{"ticker": {"uuid": "c02be416-8a26-4519-8371-502d7b2305c0", "symbol": "0053", "name": "OSK Ventures International Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0053 rose 4.00%, moving from 0.50 to 0.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.17 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 44.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 112900}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.534364, "activity_20": 0.531286, "activity_30": 0.530645}, "trend_signal": 0, "fair_value": 0.554933, "relative_strength": -8.169243, "rate_of_change": -0.3723236907702822, "market_dynamics": 0.716921, "expectation": {"probability": 44.0367, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.450469, "high": 0.460156, "low": 0.450469, "close": 0.455312, "volume": 18400}, "trend_line": 0.472457, "activity_lines": {"activity_5": 0.454666, "activity_10": 0.463203, "activity_20": 0.469171, "activity_30": 0.473983}, "trend_signal": 0, "fair_value": 0.422929, "relative_strength": 8.807648, "rate_of_change": 0.4832140540425569, "market_dynamics": -0.886433, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.450469, "high": 0.465, "low": 0.450469, "close": 0.450469, "volume": 8400}, "trend_line": 0.473791, "activity_lines": {"activity_5": 0.452083, "activity_10": 0.459814, "activity_20": 0.466702, "activity_30": 0.472565}, "trend_signal": 0, "fair_value": 0.423598, "relative_strength": 6.607357, "rate_of_change": 0.2823537380121369, "market_dynamics": -1.017419, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.450469, "high": 0.474688, "low": 0.450469, "close": 0.460156, "volume": 23600}, "trend_line": 0.475292, "activity_lines": {"activity_5": 0.454989, "activity_10": 0.458307, "activity_20": 0.465564, "activity_30": 0.471685}, "trend_signal": 0, "fair_value": 0.424387, "relative_strength": 8.523118, "rate_of_change": 0.3168063555449501, "market_dynamics": -0.981401, "expectation": {"probability": 41.984, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.450469, "high": 0.474687, "low": 0.450469, "close": 0.455312, "volume": 13000}, "trend_line": 0.476165, "activity_lines": {"activity_5": 0.455312, "activity_10": 0.456457, "activity_20": 0.46415, "activity_30": 0.470396}, "trend_signal": 0, "fair_value": 0.425029, "relative_strength": 8.120517, "rate_of_change": 0.18367656093517515, "market_dynamics": -0.975375, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.455312, "high": 0.455312, "low": 0.450469, "close": 0.450469, "volume": 22200}, "trend_line": 0.47641, "activity_lines": {"activity_5": 0.454021, "activity_10": 0.454608, "activity_20": 0.462439, "activity_30": 0.468738}, "trend_signal": 0, "fair_value": 0.425699, "relative_strength": 6.544097, "rate_of_change": 0.05145275272226964, "market_dynamics": -0.992209, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.455312, "high": 0.474687, "low": 0.450469, "close": 0.460156, "volume": 33400}, "trend_line": 0.476511, "activity_lines": {"activity_5": 0.455958, "activity_10": 0.455312, "activity_20": 0.461904, "activity_30": 0.46769}, "trend_signal": 0, "fair_value": 0.426372, "relative_strength": 5.853073, "rate_of_change": 0.021200226695497103, "market_dynamics": -0.91609, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.450469, "high": 0.460156, "low": 0.435937, "close": 0.440781, "volume": 6800}, "trend_line": 0.475034, "activity_lines": {"activity_5": 0.451114, "activity_10": 0.452406, "activity_20": 0.459509, "activity_30": 0.465385}, "trend_signal": 0, "fair_value": 0.426835, "relative_strength": 1.012507, "rate_of_change": -0.30996136500521626, "market_dynamics": -1.043616, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.440781, "high": 0.474688, "low": 0.42625, "close": 0.474688, "volume": 16200}, "trend_line": 0.474688, "activity_lines": {"activity_5": 0.458219, "activity_10": 0.456457, "activity_20": 0.460511, "activity_30": 0.465362}, "trend_signal": 0, "fair_value": 0.427515, "relative_strength": 5.799863, "rate_of_change": -0.07283689167512493, "market_dynamics": -0.925247, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.474688, "high": 0.474688, "low": 0.431094, "close": 0.469844, "volume": 5700}, "trend_line": 0.473868, "activity_lines": {"activity_5": 0.46274, "activity_10": 0.459099, "activity_20": 0.460967, "activity_30": 0.46505}, "trend_signal": 0, "fair_value": 0.428193, "relative_strength": 4.715381, "rate_of_change": -0.17274504516650674, "market_dynamics": -0.703951, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.431094, "high": 0.474688, "low": 0.431094, "close": 0.445625, "volume": 47700}, "trend_line": 0.47162, "activity_lines": {"activity_5": 0.458219, "activity_10": 0.457074, "activity_20": 0.4591, "activity_30": 0.463228}, "trend_signal": 0, "fair_value": 0.428572, "relative_strength": -1.69963, "rate_of_change": -0.47439371301713296, "market_dynamics": -0.611298, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.479531, "high": 0.498906, "low": 0.455312, "close": 0.498906, "volume": 285200}, "trend_line": 0.471147, "activity_lines": {"activity_5": 0.471781, "activity_10": 0.464824, "activity_20": 0.462407, "activity_30": 0.464988}, "trend_signal": 0, "fair_value": 0.429379, "relative_strength": 10.445727, "rate_of_change": -0.10029260845596058, "market_dynamics": 0.06994, "expectation": {"probability": 37.9753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.498906, "high": 0.498906, "low": 0.469844, "close": 0.498906, "volume": 5400}, "trend_line": 0.469898, "activity_lines": {"activity_5": 0.48276, "activity_10": 0.471781, "activity_20": 0.465648, "activity_30": 0.466779}, "trend_signal": 0, "fair_value": 0.430128, "relative_strength": 10.060526, "rate_of_change": -0.265097729583336, "market_dynamics": 0.449652, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.460156, "high": 0.494062, "low": 0.455313, "close": 0.494062, "volume": 130600}, "trend_line": 0.46973, "activity_lines": {"activity_5": 0.48825, "activity_10": 0.476977, "activity_20": 0.468229, "activity_30": 0.468338}, "trend_signal": 0, "fair_value": 0.430817, "relative_strength": 7.130952, "rate_of_change": -0.035752439891210755, "market_dynamics": 0.831368, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.469844, "high": 0.50375, "low": 0.465, "close": 0.50375, "volume": 228600}, "trend_line": 0.470197, "activity_lines": {"activity_5": 0.495677, "activity_10": 0.483318, "activity_20": 0.471712, "activity_30": 0.470533}, "trend_signal": 1, "fair_value": 0.431568, "relative_strength": 9.305202, "rate_of_change": 0.0994188150639719, "market_dynamics": 1.29129, "expectation": {"probability": 34.4798, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.489219, "high": 0.513437, "low": 0.484375, "close": 0.513437, "volume": 319700}, "trend_line": 0.470519, "activity_lines": {"activity_5": 0.504073, "activity_10": 0.49054, "activity_20": 0.476117, "activity_30": 0.473322}, "trend_signal": 1, "fair_value": 0.432439, "relative_strength": 10.526016, "rate_of_change": 0.0684819341680284, "market_dynamics": 1.336645, "expectation": {"probability": 35.3813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.50375, "high": 0.552188, "low": 0.50375, "close": 0.552188, "volume": 961500}, "trend_line": 0.473689, "activity_lines": {"activity_5": 0.520865, "activity_10": 0.503662, "activity_20": 0.484121, "activity_30": 0.478591}, "trend_signal": 1, "fair_value": 0.433559, "relative_strength": 18.829732, "rate_of_change": 0.6737241216614007, "market_dynamics": 1.48747, "expectation": {"probability": 36.5093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.557031, "high": 