{"ticker": {"uuid": "c03205f2-7431-499d-b2c0-5b0ccce284ba", "symbol": "9882", "name": "Best Linking Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9882 rose 54.41%, moving from 0.68 to 1.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 48.01 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 38.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "54.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.01"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.05, "close": 1.05, "volume": 220000}, "trend_line": 0.782333, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.191636, "activity_20": 1.013952, "activity_30": 0.904516}, "trend_signal": 1, "fair_value": 0.837554, "relative_strength": 48.006139, "rate_of_change": 1.6897754288454934, "market_dynamics": 0.88018, "expectation": {"probability": 38.6067, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.6864, "high": 0.696, "low": 0.648, "close": 0.6624, "volume": 180000}, "trend_line": 0.65904, "activity_lines": {"activity_5": 0.6688, "activity_10": 0.702895, "activity_20": 0.701691, "activity_30": 0.682116}, "trend_signal": 1, "fair_value": 0.401534, "relative_strength": 3.590925, "rate_of_change": 0.21928290536162567, "market_dynamics": -0.44541, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.648, "high": 0.672, "low": 0.6432, "close": 0.6576, "volume": 170000}, "trend_line": 0.66064, "activity_lines": {"activity_5": 0.66368, "activity_10": 0.688844, "activity_20": 0.69936, "activity_30": 0.682023}, "trend_signal": 1, "fair_value": 0.404405, "relative_strength": -1.006536, "rate_of_change": 0.24277737314882952, "market_dynamics": -0.530958, "expectation": {"probability": 50.0301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6624, "high": 0.816, "low": 0.6624, "close": 0.6816, "volume": 770000}, "trend_line": 0.6624, "activity_lines": {"activity_5": 0.66944, "activity_10": 0.680465, "activity_20": 0.699154, "activity_30": 0.683375}, "trend_signal": 1, "fair_value": 0.407445, "relative_strength": 8.188321, "rate_of_change": 0.26640833131508596, "market_dynamics": -0.503212, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6672, "high": 0.7152, "low": 0.6384, "close": 0.6624, "volume": 410000}, "trend_line": 0.66304, "activity_lines": {"activity_5": 0.66752, "activity_10": 0.672785, "activity_20": 0.696731, "activity_30": 0.683375}, "trend_signal": 1, "fair_value": 0.41039, "relative_strength": 4.382566, "rate_of_change": 0.09661835748791876, "market_dynamics": -0.531338, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6768, "high": 0.6768, "low": 0.648, "close": 0.6624, "volume": 160000}, "trend_line": 0.66384, "activity_lines": {"activity_5": 0.6656, "activity_10": 0.668771, "activity_20": 0.694103, "activity_30": 0.683334}, "trend_signal": 1, "fair_value": 0.413378, "relative_strength": 6.822667, "rate_of_change": 0.12065637065637412, "market_dynamics": -0.560109, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6624, "high": 0.7104, "low": 0.648, "close": 0.7056, "volume": 200000}, "trend_line": 0.66736, "activity_lines": {"activity_5": 0.67904, "activity_10": 0.67392, "activity_20": 0.695383, "activity_30": 0.686028}, "trend_signal": 1, "fair_value": 0.416571, "relative_strength": 6.992236, "rate_of_change": 0.530248252590981, "market_dynamics": -0.508817, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6864, "high": 0.7248, "low": 0.6528, "close": 0.7056, "volume": 470000}, "trend_line": 0.67072, "activity_lines": {"activity_5": 0.6896, "activity_10": 0.679767, "activity_20": 0.696183, "activity_30": 0.688495}, "trend_signal": 1, "fair_value": 0.419879, "relative_strength": 8.352199, "rate_of_change": 0.503476384560062, "market_dynamics": -0.555651, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7056, "high": 0.72, "low": 0.672, "close": 0.696, "volume": 350000}, "trend_line": 0.67376, "activity_lines": {"activity_5": 0.69376, "activity_10": 0.683782, "activity_20": 0.695611, "activity_30": 0.690126}, "trend_signal": 1, "fair_value": 0.423111, "relative_strength": 2.079682, "rate_of_change": 0.4532442748091667, "market_dynamics": -0.54588, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.696, "high": 0.696, "low": 0.6624, "close": 0.6768, "volume": 140000}, "trend_line": 0.67632, "activity_lines": {"activity_5": 0.69056, "activity_10": 0.683695, "activity_20": 0.692891, "activity_30": 0.690323}, "trend_signal": 1, "fair_value": 0.426119, "relative_strength": 0.926637, "rate_of_change": 0.379957254808835, "market_dynamics": -0.517095, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.6768, "high": 0.7152, "low": 0.6624, "close": 0.7152, "volume": 300000}, "trend_line": 0.68016, "activity_lines": {"activity_5": 0.6992, "activity_10": 0.690327, "activity_20": 0.693646, "activity_30": 0.692831}, "trend_signal": 1, "fair_value": 0.429303, "relative_strength": 9.104756, "rate_of_change": 0.5677785663591132, "market_dynamics": -0.380148, "expectation": {"probability": 42.2916, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6672, "high": 0.7104, "low": 0.6096, "close": 0.6816, "volume": 210000}, "trend_line": 0.68288, "activity_lines": {"activity_5": 0.69312, "activity_10": 0.690153, "activity_20": 0.690789, "activity_30": 0.692924}, "trend_signal": 1, "fair_value": 0.432371, "relative_strength": 10.375672, "rate_of_change": 0.3999059044930687, "market_dynamics": -0.297746, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6816, "high": 0.6816, "low": 0.6672, "close": 0.672, "volume": 0}, "trend_line": 0.68448, "activity_lines": {"activity_5": 0.68544, "activity_10": 0.687884, "activity_20": 0.6872, "activity_30": 0.692222}, "trend_signal": 1, "fair_value": 0.43542, "relative_strength": 