1.389206, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.148, "high": 3.152, "low": 2.78, "close": 2.836, "volume": 1043931}, "trend_line": 3.662533, "activity_lines": {"activity_5": 3.087067, "activity_10": 3.186509, "activity_20": 3.398495, "activity_30": 3.510783}, "trend_signal": 0, "fair_value": 3.036326, "relative_strength": -29.938401, "rate_of_change": -1.3769139774783317, "market_dynamics": -1.446414, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.836, "high": 2.836, "low": 2.644, "close": 2.702, "volume": 998870}, "trend_line": 3.6126, "activity_lines": {"activity_5": 2.943733, "activity_10": 3.079345, "activity_20": 3.314419, "activity_30": 3.448813}, "trend_signal": 0, "fair_value": 3.020095, "relative_strength": -34.176012, "rate_of_change": -1.363346077700864, "market_dynamics": -1.48155, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.572, "high": 2.962, "low": 2.572, "close": 2.948, "volume": 703699}, "trend_line": 3.561033, "activity_lines": {"activity_5": 2.913467, "activity_10": 3.034873, "activity_20": 3.259095, "activity_30": 3.405935}, "trend_signal": 0, "fair_value": 3.006951, "relative_strength": -26.137375, "rate_of_change": -1.4274206942368355, "market_dynamics": -1.447057, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.918, "high": 2.966, "low": 2.792, "close": 2.812, "volume": 387906}, "trend_line": 3.507433, "activity_lines": {"activity_5": 2.853867, "activity_10": 2.977891, "activity_20": 3.1958, "activity_30": 3.357611}, "trend_signal": 0, "fair_value": 2.993326, "relative_strength": -29.24421, "rate_of_change": -1.5051812212916957, "market_dynamics": -1.490307, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.814, "high": 2.934, "low": 2.79, "close": 2.802, "volume": 460317}, "trend_line": 3.477333, "activity_lines": {"activity_5": 2.8228, "activity_10": 2.928982, "activity_20": 3.137086, "activity_30": 3.312099}, "trend_signal": 0, "fair_value": 2.980197, "relative_strength": -29.497355, "rate_of_change": -0.858177476234044, "market_dynamics": -1.487192, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.802, "high": 2.898, "low": 2.62, "close": 2.794, "volume": 567084}, "trend_line": 3.442133, "activity_lines": {"activity_5": 2.814133, "activity_10": 2.887418, "activity_20": 3.085333, "activity_30": 3.268013}, "trend_signal": 0, "fair_value": 2.970091, "relative_strength": -29.666885, "rate_of_change": -1.0122700356853853, "market_dynamics": -1.48359, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.786, "high": 2.896, "low": 2.66, "close": 2.76, "volume": 593448}, "trend_line": 3.4158, "activity_lines": {"activity_5": 2.796933, "activity_10": 2.848909, "activity_20": 3.036638, "activity_30": 3.224004}, "trend_signal": 0, "fair_value": 2.956078, "relative_strength": -30.155514, "rate_of_change": -0.7650198292744691, "market_dynamics": -1.543429, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.876, "high": 3.628, "low": 2.876, "close": 2.972, "volume": 3476047}, "trend_line": 3.403533, "activity_lines": {"activity_5": 2.846533, "activity_10": 2.856364, "activity_20": 3.013743, "activity_30": 3.195372}, "trend_signal": 0, "fair_value": 2.946163, "relative_strength": -26.768051, "rate_of_change": -0.3591252415246803, "market_dynamics": -1.049123, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.984, "high": 3.22, "low": 2.9, "close": 2.96, "volume": 835806}, "trend_line": 3.3967, "activity_lines": {"activity_5": 2.890533, "activity_10": 2.865564, "activity_20": 2.992362, "activity_30": 3.166757}, "trend_signal": 0, "fair_value": 2.936898, "relative_strength": -25.995601, "rate_of_change": -0.20076197292636408, "market_dynamics": -0.599539, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.958, "high": 2.96, "low": 2.788, "close": 2.838, "volume": 504951}, "trend_line": 3.384633, "activity_lines": {"activity_5": 2.884, "activity_10": 2.858582, "activity_20": 2.962505, "activity_30": 3.130712}, "trend_signal": 0, "fair_value": 2.929367, "relative_strength": -28.489232, "rate_of_change": -0.3552565725557173, "market_dynamics": -0.224539, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.842, "high": 2.91, "low": 2.76, "close": 2.86, "volume": 438450}, "trend_line": 3.338133, "activity_lines": {"activity_5": 2.8824, "activity_10": 2.861782, "activity_20": 2.938743, "activity_30": 