0.576406, "low": 0.527969, "close": 0.566719, "volume": 220500}, "trend_line": 0.476721, "activity_lines": {"activity_5": 0.538948, "activity_10": 0.517753, "activity_20": 0.493048, "activity_30": 0.484593}, "trend_signal": 1, "fair_value": 0.434771, "relative_strength": 23.248787, "rate_of_change": 0.6400824169444465, "market_dynamics": 1.510498, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.566719, "high": 0.566719, "low": 0.513437, "close": 0.523125, "volume": 573300}, "trend_line": 0.478921, "activity_lines": {"activity_5": 0.537979, "activity_10": 0.521628, "activity_20": 0.49743, "activity_30": 0.487587}, "trend_signal": 1, "fair_value": 0.435877, "relative_strength": 13.673001, "rate_of_change": 0.46148585860492397, "market_dynamics": 1.462033, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5425, "high": 0.557031, "low": 0.523125, "close": 0.557031, "volume": 24000}, "trend_line": 0.481941, "activity_lines": {"activity_5": 0.546375, "activity_10": 0.530787, "activity_20": 0.504673, "activity_30": 0.492626}, "trend_signal": 1, "fair_value": 0.437143, "relative_strength": 17.993954, "rate_of_change": 0.63058416732614, "market_dynamics": 1.342696, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.523125, "high": 0.557031, "low": 0.513437, "close": 0.518281, "volume": 89900}, "trend_line": 0.483669, "activity_lines": {"activity_5": 0.538302, "activity_10": 0.531315, "activity_20": 0.50774, "activity_30": 0.494971}, "trend_signal": 1, "fair_value": 0.438131, "relative_strength": 9.367665, "rate_of_change": 0.35855011298063605, "market_dynamics": 1.041186, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.523125, "high": 0.527969, "low": 0.513437, "close": 0.527969, "volume": 34300}, "trend_line": 0.485099, "activity_lines": {"activity_5": 0.533135, "activity_10": 0.532284, "activity_20": 0.511408, "activity_30": 0.497829}, "trend_signal": 1, "fair_value": 0.439211, "relative_strength": 10.64458, "rate_of_change": 0.29565674045679724, "market_dynamics": 0.812737, "expectation": {"probability": 38.1772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.523125, "high": 0.5425, "low": 0.50375, "close": 0.508594, "volume": 33500}, "trend_line": 0.486815, "activity_lines": {"activity_5": 0.523125, "activity_10": 0.529202, "activity_20": 0.512884, "activity_30": 0.499345}, "trend_signal": 1, "fair_value": 0.440166, "relative_strength": 5.493701, "rate_of_change": 0.35374222581369896, "market_dynamics": 0.46203, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.513437, "high": 0.552188, "low": 0.513437, "close": 0.552188, "volume": 38200}, "trend_line": 0.488896, "activity_lines": {"activity_5": 0.531521, "activity_10": 0.533869, "activity_20": 0.518235, "activity_30": 0.503562}, "trend_signal": 1, "fair_value": 0.441429, "relative_strength": 14.13093, "rate_of_change": 0.42747244846604965, "market_dynamics": 0.314491, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.552188, "high": 0.552188, "low": 0.474688, "close": 0.547344, "volume": 39700}, "trend_line": 0.490349, "activity_lines": {"activity_5": 0.536365, "activity_10": 0.5366, "activity_20": 0.522687, "activity_30": 0.507333}, "trend_signal": 1, "fair_value": 0.442633, "relative_strength": 11.344726, "rate_of_change": 0.2972002225422139, "market_dynamics": 0.326552, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.523125, "high": 0.527969, "low": 0.518281, "close": 0.523125, "volume": 204500}, "trend_line": 0.491318, "activity_lines": {"activity_5": 0.533781, "activity_10": 0.534134, "activity_20": 0.524394, "activity_30": 0.509448}, "trend_signal": 1, "fair_value": 0.443451, "relative_strength": 6.422161, "rate_of_change": 0.1976143522266789, "market_dynamics": 0.160985, "expectation": {"probability": 43.7658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.518281, "high": 0.547344, "low": 0.513437, "close": 0.513437, "volume": 52100}, "trend_line": 0.493255, "activity_lines": {"activity_5": 0.527646, "activity_10": 0.52973, "activity_20": 0.524832, "activity_30": 0.510875}, "trend_signal": 1, "fair_value": 0.443919, "relative_strength": 3.902815, "rate_of_change": 0.39424568202264565, "market_dynamics": 0.048405, "expectation": {"probability": 43.2017, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.513437, "high": 0.547344, "low": 0.513437, "close": 0.5425, "volume": 17500}, "trend_line": 0.495193, "activity_lines": {"activity_5": 0.532167, "activity_10": 0.531315, "activity_20": 0.527784, "activity_30": 0.514052}, "trend_signal": 1, "fair_value": 0.444601, "relative_strength": 10.404182, "rate_of_change": 0.39290022402205654, "market_dynamics": -0.127926, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.518281, "high": 0.552188, "low": 0.513437, "close": 0.552188, "volume": 206900}, "trend_line": 0.498745, "activity_lines": {"activity_5": 0.537656, "activity_10": 0.535102, "activity_20": 0.531175, "activity_30": 0.517729}, "trend_signal": 1, "fair_value": 0.445116, "relative_strength": 10.37593, "rate_of_change": 0.7172960845569303, "market_dynamics": -0.245199, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.523125, "high": 0.527969, "low": 0.513437, "close": 0.518281, "volume": 181300}, "trend_line": 0.500844, "activity_lines": {"activity_5": 0.531844, "activity_10": 0.532196, "activity_20": 0.530967, "activity_30": 0.51899}, "trend_signal": 1, "fair_value": 0.445614, "relative_strength": 4.012877, "rate_of_change": 0.42085634943707945, "market_dynamics": -0.341219, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.518281, "high": 0.5425, "low": 0.513437, "close": 0.523125, "volume": 83100}, "trend_line": 0.503266, "activity_lines": {"activity_5": 0.529583, "activity_10": 0.530875, "activity_20": 0.53099, "activity_30": 0.520427}, "trend_signal": 1, "fair_value": 0.446144, "relative_strength": 4.757531, "rate_of_change": 0.4835837106963516, "market_dynamics": -0.37832, "expectation": {"probability": 39.2912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.513437, "high": 0.561875, "low": 0.513437, "close": 0.5425, "volume": 659700}, "trend_line": 0.506172, "activity_lines": {"activity_5": 0.533781, "activity_10": 0.532989, "activity_20": 0.53249, "activity_30": 0.522958}, "trend_signal": 1, "fair_value": 0.446856, "relative_strength": 6.048577, "rate_of_change": 0.5774282387445138, "market_dynamics": -0.311956, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5425, "high": 0.561875, "low": 0.523125, "close": 0.561875, "volume": 649300}, "trend_line": 0.509885, "activity_lines": {"activity_5": 0.5425, "activity_10": 0.538361, "activity_20": 0.535627, "activity_30": 0.526552}, "trend_signal": 1, "fair_value": 0.447605, "relative_strength": 9.643923, "rate_of_change": 0.7335451190504567, "market_dynamics": -0.151747, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5425, "high": 0.561875, "low": 0.523125, "close": 0.5425, "volume": 221800}, "trend_line": 0.51263, "activity_lines": {"activity_5": 0.543469, "activity_10": 0.539241, "activity_20": 0.536618, "activity_30": 0.528656}, "trend_signal": 1, "fair_value": 0.448201, "relative_strength": 5.796332, "rate_of_change": 0.5383566882728453, "market_dynamics": -0.083906, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.532813, "high": 0.552188, "low": 0.527969, "close": 0.547344, "volume": 163000}, "trend_line": 0.515698, "activity_lines": {"activity_5": 0.546698, "activity_10": 0.541179, "activity_20": 0.537841, "activity_30": 0.530896}, "trend_signal": 1, "fair_value": 0.449059, "relative_strength": 5.299625, "rate_of_change": 