7.551349, "rate_of_change": 0.23430178069352373, "market_dynamics": -0.241267, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.672, "high": 0.6816, "low": 0.672, "close": 0.6816, "volume": 100000}, "trend_line": 0.6872, "activity_lines": {"activity_5": 0.6832, "activity_10": 0.687098, "activity_20": 0.6848, "activity_30": 0.692036}, "trend_signal": 0, "fair_value": 0.438431, "relative_strength": 7.418171, "rate_of_change": 0.39738195418420635, "market_dynamics": -0.140683, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6912, "high": 0.7344, "low": 0.6912, "close": 0.7152, "volume": 690000}, "trend_line": 0.6904, "activity_lines": {"activity_5": 0.69312, "activity_10": 0.692422, "activity_20": 0.686697, "activity_30": 0.693843}, "trend_signal": 0, "fair_value": 0.4416, "relative_strength": 13.427367, "rate_of_change": 0.46565774155995054, "market_dynamics": 0.014706, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.7296, "high": 1.0128, "low": 0.744, "close": 0.9024, "volume": 7251000}, "trend_line": 0.69984, "activity_lines": {"activity_5": 0.76288, "activity_10": 0.730822, "activity_20": 0.707131, "activity_30": 0.70752}, "trend_signal": 1, "fair_value": 0.445898, "relative_strength": 42.055266, "rate_of_change": 1.367323290845887, "market_dynamics": 0.447797, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.8832, "high": 1.3152, "low": 0.8832, "close": 1.2144, "volume": 2270000}, "trend_line": 0.72016, "activity_lines": {"activity_5": 0.92416, "activity_10": 0.821585, "activity_20": 0.75648, "activity_30": 0.740717}, "trend_signal": 1, "fair_value": 0.452196, "relative_strength": 89.199459, "rate_of_change": 2.9035208047553733, "market_dynamics": 0.93912, "expectation": {"probability": 42.8338, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.3536, "high": 1.4304, "low": 1.248, "close": 1.3488, "volume": 6020000}, "trend_line": 0.7448, "activity_lines": {"activity_5": 1.09472, "activity_10": 0.927535, "activity_20": 0.816389, "activity_30": 0.781275}, "trend_signal": 1, "fair_value": 0.459355, "relative_strength": 109.089286, "rate_of_change": 3.421461897356142, "market_dynamics": 1.431767, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.368, "high": 1.368, "low": 0.96, "close": 1.2, "volume": 2160000}, "trend_line": 0.76384, "activity_lines": {"activity_5": 1.17056, "activity_10": 0.994735, "activity_20": 0.85904, "activity_30": 0.810643}, "trend_signal": 1, "fair_value": 0.465589, "relative_strength": 86.081243, "rate_of_change": 2.556390977443602, "market_dynamics": 1.612202, "expectation": {"probability": 45.9143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.104, "high": 1.1856, "low": 0.9888, "close": 1.0272, "volume": 1770000}, "trend_line": 0.7768, "activity_lines": {"activity_5": 1.15424, "activity_10": 1.021353, "activity_20": 0.882674, "activity_30": 0.827634}, "trend_signal": 1, "fair_value": 0.470743, "relative_strength": 54.875799, "rate_of_change": 1.6966904063678365, "market_dynamics": 1.440615, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9744, "high": 1.2048, "low": 0.9696, "close": 1.2, "volume": 470000}, "trend_line": 0.79584, "activity_lines": {"activity_5": 1.17472, "activity_10": 1.073018, "activity_20": 0.921029, "activity_30": 0.854937}, "trend_signal": 1, "fair_value": 0.476977, "relative_strength": 84.773749, "rate_of_change": 2.451081359423268, "market_dynamics": 1.242849, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1904, "high": 1.2, "low": 1.0656, "close": 1.1856, "volume": 470000}, "trend_line": 0.81136, "activity_lines": {"activity_5": 1.17056, "activity_10": 1.113251, "activity_20": 0.95552, "activity_30": 0.880083}, "trend_signal": 1, "fair_value": 0.483205, "relative_strength": 77.670983, "rate_of_change": 1.9501407318053852, "market_dynamics": 0.991366, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.1856, "high": 1.2, "low": 1.0704, "close": 1.1904, "volume": 500000}, "trend_line": 0.82672, "activity_lines": {"activity_5": 1.16992, "activity_10": 1.145193, "activity_20": 0.987977, "activity_30": 0.904537}, "trend_signal": 1, "fair_value": 0.489463, "relative_strength": 73.259938, "rate_of_change": 1.8931177282587313, "market_dynamics": 0.812064, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.1808, "high": 1.1808, "low": 1.032, "close": 1.032, "volume": 360000}, "trend_line": 0.83072, "activity_lines": {"activity_5": 1.12704, "activity_10": 1.138909, "activity_20": 1.002811, "activity_30": 0.917781}, "trend_signal": 1, "fair_value": 0.494563, "relative_strength": 52.401507, "rate_of_change": 0.4838397522740473, "market_dynamics": 0.647021, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.032, "high": 1.152, "low": 1.008, "close": 1.0608, "volume": 610000}, "trend_line": 0.83728, "activity_lines": {"activity_5": 1.10496, "activity_10": 1.131491, "activity_20": 1.01872, "activity_30": 0.932625}, "trend_signal": 1, "fair_value": 0.499676, "relative_strength": 52.39989, "rate_of_change": 0.7896764252696469, "market_dynamics": 0.457031, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0128, "high": 1.1616, "low": 1.0128, "close": 1.0608, "volume": 570000}, "trend_line": 0.84816, "activity_lines": {"activity_5": 1.08064, "activity_10": 1.117789, "activity_20": 1.032731, "activity_30": 0.947045}, "trend_signal": 1, "fair_value": 0.504359, "relative_strength": 49.708402, "rate_of_change": 1.2994458245748137, "market_dynamics": 0.265056, "expectation": {"probability": 43.725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0704, "high": 1.152, "low": 1.0704, "close": 1.0992, "volume": 260000}, "trend_line": 0.86, "activity_lines": {"activity_5": 1.0784, "activity_10": 1.108189, "activity_20": 1.048503, "activity_30": 