3.096865}, "trend_signal": 0, "fair_value": 2.918343, "relative_strength": -29.823162, "rate_of_change": -1.3738564860651064, "market_dynamics": 0.184469, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.86, "high": 2.95, "low": 2.83, "close": 2.894, "volume": 380132}, "trend_line": 3.307267, "activity_lines": {"activity_5": 2.887733, "activity_10": 2.870727, "activity_20": 2.922162, "activity_30": 3.068211}, "trend_signal": 0, "fair_value": 2.908935, "relative_strength": -28.232808, "rate_of_change": -0.924648598483046, "market_dynamics": 0.154243, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.878, "high": 2.88, "low": 2.674, "close": 2.684, "volume": 392790}, "trend_line": 3.2636, "activity_lines": {"activity_5": 2.814133, "activity_10": 2.838, "activity_20": 2.889371, "activity_30": 3.028}, "trend_signal": 0, "fair_value": 2.898124, "relative_strength": -32.441988, "rate_of_change": -1.3203348867811435, "market_dynamics": 0.06394, "expectation": {"probability": 45.5721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.684, "high": 3.03, "low": 2.5, "close": 2.686, "volume": 1330178}, "trend_line": 3.220667, "activity_lines": {"activity_5": 2.7604, "activity_10": 2.810436, "activity_20": 2.861229, "activity_30": 2.990735}, "trend_signal": 0, "fair_value": 2.889452, "relative_strength": -32.523475, "rate_of_change": -1.315510479225385, "market_dynamics": 0.1214, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.678, "high": 2.748, "low": 2.522, "close": 2.662, "volume": 544350}, "trend_line": 3.161933, "activity_lines": {"activity_5": 2.716933, "activity_10": 2.7808, "activity_20": 2.83399, "activity_30": 2.954692}, "trend_signal": 0, "fair_value": 2.880541, "relative_strength": -30.843075, "rate_of_change": -1.823659509039596, "market_dynamics": 0.113692, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.638, "high": 2.64, "low": 2.5, "close": 2.506, "volume": 470911}, "trend_line": 3.108267, "activity_lines": {"activity_5": 2.6332, "activity_10": 2.725345, "activity_20": 2.794867, "activity_30": 2.912374}, "trend_signal": 0, "fair_value": 2.872784, "relative_strength": -35.719235, "rate_of_change": -1.6972529145936923, "market_dynamics": -0.024596, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.506, "high": 2.564, "low": 2.47, "close": 2.492, "volume": 462756}, "trend_line": 3.060067, "activity_lines": {"activity_5": 2.5684, "activity_10": 2.672582, "activity_20": 2.7582, "activity_30": 2.872615}, "trend_signal": 0, "fair_value": 2.866949, "relative_strength": -35.968269, "rate_of_change": -1.550703334044341, "market_dynamics": -0.169994, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.478, "high": 2.54, "low": 2.11, "close": 2.276, "volume": 558838}, "trend_line": 3.018267, "activity_lines": {"activity_5": 2.4584, "activity_10": 2.585418, "activity_20": 2.704181, "activity_30": 2.82203}, "trend_signal": 0, "fair_value": 2.861436, "relative_strength": -40.33358, "rate_of_change": -1.365983163113758, "market_dynamics": -0.489795, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.212, "close": 2.258, "volume": 509142}, "trend_line": 2.972867, "activity_lines": {"activity_5": 2.3696, "activity_10": 2.507636, "activity_20": 2.65279, "activity_30": 2.772981}, "trend_signal": 0, "fair_value": 2.85399, "relative_strength": -40.223261, "rate_of_change": -1.5041744153184555, "market_dynamics": -0.817355, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.272, "high": 2.408, "low": 2.264, "close": 2.38, "volume": 289934}, "trend_line": 2.9296, "activity_lines": {"activity_5": 2.35, "activity_10": 2.4648, "activity_20": 2.617933, "activity_30": 2.734731}, "trend_signal": 0, "fair_value": 2.846599, "relative_strength": -36.082378, "rate_of_change": -1.4553964237216035, "market_dynamics": -0.960253, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.366, "high": 2.366, "low": 2.234, "close": 2.252, "volume": 367252}, "trend_line": 2.881733, "activity_lines": {"activity_5": 2.306533, "activity_10": 2.407018, "activity_20": 2.574686, "activity_30": 2.691015}, "trend_signal": 0, "fair_value": 2.838052, "relative_strength": -38.939116, "rate_of_change": -1.6339090660841105, "market_dynamics": -1.06541, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.252, "high": 2.27, "low": 2.1, "close": 2.21, "volume": 472217}, "trend_line": 