0.5984823361878858, "market_dynamics": 0.116883, "expectation": {"probability": 39.7741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.547344, "high": 0.561875, "low": 0.5425, "close": 0.557031, "volume": 155900}, "trend_line": 0.51925, "activity_lines": {"activity_5": 0.551219, "activity_10": 0.544878, "activity_20": 0.539778, "activity_30": 0.533563}, "trend_signal": 1, "fair_value": 0.450008, "relative_strength": 6.243351, "rate_of_change": 0.6887752134000907, "market_dynamics": 0.171429, "expectation": {"probability": 40.6376, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.557031, "high": 0.557031, "low": 0.537656, "close": 0.5425, "volume": 21900}, "trend_line": 0.521995, "activity_lines": {"activity_5": 0.548635, "activity_10": 0.545318, "activity_20": 0.540124, "activity_30": 0.535063}, "trend_signal": 1, "fair_value": 0.450691, "relative_strength": 3.61273, "rate_of_change": 0.52864708714492, "market_dynamics": -0.038075, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.5425, "high": 0.557031, "low": 0.537656, "close": 0.557031, "volume": 76200}, "trend_line": 0.52587, "activity_lines": {"activity_5": 0.550896, "activity_10": 0.547872, "activity_20": 0.5419, "activity_30": 0.537323}, "trend_signal": 1, "fair_value": 0.451611, "relative_strength": 4.783564, "rate_of_change": 0.7423442753283004, "market_dynamics": 0.009372, "expectation": {"probability": 40.8524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.557031, "high": 0.590938, "low": 0.557031, "close": 0.566719, "volume": 1083800}, "trend_line": 0.528938, "activity_lines": {"activity_5": 0.556708, "activity_10": 0.551923, "activity_20": 0.544645, "activity_30": 0.539958}, "trend_signal": 1, "fair_value": 0.452535, "relative_strength": 5.231263, "rate_of_change": 0.5834141517865767, "market_dynamics": 0.220621, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.552188, "high": 0.576406, "low": 0.537656, "close": 0.5425, "volume": 59200}, "trend_line": 0.531359, "activity_lines": {"activity_5": 0.552833, "activity_10": 0.551307, "activity_20": 0.544876, "activity_30": 0.540833}, "trend_signal": 1, "fair_value": 0.453304, "relative_strength": 1.318067, "rate_of_change": 0.4577095992346941, "market_dynamics": 0.074694, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.5425, "high": 0.547344, "low": 0.5425, "close": 0.547344, "volume": 160300}, "trend_line": 0.53475, "activity_lines": {"activity_5": 0.550896, "activity_10": 0.551131, "activity_20": 0.545637, "activity_30": 0.541865}, "trend_signal": 1, "fair_value": 0.454105, "relative_strength": 1.895251, "rate_of_change": 0.6381749438703253, "market_dynamics": 0.067523, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.561875, "high": 0.58125, "low": 0.547344, "close": 0.557031, "volume": 224500}, "trend_line": 0.536688, "activity_lines": {"activity_5": 0.552833, "activity_10": 0.552276, "activity_20": 0.547182, "activity_30": 0.543302}, "trend_signal": 1, "fair_value": 0.454996, "relative_strength": 2.672177, "rate_of_change": 0.36241234221600865, "market_dynamics": 0.048979, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.571562, "high": 0.629687, "low": 0.557031, "close": 0.610313, "volume": 873900}, "trend_line": 0.540401, "activity_lines": {"activity_5": 0.571563, "activity_10": 0.562844, "activity_20": 0.553664, "activity_30": 0.548052}, "trend_signal": 1, "fair_value": 0.4562, "relative_strength": 12.866578, "rate_of_change": 0.6918358524878451, "market_dynamics": 0.192398, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.58125, "close": 0.610313, "volume": 216500}, "trend_line": 0.544276, "activity_lines": {"activity_5": 0.58674, "activity_10": 0.572531, "activity_20": 0.559661, "activity_30": 0.552563}, "trend_signal": 1, "fair_value": 0.457404, "relative_strength": 12.98187, "rate_of_change": 0.7170601090671487, "market_dynamics": 0.601274, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.600625, "high": 0.629687, "low": 0.586094, "close": 0.595781, "volume": 224500}, "trend_line": 0.547344, "activity_lines": {"activity_5": 0.594167, "activity_10": 0.578344, "activity_20": 0.563997, "activity_30": 0.555885}, "trend_signal": 1, "fair_value": 0.458514, "relative_strength": 8.558953, "rate_of_change": 0.563684601194995, "market_dynamics": 0.959899, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.595781, "high": 0.615156, "low": 0.595781, "close": 0.615156, "volume": 91100}, "trend_line": 0.550734, "activity_lines": {"activity_5": 0.6045, "activity_10": 0.586798, "activity_20": 0.569948, "activity_30": 0.56026}, "trend_signal": 1, "fair_value": 0.459576, "relative_strength": 12.055588, "rate_of_change": 0.6193545558186246, "market_dynamics": 1.30034, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.590937, "high": 0.615156, "low": 0.576406, "close": 0.590937, "volume": 67200}, "trend_line": 0.552026, "activity_lines": {"activity_5": 0.602239, "activity_10": 0.589793, "activity_20": 0.573154, "activity_30": 0.562854}, "trend_signal": 1, "fair_value": 0.460599, "relative_strength": 7.723605, "rate_of_change": 0.23459601186781115, "market_dynamics": 1.042952, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.590937, "high": 0.590938, "low": 0.576406, "close": 0.576406, "volume": 14500}, "trend_line": 0.552349, "activity_lines": {"activity_5": 0.592875, "activity_10": 0.589264, "activity_20": 0.574607, "activity_30": 0.564427}, "trend_signal": 1, "fair_value": 0.461643, "relative_strength": 3.139074, "rate_of_change": 0.05851173676601504, "market_dynamics": 0.739635, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.576406, "high": 0.629687, "low": 0.576406, "close": 0.595781, "volume": 232100}, "trend_line": 0.554771, "activity_lines": {"activity_5": 0.592229, "activity_10": 0.591906, "activity_20": 0.577744, "activity_30": 0.567229}, "trend_signal": 1, "fair_value": 0.462869, "relative_strength": 5.314913, "rate_of_change": 0.43849088167083405, "market_dynamics": 0.570482, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.595781, "high": 0.644219, "low": 0.590937, "close": 0.624844, "volume": 221100}, "trend_line": 0.557031, "activity_lines": {"activity_5": 0.602239, "activity_10": 0.599304, "activity_20": 0.583441, "activity_30": 0.57175}, "trend_signal": 1, "fair_value": 0.464223, "relative_strength": 9.392458, "rate_of_change": 0.40737529539215994, "market_dynamics": 0.510903, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.610313, "high": 0.639375, "low": 0.610313, "close": 0.639375, "volume": 171600}, "trend_line": 0.561068, "activity_lines": {"activity_5": 0.615156, "activity_10": 0.607847, "activity_20": 0.590015, "activity_30": 0.577062}, "trend_signal": 1, "fair_value": 0.4657, "relative_strength": 10.335201, "rate_of_change": 0.7247352481280138, "market_dynamics": 0.711333, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.639375, "high": 0.653906, "low": 0.624844, "close": 0.653906, "volume": 138800}, "trend_line": 0.565266, "activity_lines": {"activity_5": 0.631302, "activity_10": 0.617358, "activity_20": 0.597419, "activity_30": 0.583052}, "trend_signal": 1, "fair_value": 0.467097, "relative_strength": 12.172057, "rate_of_change": 0.7482159025287549, "market_dynamics": 1.014132, "expectation": {"probability": 46.0631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.639375, "high": 0.65875, "low": 0.615156, "close": 0.62, "volume": 99000}, "trend_line": 0.568979, "activity_lines": {"activity_5": 0.631948, "activity_10": 0.618943, "activity_20": 0.601063, "activity_30": 0.586583}, "trend_signal": 1, "fair_value": 0.468478, "relative_strength": 7.512047, "rate_of_change": 