0.963241}, "trend_signal": 1, "fair_value": 0.509404, "relative_strength": 59.501647, "rate_of_change": 1.3959630258441758, "market_dynamics": 0.071282, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.1712, "high": 1.176, "low": 1.0608, "close": 1.1328, "volume": 390000}, "trend_line": 0.8744, "activity_lines": {"activity_5": 1.09312, "activity_10": 1.106793, "activity_20": 1.0656, "activity_30": 0.980841}, "trend_signal": 1, "fair_value": 0.515236, "relative_strength": 66.454189, "rate_of_change": 1.674418604651159, "market_dynamics": -0.008723, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.1328, "high": 1.1856, "low": 1.104, "close": 1.104, "volume": 220000}, "trend_line": 0.88912, "activity_lines": {"activity_5": 1.10208, "activity_10": 1.104087, "activity_20": 1.07792, "activity_30": 0.995654}, "trend_signal": 1, "fair_value": 0.520826, "relative_strength": 55.297995, "rate_of_change": 1.6834400731930543, "market_dynamics": -0.124023, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0944, "high": 1.1088, "low": 1.08, "close": 1.08, "volume": 370000}, "trend_line": 0.90304, "activity_lines": {"activity_5": 1.09824, "activity_10": 1.098764, "activity_20": 1.086011, "activity_30": 1.007969}, "trend_signal": 1, "fair_value": 0.526233, "relative_strength": 53.66344, "rate_of_change": 1.5655929458340756, "market_dynamics": -0.253723, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.0752, "high": 1.1856, "low": 1.0752, "close": 1.0752, "volume": 110000}, "trend_line": 0.91632, "activity_lines": {"activity_5": 1.09152, "activity_10": 1.091607, "activity_20": 1.091726, "activity_30": 1.019076}, "trend_signal": 1, "fair_value": 0.531724, "relative_strength": 44.536126, "rate_of_change": 1.4705882352941255, "market_dynamics": -0.422598, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.0752, "high": 1.1232, "low": 1.056, "close": 1.1232, "volume": 200000}, "trend_line": 0.93168, "activity_lines": {"activity_5": 1.09984, "activity_10": 1.095447, "activity_20": 1.100297, "activity_30": 1.032423}, "trend_signal": 1, "fair_value": 0.537509, "relative_strength": 53.011325, "rate_of_change": 1.676270298585639, "market_dynamics": -0.566427, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.1232, "high": 1.1424, "low": 1.0608, "close": 1.1424, "volume": 220000}, "trend_line": 0.94784, "activity_lines": {"activity_5": 1.11296, "activity_10": 1.103913, "activity_20": 1.108594, "activity_30": 1.046018}, "trend_signal": 1, "fair_value": 0.54343, "relative_strength": 55.533787, "rate_of_change": 1.7345011162631012, "market_dynamics": -0.614067, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0608, "high": 1.0944, "low": 1.008, "close": 1.056, "volume": 230000}, "trend_line": 0.96032, "activity_lines": {"activity_5": 1.09664, "activity_10": 1.097542, "activity_20": 1.106423, "activity_30": 1.052996}, "trend_signal": 1, "fair_value": 0.548813, "relative_strength": 49.897537, "rate_of_change": 1.3166779203240986, "market_dynamics": -0.622837, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0512, "high": 1.0944, "low": 1.0416, "close": 1.0944, "volume": 110000}, "trend_line": 0.97472, "activity_lines": {"activity_5": 1.09632, "activity_10": 1.097716, "activity_20": 1.106126, "activity_30": 1.061646}, "trend_signal": 1, "fair_value": 0.554484, "relative_strength": 46.563899, "rate_of_change": 1.499500166611138, "market_dynamics": -0.61964, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0944, "high": 1.0944, "low": 1.0608, "close": 1.0848, "volume": 130000}, "trend_line": 0.9888, "activity_lines": {"activity_5": 1.09184, "activity_10": 1.095535, "activity_20": 1.103109, "activity_30": 1.068748}, "trend_signal": 1, "fair_value": 0.55998, "relative_strength": 46.65516, "rate_of_change": 1.4445173998686782, "market_dynamics": -0.631385, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0512, "high": 1.0944, "low": 1.0512, "close": 1.056, "volume": 110000}, "trend_line": 1.00048, "activity_lines": {"activity_5": 1.07712, "activity_10": 1.08768, "activity_20": 1.09648, "activity_30": 1.073084}, "trend_signal": 1, "fair_value": 0.56529, "relative_strength": 38.710585, "rate_of_change": 1.1812297734627857, "market_dynamics": -0.740095, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.056, "high": 1.0944, "low": 1.0368, "close": 1.0944, "volume": 60000}, "trend_line": 1.01344, "activity_lines": {"activity_5": 1.07968, "activity_10": 1.087593, "activity_20": 1.094263, "activity_30": 1.079143}, "trend_signal": 1, "fair_value": 0.57079, "relative_strength": 36.519972, "rate_of_change": 1.2953782184551277, "market_dynamics": -0.664241, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.0416, "high": 1.0704, "low": 1.0224, "close": 1.0512, "volume": 100000}, "trend_line": 1.02528, "activity_lines": {"activity_5": 1.07104, "activity_10": 1.080349, "activity_20": 1.089143, "activity_30": 1.081579}, "trend_signal": 1, "fair_value": 0.575756, "relative_strength": 26.488032, "rate_of_change": 1.1682980738869666, "market_dynamics": -0.688631, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.0464, "close": 1.0464, "volume": 90000}, "trend_line": 1.0376, "activity_lines": {"activity_5": 1.06112, "activity_10": 1.073193, "activity_20": 1.084274, "activity_30": 1.082942}, "trend_signal": 1, "fair_value": 0.580547, "relative_strength": 25.323994, "rate_of_change": 1.2016229712859032, "market_dynamics": -0.742283, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.0512, "high": 1.0848, "low": 1.008, "close": 1.032, "volume": 410000}, "trend_line": 1.04816, "activity_lines": {"activity_5": 1.0496, "activity_10": 1.064029, "activity_20": 1.077943, "activity_30": 1.082581}, "trend_signal": 1, "fair_value": 