2.8324, "activity_lines": {"activity_5": 2.266, "activity_10": 2.352655, "activity_20": 2.530219, "activity_30": 2.647677}, "trend_signal": 0, "fair_value": 2.825937, "relative_strength": -40.841523, "rate_of_change": -1.7119212640449442, "market_dynamics": -1.155014, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.176, "high": 2.58, "low": 2.142, "close": 2.554, "volume": 738989}, "trend_line": 2.796867, "activity_lines": {"activity_5": 2.358933, "activity_10": 2.373273, "activity_20": 2.520857, "activity_30": 2.629716}, "trend_signal": 0, "fair_value": 2.811945, "relative_strength": -32.223317, "rate_of_change": -1.25451913571528, "market_dynamics": -0.792954, "expectation": {"probability": 40.2443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.17, "close": 2.27, "volume": 897747}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.344618, "activity_20": 2.486324, "activity_30": 2.595725}, "trend_signal": 0, "fair_value": 2.798648, "relative_strength": -38.46853, "rate_of_change": -1.2943053781248806, "market_dynamics": -0.611504, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.144, "close": 2.2, "volume": 334596}, "trend_line": 2.724467, "activity_lines": {"activity_5": 2.294267, "activity_10": 2.3108, "activity_20": 2.447705, "activity_30": 2.559553}, "trend_signal": 0, "fair_value": 2.783952, "relative_strength": -39.71531, "rate_of_change": -1.3112773108817546, "market_dynamics": -0.502723, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.188, "high": 2.248, "low": 2.162, "close": 2.2, "volume": 326949}, "trend_line": 2.687733, "activity_lines": {"activity_5": 2.261867, "activity_10": 2.285382, "activity_20": 2.411952, "activity_30": 2.525716}, "trend_signal": 0, "fair_value": 2.771773, "relative_strength": -40.610817, "rate_of_change": -1.3483004198619415, "market_dynamics": -0.314194, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.198, "high": 2.224, "low": 1.75, "close": 1.951, "volume": 1106249}, "trend_line": 2.647167, "activity_lines": {"activity_5": 2.149933, "activity_10": 2.220255, "activity_20": 2.355314, "activity_30": 2.478185}, "trend_signal": 0, "fair_value": 2.759591, "relative_strength": -46.683301, "rate_of_change": -1.5093017051917024, "market_dynamics": -0.524043, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.892, "high": 2.26, "low": 1.892, "close": 2.038, "volume": 881005}, "trend_line": 2.608833, "activity_lines": {"activity_5": 2.084267, "activity_10": 2.180782, "activity_20": 2.310814, "activity_30": 2.438884}, "trend_signal": 0, "fair_value": 2.749281, "relative_strength": -44.667961, "rate_of_change": -1.4481141537349123, "market_dynamics": -0.591647, "expectation": {"probability": 40.0692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.038, "high": 2.258, "low": 1.951, "close": 2.22, "volume": 617091}, "trend_line": 2.573167, "activity_lines": {"activity_5": 2.113667, "activity_10": 2.178727, "activity_20": 2.288095, "activity_30": 2.413798}, "trend_signal": 0, "fair_value": 2.740445, "relative_strength": -39.904788, "rate_of_change": -1.3671246875518661, "market_dynamics": -0.326575, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.126, "high": 2.174, "low": 1.96, "close": 2.15, "volume": 485432}, "trend_line": 2.5389, "activity_lines": {"activity_5": 2.123067, "activity_10": 2.164636, "activity_20": 2.262233, "activity_30": 2.386497}, "trend_signal": 0, "fair_value": 2.731076, "relative_strength": -37.732245, "rate_of_change": -1.3317052488237362, "market_dynamics": -0.060562, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.01, "close": 2.024, "volume": 410614}, "trend_line": 2.511833, "activity_lines": {"activity_5": 2.0938, "activity_10": 2.131818, "activity_20": 2.227648, "activity_30": 2.353277}, "trend_signal": 0, "fair_value": 2.723109, "relative_strength": -40.483237, "rate_of_change": -1.0660916144787007, "market_dynamics": 0.098941, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.982, "high": 2.1, "low": 1.951, "close": 1.987, "volume": 454634}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.063933, "activity_10": 2.096418, "activity_20": 2.193519, "activity_30": 2.319417}, "trend_signal": 0, "fair_value": 2.714177, "relative_strength": -37.874531, "rate_of_change": -0.9488290025650676, "market_dynamics": 0.222053, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.885, "high": 