0.6568588947504301, "market_dynamics": 1.004259, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.62, "high": 0.65875, "low": 0.615156, "close": 0.639375, "volume": 101800}, "trend_line": 0.571885, "activity_lines": {"activity_5": 0.636146, "activity_10": 0.623875, "activity_20": 0.606276, "activity_30": 0.591125}, "trend_signal": 1, "fair_value": 0.469955, "relative_strength": 9.046873, "rate_of_change": 0.5107394121751355, "market_dynamics": 1.016865, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.634531, "high": 0.678125, "low": 0.62, "close": 0.63, "volume": 91700}, "trend_line": 0.574641, "activity_lines": {"activity_5": 0.634312, "activity_10": 0.626574, "activity_20": 0.610135, "activity_30": 0.594874}, "trend_signal": 1, "fair_value": 0.471371, "relative_strength": 7.766234, "rate_of_change": 0.48191507033756453, "market_dynamics": 0.858964, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.625, "close": 0.625, "volume": 46400}, "trend_line": 0.578036, "activity_lines": {"activity_5": 0.630469, "activity_10": 0.627741, "activity_20": 0.613123, "activity_30": 0.598123}, "trend_signal": 1, "fair_value": 0.472785, "relative_strength": 7.69646, "rate_of_change": 0.5908036495829635, "market_dynamics": 0.590151, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.645, "volume": 28400}, "trend_line": 0.582422, "activity_lines": {"activity_5": 0.63425, "activity_10": 0.632366, "activity_20": 0.617693, "activity_30": 0.602444}, "trend_signal": 1, "fair_value": 0.474297, "relative_strength": 10.725224, "rate_of_change": 0.7587762699901046, "market_dynamics": 0.516313, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 50700}, "trend_line": 0.585005, "activity_lines": {"activity_5": 0.630292, "activity_10": 0.631463, "activity_20": 0.619394, "activity_30": 0.604868}, "trend_signal": 1, "fair_value": 0.475736, "relative_strength": 4.732626, "rate_of_change": 0.4434928625635711, "market_dynamics": 0.112559, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.62, "close": 0.625, "volume": 20200}, "trend_line": 0.587432, "activity_lines": {"activity_5": 0.628, "activity_10": 0.630676, "activity_20": 0.621272, "activity_30": 0.607448}, "trend_signal": 1, "fair_value": 0.477092, "relative_strength": 4.723259, "rate_of_change": 0.4148682489893175, "market_dynamics": -0.191055, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.62, "high": 0.645, "low": 0.62, "close": 0.63, "volume": 40400}, "trend_line": 0.591156, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.630267, "activity_20": 0.623347, "activity_30": 0.610195}, "trend_signal": 1, "fair_value": 0.478681, "relative_strength": 4.036016, "rate_of_change": 0.6339457162701488, "market_dynamics": -0.404008, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 64900}, "trend_line": 0.595385, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.633401, "activity_20": 0.626911, "activity_30": 0.613991}, "trend_signal": 1, "fair_value": 0.48037, "relative_strength": 8.487115, "rate_of_change": 0.7153780051289402, "market_dynamics": -0.427258, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.65, "volume": 329900}, "trend_line": 0.598969, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.636341, "activity_20": 0.629987, "activity_30": 0.617514}, "trend_signal": 1, "fair_value": 0.481944, "relative_strength": 8.171543, "rate_of_change": 0.6019634354241239, "market_dynamics": -0.084822, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.62, "volume": 385300}, "trend_line": 0.600906, "activity_lines": {"activity_5": 0.635667, "activity_10": 0.633898, "activity_20": 0.629762, "activity_30": 0.618871}, "trend_signal": 1, "fair_value": 0.483526, "relative_strength": 3.706821, "rate_of_change": 0.32338902347201237, "market_dynamics": -0.008588, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 40000}, "trend_line": 0.603823, "activity_lines": {"activity_5": 0.634, "activity_10": 0.633273, "activity_20": 0.630443, "activity_30": 0.620748}, "trend_signal": 1, "fair_value": 0.484972, "relative_strength": 3.344358, "rate_of_change": 0.48543366183728354, "market_dynamics": -0.067922, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.65, "volume": 54400}, "trend_line": 0.607245, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.636455, "activity_20": 0.632936, "activity_30": 0.623727}, "trend_signal": 1, "fair_value": 0.486661, "relative_strength": 5.572186, "rate_of_change": 0.5667223673162559, "market_dynamics": -0.207594, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.61, "high": 0.645, "low": 0.58, "close": 0.645, "volume": 93400}, "trend_line": 0.610177, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.638364, "activity_20": 0.634694, "activity_30": 0.626163}, "trend_signal": 1, "fair_value": 0.48826, "relative_strength": 1.830637, "rate_of_change": 0.4828364169321995, "market_dynamics": -0.519539, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.59, "close": 0.61, "volume": 14100}, "trend_line": 0.612427, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.633545, "activity_20": 0.632977, "activity_30": 0.626152}, "trend_signal": 1, "fair_value": 0.489606, "relative_strength": -2.312389, "rate_of_change": 0.3687454623822408, "market_dynamics": -0.791615, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.59, "close": 0.59, "volume": 91900}, "trend_line": 0.613526, "activity_lines": {"activity_5": 0.617, "activity_10": 0.625727, "activity_20": 0.629264, "activity_30": 0.624705}, "trend_signal": 1, "fair_value": 0.490823, "relative_strength": -5.484847, "rate_of_change": 0.17944995893387472, "market_dynamics": -0.916149, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.59, "high": 0.645, "low": 0.59, "close": 0.59, "volume": 7800}, "trend_line": 0.614302, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.618455, "activity_20": 0.625487, "activity_30": 0.623187}, "trend_signal": 0, "fair_value": 0.49207, "relative_strength": -6.299169, "rate_of_change": 0.12648200728249478, "market_dynamics": -1.179252, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 4300}, "trend_line": 0.615885, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.611818, "activity_20": 0.621737, "activity_30": 0.621619}, "trend_signal": 0, "fair_value": 0.493317, "relative_strength": -5.601811, "rate_of_change": 0.25769084261487035, "market_dynamics": -1.437663, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 53400}, "trend_line": 0.617307, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.605909, "activity_20": 0.618153, "activity_30": 0.619949}, "trend_signal": 0, "fair_value": 0.494534, "relative_strength": -3.821876, "rate_of_change": 0.23088725979688324, "market_dynamics": -1.45076, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.575, "close": 0.575, "volume": 59300}, "trend_line": 0.617906, "activity_lines": {"activity_5": 0.585, "activity_10": 0.598364, "activity_20": 0.613375, "activity_30": 0.61722}, "trend_signal": 0, "fair_value": 0.495454, "relative_strength": -6.311061, "rate_of_change": 0.09703437673635729, "market_dynamics": -1.46295, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.575, "close": 0.575, "volume": 53500}, "trend_line": 0.616729, "activity_lines": {"activity_5": 0.581, "activity_10": 0.592182, "activity_20": 0.608973, "activity_30": 0.614452}, "trend_signal": 0, "fair_value": 0.496403, "relative_strength": -6.969976, "rate_of_change": -0.19048204743116004, "market_dynamics": -1.444974, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.575, "close": 0.575, "volume": 6100}, "trend_line": 0.615552, "activity_lines": {"activity_5": 