0.585275, "relative_strength": 23.936287, "rate_of_change": 1.0177332305319875, "market_dynamics": -0.769397, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.032, "high": 1.0512, "low": 1.0272, "close": 1.032, "volume": 130000}, "trend_line": 1.05984, "activity_lines": {"activity_5": 1.0416, "activity_10": 1.055651, "activity_20": 1.072411, "activity_30": 1.081538}, "trend_signal": 0, "fair_value": 0.589975, "relative_strength": 19.898594, "rate_of_change": 1.1143336895130431, "market_dynamics": -1.024818, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.104, "high": 1.104, "low": 1.032, "close": 1.056, "volume": 10000}, "trend_line": 1.07264, "activity_lines": {"activity_5": 1.0432, "activity_10": 1.053295, "activity_20": 1.069897, "activity_30": 1.08129}, "trend_signal": 0, "fair_value": 0.595143, "relative_strength": 22.845102, "rate_of_change": 1.2077294685990476, "market_dynamics": -1.062888, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.0416, "high": 1.0656, "low": 0.9744, "close": 1.0656, "volume": 80000}, "trend_line": 1.08544, "activity_lines": {"activity_5": 1.05056, "activity_10": 1.054255, "activity_20": 1.068937, "activity_30": 1.080836}, "trend_signal": 0, "fair_value": 0.600458, "relative_strength": 22.332327, "rate_of_change": 1.1933174224343601, "market_dynamics": -1.010888, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.0704, "high": 1.0704, "low": 1.008, "close": 1.0176, "volume": 80000}, "trend_line": 1.09552, "activity_lines": {"activity_5": 1.04096, "activity_10": 1.046313, "activity_20": 1.063246, "activity_30": 1.076459}, "trend_signal": 0, "fair_value": 0.60538, "relative_strength": 14.503282, "rate_of_change": 0.9286556603773668, "market_dynamics": -1.02742, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.0128, "high": 1.032, "low": 1.008, "close": 1.008, "volume": 320000}, "trend_line": 1.09904, "activity_lines": {"activity_5": 1.03008, "activity_10": 1.038022, "activity_20": 1.056846, "activity_30": 1.070813}, "trend_signal": 0, "fair_value": 0.61024, "relative_strength": 12.798939, "rate_of_change": 0.321308602307577, "market_dynamics": -0.969742, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.0176, "high": 1.0416, "low": 0.984, "close": 0.984, "volume": 180000}, "trend_line": 1.09136, "activity_lines": {"activity_5": 1.0128, "activity_10": 1.026764, "activity_20": 1.048411, "activity_30": 1.063391}, "trend_signal": 0, "fair_value": 0.614889, "relative_strength": 12.775334, "rate_of_change": -0.6987916727325583, "market_dynamics": -1.03726, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0224, "high": 1.0272, "low": 0.96, "close": 0.9792, "volume": 270000}, "trend_line": 1.07904, "activity_lines": {"activity_5": 0.99712, "activity_10": 1.015942, "activity_20": 1.040069, "activity_30": 1.056155}, "trend_signal": 0, "fair_value": 0.619507, "relative_strength": 2.472238, "rate_of_change": -1.1288667350828423, "market_dynamics": -1.094092, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.984, "high": 1.0032, "low": 0.984, "close": 1.0032, "volume": 210000}, "trend_line": 1.07248, "activity_lines": {"activity_5": 0.99456, "activity_10": 1.011578, "activity_20": 1.034743, "activity_30": 1.051262}, "trend_signal": 0, "fair_value": 0.624365, "relative_strength": -0.311393, "rate_of_change": -0.6079478054566929, "market_dynamics": -1.10316, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.9696, "high": 0.9984, "low": 0.9648, "close": 0.9888, "volume": 860000}, "trend_line": 1.0712, "activity_lines": {"activity_5": 0.99136, "activity_10": 1.005469, "activity_20": 1.028526, "activity_30": 1.045863}, "trend_signal": 0, "fair_value": 0.628845, "relative_strength": -4.821923, "rate_of_change": -0.11934954497987559, "market_dynamics": -1.099108, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.96, "high": 0.9936, "low": 0.96, "close": 0.9936, "volume": 330000}, "trend_line": 1.06432, "activity_lines": {"activity_5": 0.99168, "activity_10": 1.00128, "activity_20": 1.0232, "activity_30": 1.040857}, "trend_signal": 0, "fair_value": 0.633498, "relative_strength": -7.78781, "rate_of_change": -0.6422703510082148, "market_dynamics": -1.041212, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.96, "high": 0.984, "low": 0.96, "close": 0.96, "volume": 60000}, "trend_line": 1.0568, "activity_lines": {"activity_5": 0.98176, "activity_10": 0.99168, "activity_20": 1.015063, "activity_30": 1.034126}, "trend_signal": 0, "fair_value": 0.637708, "relative_strength": -6.911345, "rate_of_change": -0.7065544197233888, "market_dynamics": -1.162487, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 1.047787, "activity_lines": {"activity_5": 0.960107, "activity_10": 0.976116, "activity_20": 1.003893, "activity_30": 1.025301}, "trend_signal": 0, "fair_value": 0.641661, "relative_strength": -8.659035, "rate_of_change": -0.8528576835730448, "market_dynamics": -1.240505, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.8, "close": 0.9, "volume": 18000}, "trend_line": 1.043387, "activity_lines": {"activity_5": 0.935733, "activity_10": 0.959389, "activity_20": 0.991878, "activity_30": 1.015766}, "trend_signal": 0, "fair_value": 0.645485, "relative_strength": -12.49087, "rate_of_change": -0.41993267715670834, "market_dynamics": -1.356035, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9, "high": 1.02, "low": 0.9, "close": 1.02, "volume": 20000}, "trend_line": 1.042027, "activity_lines": {"activity_5": 0.95824, "activity_10": 0.967491, "activity_20": 0.992034, "activity_30": 1.014257}, "trend_signal": 0, "fair_value": 0.650365, "relative_strength": 0.695979, "rate_of_change": -0.13034473306644875, "market_dynamics": -1.171587, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.02, "close": 