1.998, "low": 1.617, "close": 1.794, "volume": 1901484}, "trend_line": 2.449533, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.029982, "activity_20": 2.145329, "activity_30": 2.274643}, "trend_signal": 0, "fair_value": 2.704288, "relative_strength": -42.863354, "rate_of_change": -1.5461012861736256, "market_dynamics": 0.119911, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.795, "high": 1.86, "low": 1.731, "close": 1.805, "volume": 383531}, "trend_line": 2.415967, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.979364, "activity_20": 2.102424, "activity_30": 2.23306}, "trend_signal": 0, "fair_value": 2.702019, "relative_strength": -43.432458, "rate_of_change": -1.370302012669353, "market_dynamics": -0.185647, "expectation": {"probability": 40.3093, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.7, "close": 1.71, "volume": 377679}, "trend_line": 2.379567, "activity_lines": {"activity_5": 1.81, "activity_10": 1.919927, "activity_20": 2.054667, "activity_30": 2.187514}, "trend_signal": 0, "fair_value": 2.699616, "relative_strength": -47.771027, "rate_of_change": -1.5066430957045351, "market_dynamics": -0.466814, "expectation": {"probability": 41.797, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.718, "high": 1.754, "low": 1.674, "close": 1.7, "volume": 582542}, "trend_line": 2.3431, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.867582, "activity_20": 2.01049, "activity_30": 2.143671}, "trend_signal": 0, "fair_value": 2.697875, "relative_strength": -48.163468, "rate_of_change": -1.532505703768796, "market_dynamics": -0.764608, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.7, "high": 1.736, "low": 1.684, "close": 1.716, "volume": 599908}, "trend_line": 2.3083, "activity_lines": {"activity_5": 1.7276, "activity_10": 1.827236, "activity_20": 1.971676, "activity_30": 2.103213}, "trend_signal": 0, "fair_value": 2.695734, "relative_strength": -45.005319, "rate_of_change": -1.485211898766598, "market_dynamics": -1.123166, "expectation": {"probability": 40.2065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.694, "high": 1.726, "low": 1.64, "close": 1.672, "volume": 190110}, "trend_line": 2.264967, "activity_lines": {"activity_5": 1.703267, "activity_10": 1.783164, "activity_20": 1.932367, "activity_30": 2.062161}, "trend_signal": 0, "fair_value": 2.693423, "relative_strength": -44.511557, "rate_of_change": -1.8772689858337335, "market_dynamics": -1.287377, "expectation": {"probability": 41.797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.678, "high": 1.98, "low": 1.678, "close": 1.798, "volume": 1545633}, "trend_line": 2.226233, "activity_lines": {"activity_5": 1.729067, "activity_10": 1.768655, "activity_20": 1.907933, "activity_30": 2.032034}, "trend_signal": 0, "fair_value": 2.692, "relative_strength": -39.374809, "rate_of_change": -1.7101352911543446, "market_dynamics": -1.000334, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.782, "high": 1.866, "low": 1.63, "close": 1.778, "volume": 604055}, "trend_line": 2.1909, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.758182, "activity_20": 1.883786, "activity_30": 2.003116}, "trend_signal": 0, "fair_value": 2.692564, "relative_strength": -38.327925, "rate_of_change": -1.5871204855915824, "market_dynamics": -0.753194, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.602, "close": 1.67, "volume": 580692}, "trend_line": 2.151233, "activity_lines": {"activity_5": 1.727733, "activity_10": 1.734836, "activity_20": 1.852219, "activity_30": 1.96951}, "trend_signal": 0, "fair_value": 2.692115, "relative_strength": -43.021355, "rate_of_change": -1.8105344835455803, "market_dynamics": -0.422546, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.668, "high": 1.734, "low": 1.48, "close": 1.48, "volume": 848519}, "trend_line": 2.1041, "activity_lines": {"activity_5": 1.645467, "activity_10": 1.683382, "activity_20": 1.805329, "activity_30": 1.926204}, "trend_signal": 0, "fair_value": 2.693103, "relative_strength": -48.305425, "rate_of_change": -2.190976058846257, "market_dynamics": -0.257505, "expectation": {"probability": 41.8667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c02bd728-2b25-43ec-965f-ab8f9449fdd9/", "share_image": "https://sharemaestro.com/terminal/c02bd728-2b25-43ec-965f-ab8f9449fdd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}