0.578, "activity_10": 0.586818, "activity_20": 0.604786, "activity_30": 0.611759}, "trend_signal": 0, "fair_value": 0.497294, "relative_strength": -5.325574, "rate_of_change": -0.19084557398792398, "market_dynamics": -1.443805, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.52, "close": 0.52, "volume": 59600}, "trend_line": 0.613026, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.572455, "activity_20": 0.595667, "activity_30": 0.605595}, "trend_signal": 0, "fair_value": 0.497832, "relative_strength": -13.499196, "rate_of_change": -0.41036338116032894, "market_dynamics": -1.445888, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 79700}, "trend_line": 0.610854, "activity_lines": {"activity_5": 0.552, "activity_10": 0.565909, "activity_20": 0.589929, "activity_30": 0.601529}, "trend_signal": 0, "fair_value": 0.498794, "relative_strength": -9.283372, "rate_of_change": -0.35430797388690727, "market_dynamics": -1.427051, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.53, "close": 0.53, "volume": 14600}, "trend_line": 0.608823, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.557455, "activity_20": 0.582643, "activity_30": 0.596312}, "trend_signal": 0, "fair_value": 0.499396, "relative_strength": -10.808993, "rate_of_change": -0.33248534019585774, "market_dynamics": -1.449372, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 35200}, "trend_line": 0.607276, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.550455, "activity_20": 0.575905, "activity_30": 0.591227}, "trend_signal": 0, "fair_value": 0.500086, "relative_strength": -10.53794, "rate_of_change": -0.2540968393112555, "market_dynamics": -1.427993, "expectation": {"probability": 39.7346, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.525, "close": 0.59, "volume": 8600}, "trend_line": 0.607083, "activity_lines": {"activity_5": 0.552, "activity_10": 0.555455, "activity_20": 0.57531, "activity_30": 0.590112}, "trend_signal": 0, "fair_value": 0.501159, "relative_strength": -0.781628, "rate_of_change": -0.031781265849465265, "market_dynamics": -1.22257, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.55, "volume": 23800}, "trend_line": 0.604589, "activity_lines": {"activity_5": 0.554, "activity_10": 0.553182, "activity_20": 0.571071, "activity_30": 0.586429}, "trend_signal": 0, "fair_value": 0.502207, "relative_strength": -8.428682, "rate_of_change": -0.4108169723085634, "market_dynamics": -1.138192, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 10200}, "trend_line": 0.601609, "activity_lines": {"activity_5": 0.554, "activity_10": 0.551636, "activity_20": 0.567214, "activity_30": 0.582908}, "trend_signal": 0, "fair_value": 0.502938, "relative_strength": -8.002909, "rate_of_change": -0.4928968274315433, "market_dynamics": -0.973592, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 33600}, "trend_line": 0.598146, "activity_lines": {"activity_5": 0.554, "activity_10": 0.550818, "activity_20": 0.563833, "activity_30": 0.579578}, "trend_signal": 0, "fair_value": 0.503582, "relative_strength": -6.948732, "rate_of_change": -0.5756230375542909, "market_dynamics": -0.712506, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.55, "close": 0.55, "volume": 35700}, "trend_line": 0.595813, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.550455, "activity_20": 0.560929, "activity_30": 0.576472}, "trend_signal": 0, "fair_value": 0.50414, "relative_strength": -8.945088, "rate_of_change": -0.39003855246042246, "market_dynamics": -0.610288, "expectation": {"probability": 38.0014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 30300}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.548727, "activity_20": 0.557405, "activity_30": 0.572871}, "trend_signal": 0, "fair_value": 0.50472, "relative_strength": -10.518683, "rate_of_change": -0.5560469476161162, "market_dynamics": -0.431293, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.53, "close": 0.535, "volume": 35400}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.546727, "activity_20": 0.553833, "activity_30": 0.569161}, "trend_signal": 0, "fair_value": 0.505384, "relative_strength": -9.644721, "rate_of_change": -0.5345147679324946, "market_dynamics": -0.265935, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 2800}, "trend_line": 0.586167, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.543545, "activity_20": 0.550333, "activity_30": 0.565333}, "trend_signal": 0, "fair_value": 0.505958, "relative_strength": -8.322718, "rate_of_change": -0.5372174984261873, "market_dynamics": -0.268883, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.53, "close": 0.535, "volume": 3600}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.541636, "activity_20": 0.547857, "activity_30": 0.562032}, "trend_signal": 0, "fair_value": 0.506564, "relative_strength": -7.757479, "rate_of_change": -0.6255896357181444, "market_dynamics": -0.280576, "expectation": {"probability": 38.201, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.535, "high": 0.6, "low": 0.535, "close": 0.6, "volume": 300}, "trend_line": 0.581833, "activity_lines": {"activity_5": 0.556, "activity_10": 0.551455, "activity_20": 0.551929, "activity_30": 0.563161}, "trend_signal": 0, "fair_value": 0.507903, "relative_strength": 4.467925, "rate_of_change": -0.11450643776823573, "market_dynamics": -0.040478, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.535, "high": 0.595, "low": 0.535, "close": 0.59, "volume": 1700}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.57, "activity_10": 0.558182, "activity_20": 0.555, "activity_30": 0.563688}, "trend_signal": 0, "fair_value": 0.508862, "relative_strength": 0.468506, "rate_of_change": -0.20040114603331202, "market_dynamics": 0.190905, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.55, "close": 0.6, "volume": 98100}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.566727, "activity_20": 0.559024, "activity_30": 0.564935}, "trend_signal": 0, "fair_value": 0.51023, "relative_strength": 2.053969, "rate_of_change": -0.17221574499670222, "market_dynamics": 0.642347, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 40800}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.567091, "activity_20": 0.55919, "activity_30": 0.563667}, "trend_signal": 0, "fair_value": 0.511226, "relative_strength": -4.646695, "rate_of_change": -0.517538517804188, "market_dynamics": 0.894856, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 256200}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.578, "activity_10": 0.569091, "activity_20": 0.560452, "activity_30": 0.563237}, "trend_signal": 0, "fair_value": 0.512114, "relative_strength": -1.98468, "rate_of_change": -0.46248528180043, "market_dynamics": 1.028093, "expectation": {"probability": 36.5133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 6300}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.56, "activity_10": 0.563455, "activity_20": 0.557929, "activity_30": 0.560398}, "trend_signal": 0, "fair_value": 0.512746, "relative_strength": -7.18487, "rate_of_change": -0.5226480836236939, "market_dynamics": 0.735913, "expectation": {"probability": 45.0771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.505, "volume": 10700}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.553636, "activity_20": 0.553238, "activity_30": 0.55614}, "trend_signal": 0, "fair_value": 0.51339, "relative_strength": -9.392079, "rate_of_change": -0.7297723292469214, "market_dynamics": 0.225051, "expectation": {"probability": 37.3406, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.505, "close": 0.51, "volume": 