1.06, "volume": 46000}, "trend_line": 1.042, "activity_lines": {"activity_5": 0.992, "activity_10": 0.982822, "activity_20": 0.996354, "activity_30": 1.015417}, "trend_signal": 0, "fair_value": 0.655244, "relative_strength": 3.34185, "rate_of_change": -0.0025911036854130696, "market_dynamics": -0.75535, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.99, "close": 0.99, "volume": 470000}, "trend_line": 1.03836, "activity_lines": {"activity_5": 0.998, "activity_10": 0.98448, "activity_20": 0.994126, "activity_30": 1.012062}, "trend_signal": 0, "fair_value": 0.659846, "relative_strength": -2.481921, "rate_of_change": -0.34932821497121763, "market_dynamics": -0.34537, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.97, "close": 1.04, "volume": 142000}, "trend_line": 1.035267, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.99512, "activity_20": 0.996973, "activity_30": 1.012168}, "trend_signal": 0, "fair_value": 0.664825, "relative_strength": 1.217383, "rate_of_change": -0.29787356986016533, "market_dynamics": 0.121519, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.98, "close": 1.04, "volume": 562000}, "trend_line": 1.033133, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.004655, "activity_20": 1.00008, "activity_30": 1.012473}, "trend_signal": 0, "fair_value": 0.669891, "relative_strength": -2.18288, "rate_of_change": -0.20613039921101112, "market_dynamics": 0.427482, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 348000}, "trend_line": 1.029133, "activity_lines": {"activity_5": 1.008, "activity_10": 0.998975, "activity_20": 0.995621, "activity_30": 1.007755}, "trend_signal": 0, "fair_value": 0.674186, "relative_strength": -5.733039, "rate_of_change": -0.3871718355719935, "market_dynamics": 0.409517, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 0}, "trend_line": 1.025293, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.993818, "activity_20": 0.991573, "activity_30": 1.003295}, "trend_signal": 0, "fair_value": 0.678624, "relative_strength": -4.213788, "rate_of_change": -0.3731296149283004, "market_dynamics": 0.321756, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 0}, "trend_line": 1.019853, "activity_lines": {"activity_5": 0.976, "activity_10": 0.989273, "activity_20": 0.987869, "activity_30": 0.999082}, "trend_signal": 0, "fair_value": 0.683033, "relative_strength": -4.472166, "rate_of_change": -0.5305800390717689, "market_dynamics": 0.171915, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.95, "close": 0.95, "volume": 0}, "trend_line": 1.01344, "activity_lines": {"activity_5": 0.962, "activity_10": 0.982909, "activity_20": 0.983554, "activity_30": 0.994575}, "trend_signal": 0, "fair_value": 0.687322, "relative_strength": -6.814497, "rate_of_change": -0.628816113694817, "market_dynamics": -0.150138, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.93, "close": 0.93, "volume": 0}, "trend_line": 1.00924, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.972364, "activity_20": 0.97784, "activity_30": 0.989192}, "trend_signal": 0, "fair_value": 0.691539, "relative_strength": -10.99683, "rate_of_change": -0.4144300599936831, "market_dynamics": -0.310922, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.93, "close": 0.92, "volume": 50000}, "trend_line": 1.003427, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.959455, "activity_20": 0.971819, "activity_30": 0.983435}, "trend_signal": 0, "fair_value": 0.69572, "relative_strength": -13.284821, "rate_of_change": -0.5759779636161713, "market_dynamics": -0.397835, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.997933, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.948364, "activity_20": 0.966263, "activity_30": 0.978052}, "trend_signal": 0, "fair_value": 0.700102, "relative_strength": -15.481414, "rate_of_change": -0.5475236364977332, "market_dynamics": -0.494499, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.89, "close": 0.9, "volume": 10000}, "trend_line": 0.992733, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.936182, "activity_20": 0.959221, "activity_30": 0.971734}, "trend_signal": 0, "fair_value": 0.704213, "relative_strength": -15.068733, "rate_of_change": -0.5210770662960322, "market_dynamics": -0.60094, "expectation": {"probability": 44.4256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.285, "close": 0.83, "volume": 54000}, "trend_line": 0.98392, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.912909, "activity_20": 0.945912, "activity_30": 0.961235}, "trend_signal": 0, "fair_value": 0.707989, "relative_strength": -21.289412, "rate_of_change": -0.8877512886143566, "market_dynamics": -0.778458, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.8, "close": 0.8, "volume": 78000}, "trend_line": 0.975547, "activity_lines": {"activity_5": 0.852, "activity_10": 0.888, "activity_20": 0.930457, "activity_30": 0.949369}, "trend_signal": 0, "fair_value": 0.711516, "relative_strength": -27.29044, "rate_of_change": -0.8509838198227461, "market_dynamics": -0.984344, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.79, "close": 0.82, "volume": 62000}, "trend_line": 0.968, "activity_lines": {"activity_5": 0.834, "activity_10": 0.871091, "activity_20": 0.917874, "activity_30": 0.939334}, "trend_signal": 0, "fair_value": 0.715257, "relative_strength": -33.280697, "rate_of_change": -0.7736172629304463, "market_dynamics": -1.181445, "expectation": {"probability": 38.9498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.67, "close": 0.73, "volume": 42000}, "trend_line": 0.957933, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.840364, "activity_20": 0.897524, "activity_30": 0.923979}, "trend_signal": 0, "fair_value": 