400}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.524, "activity_10": 0.545364, "activity_20": 0.549357, "activity_30": 0.552473}, "trend_signal": 0, "fair_value": 0.514037, "relative_strength": -7.813929, "rate_of_change": -0.823170140058899, "market_dynamics": -0.1413, "expectation": {"probability": 31.9273, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.515, "high": 0.555, "low": 0.51, "close": 0.555, "volume": 131200}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.545727, "activity_20": 0.54981, "activity_30": 0.552011}, "trend_signal": 0, "fair_value": 0.514685, "relative_strength": -0.063006, "rate_of_change": -0.5336492536915192, "market_dynamics": -0.33768, "expectation": {"probability": 35.9625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.535, "close": 0.535, "volume": 20300}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.531, "activity_10": 0.542, "activity_20": 0.548333, "activity_30": 0.550452}, "trend_signal": 0, "fair_value": 0.514945, "relative_strength": -2.915861, "rate_of_change": -0.4470936231930616, "market_dynamics": -0.289134, "expectation": {"probability": 38.0731, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.45, "close": 0.525, "volume": 111400}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.536455, "activity_20": 0.545881, "activity_30": 0.548409}, "trend_signal": 0, "fair_value": 0.515083, "relative_strength": -1.311655, "rate_of_change": -0.3892812040232365, "market_dynamics": -0.155254, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.515, "high": 0.555, "low": 0.515, "close": 0.555, "volume": 5600}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.54, "activity_10": 0.537727, "activity_20": 0.54631, "activity_30": 0.548441}, "trend_signal": 0, "fair_value": 0.515472, "relative_strength": 1.283964, "rate_of_change": -0.21045987376014952, "market_dynamics": 0.009125, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.515, "close": 0.52, "volume": 85100}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.533273, "activity_20": 0.543571, "activity_30": 0.54629}, "trend_signal": 0, "fair_value": 0.515636, "relative_strength": -5.613324, "rate_of_change": -0.42162676001610583, "market_dynamics": -0.161576, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.515, "close": 0.555, "volume": 67700}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.536636, "activity_20": 0.54431, "activity_30": 0.546548}, "trend_signal": 0, "fair_value": 0.516024, "relative_strength": -1.356622, "rate_of_change": -0.21179673321234646, "market_dynamics": -0.076599, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.52, "close": 0.575, "volume": 49600}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.543727, "activity_20": 0.546929, "activity_30": 0.548172}, "trend_signal": 0, "fair_value": 0.5166, "relative_strength": 2.032923, "rate_of_change": 0.0, "market_dynamics": 0.002957, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.57, "close": 0.6, "volume": 345100}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.555273, "activity_20": 0.55181, "activity_30": 0.551409}, "trend_signal": 1, "fair_value": 0.517277, "relative_strength": 4.834855, "rate_of_change": 0.15168241993478046, "market_dynamics": 0.334769, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.57, "close": 0.595, "volume": 21300}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.564636, "activity_20": 0.555976, "activity_30": 0.554269}, "trend_signal": 1, "fair_value": 0.518101, "relative_strength": 6.515377, "rate_of_change": 0.12094423671655363, "market_dynamics": 0.601719, "expectation": {"probability": 55.2971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.56, "close": 0.56, "volume": 33300}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.579, "activity_10": 0.566, "activity_20": 0.556548, "activity_30": 0.554828}, "trend_signal": 1, "fair_value": 0.518581, "relative_strength": 2.13826, "rate_of_change": 0.24195903383255807, "market_dynamics": 0.722705, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.535, "close": 0.535, "volume": 800}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.565, "activity_10": 0.561909, "activity_20": 0.554619, "activity_30": 0.553688}, "trend_signal": 1, "fair_value": 0.519111, "relative_strength": -2.745885, "rate_of_change": -0.0904703917549005, "market_dynamics": 0.656978, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.535, "close": 0.54, "volume": 4400}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.554, "activity_10": 0.559091, "activity_20": 0.553143, "activity_30": 0.552903}, "trend_signal": 1, "fair_value": 0.519642, "relative_strength": -1.733428, "rate_of_change": 0.0603078416493611, "market_dynamics": 0.411081, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 20000}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.552545, "activity_20": 0.549738, "activity_30": 0.550806}, "trend_signal": 0, "fair_value": 0.520195, "relative_strength": -4.16602, "rate_of_change": -0.06027149321267471, "market_dynamics": 0.21152, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.51, "close": 0.525, "volume": 7800}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.547, "activity_20": 0.54719, "activity_30": 0.549054}, "trend_signal": 0, "fair_value": 0.520989, "relative_strength": -4.538345, "rate_of_change": -0.392453732294744, "market_dynamics": 0.028848, "expectation": {"probability": 38.3597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.515, "volume": 92100}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.540182, "activity_20": 0.544, "activity_30": 0.546796}, "trend_signal": 0, "fair_value": 0.521778, "relative_strength": -7.42708, "rate_of_change": -0.21218181818182347, "market_dynamics": -0.152395, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.515, "high": 0.585, "low": 0.515, "close": 0.54, "volume": 3900}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.538, "activity_20": 0.543595, "activity_30": 0.546226}, "trend_signal": 0, "fair_value": 0.522728, "relative_strength": -1.859652, "rate_of_change": -0.060674194153782245, "market_dynamics": -0.293112, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.53, "close": 0.54, "volume": 48800}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.536091, "activity_20": 0.543286, "activity_30": 0.545677}, "trend_signal": 0, "fair_value": 0.523678, "relative_strength": -1.037963, "rate_of_change": -0.060711030082046986, "market_dynamics": -0.291709, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.56, "volume": 221000}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.538455, "activity_20": 0.545024, "activity_30": 0.546441}, "trend_signal": 0, "fair_value": 0.524457, "relative_strength": 2.307146, "rate_of_change": 0.06074791076442539, "market_dynamics": -0.107373, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 140200}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.541545, "activity_20": 0.546619, "activity_30": 0.547183}, "trend_signal": 0, "fair_value": 0.525476, "relative_strength": 2.545864, "rate_of_change": 0.12160437556973075, "market_dynamics": 0.26481, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.565, "close": 0.6, "volume": 307800}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.552545, "activity_20": 0.551762, "activity_30": 0.550462}, "trend_signal": 0, "fair_value": 0.526691, "relative_strength": 8.221184, "rate_of_change": 0.39441554208464846, "market_dynamics": 0.691933, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.565, "close": 0.575, "volume": 51400}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.558273, "activity_20": 0.554095, "activity_30": 0.551989}, "trend_signal": 0, "fair_value": 0.527686, "relative_strength": 2.56665, "rate_of_change": 0.2720678791220654, "market_dynamics": 0.774462, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.565, "close": 0.565, "volume": 42800}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.573667, "activity_10": 0.561455, "activity_20": 0.555381, "activity_30": 0.552774}, "trend_signal": 0, "fair_value": 0.528706, "relative_strength": -0.314689, "rate_of_change": 0.18088645214739368, "market_dynamics": 0.629871, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.565, "high": 0.6, "low": 0.565, "close": 0.595, "volume": 11800}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.569636, "activity_20": 0.559381, "activity_30": 0.55543}, "trend_signal": 1, "fair_value": 0.529949, "relative_strength": 6.505171, "rate_of_change": -0.029972934079406516, "market_dynamics": 0.636042, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.565, "close": 0.57, "volume": 8100}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.571909, "activity_20": 0.560667, "activity_30": 0.556484}, "trend_signal": 1, "fair_value": 0.531091, "relative_strength": 1.877446, "rate_of_change": -0.12046952410022146, "market_dynamics": 0.416566, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.575, "high": 0.67, "low": 0.575, "close": 0.61, "volume": 327100}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.588, "activity_10": 0.580636, "activity_20": 0.56569, "activity_30": 0.560161}, "trend_signal": 1, "fair_value": 0.53249, "relative_strength": 7.388672, "rate_of_change": 0.06021699819166666, "market_dynamics": 0.7582, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.585, "high": 0.665, "low": 0.585, "close": 0.64, "volume": 81200}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.607, "activity_10": 0.593091, "activity_20": 0.573143, "activity_30": 0.565753}, "trend_signal": 1, "fair_value": 0.534081, "relative_strength": 12.518155, "rate_of_change": 0.4819882421616072, "market_dynamics": 1.100242, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 41700}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.596455, "activity_20": 0.576381, "activity_30": 0.568591}, "trend_signal": 1, "fair_value": 0.535505, "relative_strength": 4.677511, "rate_of_change": 0.1798561151079138, "market_dynamics": 1.16343, "expectation": {"probability": 53.9356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.605, "volume": 82900}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.609, "activity_10": 0.599636, "activity_20": 0.579976, "activity_30": 0.571688}, "trend_signal": 1, "fair_value": 0.536961, "relative_strength": 3.825667, "rate_of_change": 0.448833034111301, "market_dynamics": 1.275933, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 136100}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.602909, "activity_20": 0.584024, "activity_30": 0.574946}, "trend_signal": 1, "fair_value": 0.53842, "relative_strength": 5.373744, "rate_of_change": 0.6255585344057101, "market_dynamics": 1.157412, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 34200}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.603455, "activity_20": 0.587048, "activity_30": 0.577333}, "trend_signal": 1, "fair_value": 0.539874, "relative_strength": 4.483074, "rate_of_change": 0.5328596802841924, "market_dynamics": 0.951737, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.58, "volume": 41000}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.596, "activity_10": 0.600364, "activity_20": 0.587976, "activity_30": 0.578237}, "trend_signal": 1, "fair_value": 0.5412, "relative_strength": 0.596259, "rate_of_change": 0.1471731448763399, "market_dynamics": 0.698069, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.58, "close": 0.58, "volume": 9600}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.597182, "activity_20": 0.58869, "activity_30": 0.579086}, "trend_signal": 1, "fair_value": 0.542436, "relative_strength": 0.657506, "rate_of_change": 0.26462820619123195, "market_dynamics": 0.355969, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.58, "close": 0.595, "volume": 22000}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.596455, "activity_20": 0.590643, "activity_30": 0.580806}, "trend_signal": 1, "fair_value": 0.543769, "relative_strength": 2.468862, "rate_of_change": 0.4106747276684722, "market_dynamics": 0.010771, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.595, "high": 0.65, "low": 0.58, "close": 0.6, "volume": 43300}, "trend_line": 0.572167, "activity_lines": {"activity_5": 0.592, "activity_10": 0.596636, "activity_20": 0.592714, "activity_30": 0.582699}, "trend_signal": 1, "fair_value": 0.544984, "relative_strength": 2.714557, "rate_of_change": 0.2628503137556483, "market_dynamics": -0.184345, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.585, "close": 0.585, "volume": 12400}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.593545, "activity_20": 0.593, "activity_30": 0.583527}, "trend_signal": 1, "fair_value": 0.546073, "relative_strength": 0.496113, "rate_of_change": 0.37856080479999743, "market_dynamics": -0.308167, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 42200}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.584, "activity_10": 0.588182, "activity_20": 0.591524, "activity_30": 0.583247}, "trend_signal": 1, "fair_value": 0.546976, "relative_strength": -1.203025, "rate_of_change": 0.08705750844894095, "market_dynamics": -0.399363, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.5, "close": 0.505, "volume": 50500}, "trend_line": 0.5725, "activity_lines": {"activity_5": 0.557, "activity_10": 0.572273, "activity_20": 0.583714, "activity_30": 0.578742}, "trend_signal": 0, "fair_value": 0.547372, "relative_strength": -12.989079, "rate_of_change": -0.4058570054259288, "market_dynamics": -0.661764, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 85200}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.54, "activity_10": 0.560818, "activity_20": 0.5775, "activity_30": 0.575355}, "trend_signal": 0, "fair_value": 0.547776, "relative_strength": -11.453611, "rate_of_change": -0.46585152838427507, "market_dynamics": -0.873854, "expectation": {"probability": 35.1869, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.505, "close": 0.515, "volume": 19300}, "trend_line": 0.567167, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.55, "activity_20": 0.571, "activity_30": 0.571817}, "trend_signal": 0, "fair_value": 0.547967, "relative_strength": -13.614772, "rate_of_change": -0.46785637195460017, "market_dynamics": -1.087224, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.515, "close": 0.515, "volume": 4700}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.540909, "activity_20": 0.564714, "activity_30": 0.568452}, "trend_signal": 0, "fair_value": 0.548159, "relative_strength": -14.049727, "rate_of_change": -0.2644723688084719, "market_dynamics": -1.2507, "expectation": {"probability": 38.0374, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.52, "volume": 79600}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.534273, "activity_20": 0.55931, "activity_30": 0.565505}, "trend_signal": 0, "fair_value": 0.548323, "relative_strength": -12.739943, "rate_of_change": -0.08839122664041847, "market_dynamics": -1.173098, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.52, "close": 0.52, "volume": 9400}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.528727, "activity_20": 0.554167, "activity_30": 0.562591}, "trend_signal": 0, "fair_value": 