0.718392, "relative_strength": -45.458353, "rate_of_change": -1.0399793388429688, "market_dynamics": -1.333824, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.73, "close": 0.78, "volume": 8000}, "trend_line": 0.949533, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.822909, "activity_20": 0.88319, "activity_30": 0.9125}, "trend_signal": 0, "fair_value": 0.721819, "relative_strength": -37.220839, "rate_of_change": -0.8768880495817635, "market_dynamics": -1.383417, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.73, "close": 0.75, "volume": 8000}, "trend_line": 0.939333, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.803273, "activity_20": 0.866857, "activity_30": 0.899627}, "trend_signal": 0, "fair_value": 0.724911, "relative_strength": -37.641967, "rate_of_change": -1.0742122706635775, "market_dynamics": -1.391767, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.78, "high": 1.4, "low": 0.56, "close": 0.72, "volume": 414000}, "trend_line": 0.927813, "activity_lines": {"activity_5": 0.748, "activity_10": 0.781818, "activity_20": 0.848476, "activity_30": 0.885476}, "trend_signal": 0, "fair_value": 0.727782, "relative_strength": -38.839298, "rate_of_change": -1.2264021385387265, "market_dynamics": -1.280355, "expectation": {"probability": 40.4115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.6, "close": 0.73, "volume": 946000}, "trend_line": 0.918227, "activity_lines": {"activity_5": 0.738, "activity_10": 0.766, "activity_20": 0.831905, "activity_30": 0.872714}, "trend_signal": 0, "fair_value": 0.730803, "relative_strength": -37.063672, "rate_of_change": -1.0331823330778922, "market_dynamics": -1.141278, "expectation": {"probability": 37.7798, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.86, "low": 0.65, "close": 0.82, "volume": 268000}, "trend_line": 0.91196, "activity_lines": {"activity_5": 0.764, "activity_10": 0.77, "activity_20": 0.825286, "activity_30": 0.866377}, "trend_signal": 0, "fair_value": 0.734573, "relative_strength": -29.571563, "rate_of_change": -0.6825109695097207, "market_dynamics": -0.8628, "expectation": {"probability": 37.2516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.75, "close": 0.86, "volume": 416000}, "trend_line": 0.907827, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.783091, "activity_20": 0.823619, "activity_30": 0.863025}, "trend_signal": 0, "fair_value": 0.738539, "relative_strength": -20.73813, "rate_of_change": -0.4531997017412981, "market_dynamics": -0.421474, "expectation": {"probability": 37.5355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.77, "close": 0.89, "volume": 22000}, "trend_line": 0.904853, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.802364, "activity_20": 0.825429, "activity_30": 0.861874}, "trend_signal": 0, "fair_value": 0.742727, "relative_strength": -16.730433, "rate_of_change": -0.32759545596242806, "market_dynamics": -0.081028, "expectation": {"probability": 39.074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.8, "close": 0.89, "volume": 4000}, "trend_line": 0.90108, "activity_lines": {"activity_5": 0.864, "activity_10": 0.820545, "activity_20": 0.827952, "activity_30": 0.860916}, "trend_signal": 0, "fair_value": 0.746945, "relative_strength": -17.000858, "rate_of_change": -0.4169738067951398, "market_dynamics": 0.258637, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.77, "close": 0.89, "volume": 6000}, "trend_line": 0.897787, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.837091, "activity_20": 0.83119, "activity_30": 0.860201}, "trend_signal": 0, "fair_value": 0.751164, "relative_strength": -18.14854, "rate_of_change": -0.36545034847072294, "market_dynamics": 0.477481, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.74, "close": 0.74, "volume": 26000}, "trend_line": 0.889333, "activity_lines": {"activity_5": 0.838, "activity_10": 0.825091, "activity_20": 0.820476, "activity_30": 0.850022}, "trend_signal": 0, "fair_value": 0.754361, "relative_strength": -31.613481, "rate_of_change": -0.941648742964641, "market_dynamics": 0.379102, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 30000}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.832909, "activity_20": 0.821286, "activity_30": 0.847484}, "trend_signal": 0, "fair_value": 0.758233, "relative_strength": -19.795448, "rate_of_change": -0.4122190450596186, "market_dynamics": 0.3964, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.76, "volume": 4000}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.806, "activity_10": 0.823091, "activity_20": 0.814048, "activity_30": 0.839376}, "trend_signal": 0, "fair_value": 0.761558, "relative_strength": -28.965902, "rate_of_change": -0.602257959255561, "market_dynamics": 0.289835, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 114000}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.820364, "activity_20": 0.811524, "activity_30": 0.834194}, "trend_signal": 0, "fair_value": 0.76514, "relative_strength": -23.216935, "rate_of_change": -0.378606731770822, "market_dynamics": 0.226031, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.76, "close": 0.83, "volume": 130000}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.821636, "activity_20": 0.812476, "activity_30": 0.831161}, "trend_signal": 0, "fair_value": 0.768795, "relative_strength": -16.614633, "rate_of_change": -0.7221208665906537, "market_dynamics": 0.364944, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.76, "high": 0.85, "low": 0.76, "close": 0.85, "volume": 50000}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.824727, "activity_20": 0.815762, "activity_30": 0.829828}, "trend_signal": 0, "fair_value": 0.772668, "relative_strength": -16.081177, "rate_of_change": -0.8039813154742291, "market_dynamics": 0.368177, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.74, "close": 0.8, "volume": 532000}, "trend_line": 0.857333, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.818182, "activity_20": 0.814619, "activity_30": 0.82572}, "trend_signal": 0, "fair_value": 0.776131, "relative_strength": -22.082731, "rate_of_change": -0.7333845104652547, "market_dynamics": 0.505507, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.78, "close": 0.78, "volume": 4000}, "trend_line": 0.848667, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.809091, "activity_20": 0.812048, "activity_30": 0.820731}, "trend_signal": 0, "fair_value": 0.779465, "relative_strength": -23.731243, "rate_of_change": -1.0108091021808403, "market_dynamics": 0.45307, "expectation": {"probability": 44.9445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.75, "close": 0.75, "volume": 6000}, "trend_line": 0.839, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.796545, "activity_20": 0.806857, "activity_30": 0.814366}, "trend_signal": 0, "fair_value": 0.782548, "relative_strength": -28.964006, "rate_of_change": -1.1390804638332799, "market_dynamics": 0.258945, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.76, "close": 0.82, "volume": 46000}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.799273, "activity_20": 0.808571, "activity_30": 0.81314}, "trend_signal": 0, "fair_value": 0.786139, "relative_strength": -26.570322, "rate_of_change": -0.5562574493444549, "market_dynamics": 0.169165, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.77, "close": 0.77, "volume": 214000}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.794182, "activity_20": 0.805524, "activity_30": 0.808989}, "trend_signal": 0, "fair_value": 0.789261, "relative_strength": -32.779478, "rate_of_change": -0.7590494442866377, "market_dynamics": 0.000716, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.75, "close": 0.75, "volume": 128000}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.784909, "activity_20": 0.800381, "activity_30": 0.803957}, "trend_signal": 0, "fair_value": 0.792224, "relative_strength": -32.181814, "rate_of_change": -0.8454106280193244, "market_dynamics": -0.136401, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.777455, "activity_20": 0.795381, "activity_30": 0.799376}, "trend_signal": 0, "fair_value": 0.794891, "relative_strength": -34.957864, "rate_of_change": -0.8120584652862337, "market_dynamics": -0.243962, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.770182, "activity_20": 0.790381, "activity_30": 0.795226}, "trend_signal": 0, "fair_value": 0.79729, "relative_strength": -33.402719, "rate_of_change": -0.7367993191974297, "market_dynamics": -0.444586, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.77, "close": 0.77, "volume": 10000}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.758, "activity_10": 0.767455, "activity_20": 0.787143, "activity_30": 0.792753}, "trend_signal": 0, "fair_value": 0.799133, "relative_strength": -29.943921, "rate_of_change": -0.6185569561059618, "market_dynamics": -0.489912, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.762, "activity_10": 0.765818, "activity_20": 0.783714, "activity_30": 0.790602}, "trend_signal": 0, "fair_value": 0.800351, "relative_strength": -28.218331, "rate_of_change": -0.6224068972642733, "market_dynamics": -0.483922, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 0}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.756, "activity_10": 0.760182, "activity_20": 0.777667, "activity_30": 0.786839}, "trend_signal": 0, "fair_value": 0.801407, "relative_strength": -28.418017, "rate_of_change": -0.6680169803828631, "market_dynamics": -0.450373, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.67, "close": 0.74, "volume": 10000}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.755636, "activity_20": 0.77219, "activity_30": 0.783419}, "trend_signal": 0, "fair_value": 0.802492, "relative_strength": -20.958381, "rate_of_change": -0.37831021437578843, "market_dynamics": -0.449481, "expectation": {"probability": 39.9288, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.63, "close": 0.63, "volume": 4000}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.731818, "activity_20": 0.756952, "activity_30": 0.773097}, "trend_signal": 0, "fair_value": 0.803111, "relative_strength": -33.325109, "rate_of_change": -0.71734177215191, "market_dynamics": -0.696445, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.63, "close": 0.72, "volume": 0}, "trend_line": 0.781, "activity_lines": {"activity_5": 0.706, "activity_10": 0.726545, "activity_20": 0.751524, "activity_30": 0.768946}, "trend_signal": 0, "fair_value": 0.804365, "relative_strength": -25.089111, "rate_of_change": -0.42494705692606577, "market_dynamics": -0.818754, "expectation": {"probability": 38.6152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.64, "close": 0.65, "volume": 36000}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.710364, "activity_20": 0.740238, "activity_30": 0.760495}, "trend_signal": 0, "fair_value": 0.805231, "relative_strength": -33.199936, "rate_of_change": -0.341485275288089, "market_dynamics": -0.958415, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 4000}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.684, "activity_10": 0.705455, "activity_20": 0.734143, "activity_30": 0.755441}, "trend_signal": 0, "fair_value": 0.806596, "relative_strength": -28.519084, "rate_of_change": -0.34252691328776463, "market_dynamics": -0.985329, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.69, "volume": 2000}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.699636, "activity_20": 0.72781, "activity_30": 0.749914}, "trend_signal": 