0.548367, "relative_strength": -13.489029, "rate_of_change": -0.11801821408538948, "market_dynamics": -1.2225, "expectation": {"probability": 38.8642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.52, "close": 0.525, "volume": 3700}, "trend_line": 0.564667, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.525182, "activity_20": 0.549714, "activity_30": 0.560043}, "trend_signal": 0, "fair_value": 0.548444, "relative_strength": -13.84564, "rate_of_change": 0.029583702391501904, "market_dynamics": -1.186241, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.525, "high": 0.63, "low": 0.52, "close": 0.53, "volume": 6900}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.523818, "activity_20": 0.546071, "activity_30": 0.557806}, "trend_signal": 0, "fair_value": 0.548403, "relative_strength": -13.24254, "rate_of_change": 0.029397857498313074, "market_dynamics": -1.099557, "expectation": {"probability": 36.7379, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.525, "close": 0.525, "volume": 25600}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.522818, "activity_20": 0.542143, "activity_30": 0.555237}, "trend_signal": 0, "fair_value": 0.548569, "relative_strength": -14.705218, "rate_of_change": 0.05913252235615579, "market_dynamics": -1.059112, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.515, "high": 0.6, "low": 0.515, "close": 0.54, "volume": 314600}, "trend_line": 0.565167, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.525636, "activity_20": 0.540048, "activity_30": 0.553613}, "trend_signal": 0, "fair_value": 0.548891, "relative_strength": -11.5758, "rate_of_change": 0.0, "market_dynamics": -0.682784, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 3500}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.533, "activity_10": 0.528091, "activity_20": 0.537952, "activity_30": 0.551667}, "trend_signal": 0, "fair_value": 0.549091, "relative_strength": -12.400609, "rate_of_change": -0.029548788234279116, "market_dynamics": -0.499861, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 18900}, "trend_line": 0.564167, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.53, "activity_20": 0.536167, "activity_30": 0.549731}, "trend_signal": 0, "fair_value": 0.549591, "relative_strength": -12.841587, "rate_of_change": -0.14743362831857926, "market_dynamics": -0.327095, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 13300}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.535, "activity_10": 0.531636, "activity_20": 0.534714, "activity_30": 0.547849}, "trend_signal": 0, "fair_value": 0.54997, "relative_strength": -10.755994, "rate_of_change": -0.14782856849124487, "market_dynamics": -0.168383, "expectation": {"probability": 39.6499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.535, "close": 0.56, "volume": 147800}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.537455, "activity_20": 0.536, "activity_30": 0.547634}, "trend_signal": 0, "fair_value": 0.55063, "relative_strength": -6.579211, "rate_of_change": -0.23662735895108536, "market_dynamics": 0.011091, "expectation": {"probability": 38.7181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.5, "volume": 112500}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.53, "activity_10": 0.531545, "activity_20": 0.531762, "activity_30": 0.543634}, "trend_signal": 0, "fair_value": 0.550845, "relative_strength": -15.460661, "rate_of_change": -0.4448398576512557, "market_dynamics": 0.194038, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 2300}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.519, "activity_10": 0.526, "activity_20": 0.527905, "activity_30": 0.539796}, "trend_signal": 0, "fair_value": 0.55106, "relative_strength": -16.311874, "rate_of_change": -0.38731009830206076, "market_dynamics": 0.213841, "expectation": {"probability": 42.189, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.545, "volume": 3600}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.529, "activity_20": 0.528714, "activity_30": 0.539}, "trend_signal": 0, "fair_value": 0.551444, "relative_strength": -8.104088, "rate_of_change": -0.2989236237581384, "market_dynamics": 0.355719, "expectation": {"probability": 37.0942, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.45, "close": 0.49, "volume": 14100}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.521636, "activity_20": 0.524524, "activity_30": 0.534763}, "trend_signal": 0, "fair_value": 0.551655, "relative_strength": -16.232045, "rate_of_change": -0.4799637192779083, "market_dynamics": 0.029636, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.535, "volume": 31300}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.518, "activity_10": 0.523182, "activity_20": 0.525143, "activity_30": 0.533602}, "trend_signal": 0, "fair_value": 0.551945, "relative_strength": -8.08418, "rate_of_change": -0.4520795660036271, "market_dynamics": 0.058047, "expectation": {"probability": 37.4709, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.535, "low": 0.5, "close": 0.535, "volume": 15100}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.525, "activity_10": 0.524545, "activity_20": 0.526, "activity_30": 0.532602}, "trend_signal": 0, "fair_value": 0.552145, "relative_strength": -8.015228, "rate_of_change": -0.6357856494096181, "market_dynamics": 0.205998, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 5900}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.525091, "activity_20": 0.526548, "activity_30": 0.531505}, "trend_signal": 0, "fair_value": 0.552376, "relative_strength": -10.022061, "rate_of_change": -0.4265082266910474, "market_dynamics": 0.148567, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 28800}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.527545, "activity_20": 0.527929, "activity_30": 0.531204}, "trend_signal": 0, "fair_value": 0.552919, "relative_strength": -8.175417, "rate_of_change": -0.3978577736488588, "market_dynamics": 0.37118, "expectation": {"probability": 37.0991, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.54, "close": 0.55, "volume": 87600}, "trend_line": 0.5405, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.531727, "activity_20": 0.530167, "activity_30": 0.531688}, "trend_signal": 0, "fair_value": 0.553339, "relative_strength": -7.570584, "rate_of_change": -0.36866359447004643, "market_dynamics": 0.529549, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.54, "close": 0.54, "volume": 17600}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.541, "activity_10": 0.533818, "activity_20": 0.531286, "activity_30": 0.531656}, "trend_signal": 0, "fair_value": 0.553944, "relative_strength": -8.472907, "rate_of_change": -0.3700277520814064, "market_dynamics": 0.589568, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 14100}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.536273, "activity_20": 0.532286, "activity_30": 0.531753}, "trend_signal": 0, "fair_value": 0.554487, "relative_strength": -6.618019, "rate_of_change": -0.2475394614670434, "market_dynamics": 0.687486, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 112900}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.534364, "activity_20": 0.531286, "activity_30": 0.530645}, "trend_signal": 0, "fair_value": 0.554933, "relative_strength": -8.169243, "rate_of_change": -0.3723236907702822, "market_dynamics": 0.716921, "expectation": {"probability": 44.0367, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c02be416-8a26-4519-8371-502d7b2305c0/", "share_image": "https://sharemaestro.com/terminal/c02be416-8a26-4519-8371-502d7b2305c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}