0, "fair_value": 0.807866, "relative_strength": -30.31564, "rate_of_change": -0.2578426051385455, "market_dynamics": -0.861523, "expectation": {"probability": 40.9388, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.772333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.693091, "activity_20": 0.720857, "activity_30": 0.743871}, "trend_signal": 0, "fair_value": 0.808983, "relative_strength": -31.362276, "rate_of_change": -0.1724256042974492, "market_dynamics": -0.899189, "expectation": {"probability": 40.316, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.676, "activity_10": 0.684182, "activity_20": 0.712571, "activity_30": 0.736624}, "trend_signal": 0, "fair_value": 0.809824, "relative_strength": -31.785405, "rate_of_change": -0.30207177473965624, "market_dynamics": -0.867463, "expectation": {"probability": 39.5977, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 2000}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.684, "activity_10": 0.684545, "activity_20": 0.708905, "activity_30": 0.732108}, "trend_signal": 0, "fair_value": 0.810861, "relative_strength": -28.53225, "rate_of_change": -0.5194805194805199, "market_dynamics": -0.713526, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 42000}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.678909, "activity_20": 0.702143, "activity_30": 0.725269}, "trend_signal": 0, "fair_value": 0.81185, "relative_strength": -31.969381, "rate_of_change": -0.870365535248039, "market_dynamics": -0.620643, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.66, "high": 0.85, "low": 0.66, "close": 0.66, "volume": 22000}, "trend_line": 0.751667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.674727, "activity_20": 0.696048, "activity_30": 0.71886}, "trend_signal": 0, "fair_value": 0.812536, "relative_strength": -29.901771, "rate_of_change": -1.0095702412512115, "market_dynamics": -0.449336, "expectation": {"probability": 38.2635, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 112000}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.672, "activity_20": 0.690524, "activity_30": 0.712946}, "trend_signal": 0, "fair_value": 0.813283, "relative_strength": -31.127471, "rate_of_change": -1.0199995476720383, "market_dynamics": -0.214982, "expectation": {"probability": 37.6769, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.58, "close": 0.64, "volume": 248000}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.665091, "activity_20": 0.683524, "activity_30": 0.706237}, "trend_signal": 0, "fair_value": 0.813932, "relative_strength": -31.12368, "rate_of_change": -1.1200268817204349, "market_dynamics": -0.216765, "expectation": {"probability": 38.1963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.62, "close": 0.64, "volume": 458000}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.659636, "activity_20": 0.677381, "activity_30": 0.700065}, "trend_signal": 0, "fair_value": 0.814702, "relative_strength": -30.721073, "rate_of_change": -0.45319417616937396, "market_dynamics": -0.11198, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.57, "close": 0.65, "volume": 598000}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.656182, "activity_20": 0.67281, "activity_30": 0.694753}, "trend_signal": 0, "fair_value": 0.815142, "relative_strength": -30.573688, "rate_of_change": -0.9102416523630726, "market_dynamics": 0.083853, "expectation": {"probability": 36.2674, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.54, "close": 0.67, "volume": 288000}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.654, "activity_10": 0.657273, "activity_20": 0.670619, "activity_30": 0.691161}, "trend_signal": 0, "fair_value": 0.815559, "relative_strength": -28.936075, "rate_of_change": -0.413412763705667, "market_dynamics": 0.325006, "expectation": {"probability": 37.141, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.61, "volume": 226000}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.647818, "activity_20": 0.663095, "activity_30": 0.683892}, "trend_signal": 0, "fair_value": 0.815561, "relative_strength": -31.854546, "rate_of_change": -0.8764756104817228, "market_dynamics": 0.248887, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.56, "close": 0.6, "volume": 254000}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.626, "activity_10": 0.637818, "activity_20": 0.655286, "activity_30": 0.676387}, "trend_signal": 0, "fair_value": 0.814863, "relative_strength": -32.805436, "rate_of_change": -1.0701726710901145, "market_dynamics": 0.146788, "expectation": {"probability": 36.9727, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.53, "close": 0.56, "volume": 272000}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.621636, "activity_20": 0.644476, "activity_30": 0.666796}, "trend_signal": 0, "fair_value": 0.813878, "relative_strength": -37.257839, "rate_of_change": -1.3641103649528046, "market_dynamics": -0.201577, "expectation": {"probability": 37.6719, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.56, "high": 0.79, "low": 0.55, "close": 0.63, "volume": 248000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.620727, "activity_20": 0.641333, "activity_30": 0.662344}, "trend_signal": 0, "fair_value": 0.813675, "relative_strength": -28.54244, "rate_of_change": -0.8107296137339024, "market_dynamics": -0.468408, "expectation": {"probability": 36.4289, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.62, "high": 0.73, "low": 0.58, "close": 0.7, "volume": 906000}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.633091, "activity_20": 0.645381, "activity_30": 0.662774}, "trend_signal": 0, "fair_value": 0.81377, "relative_strength": -18.731328, "rate_of_change": -0.3845194156343267, "market_dynamics": 0.039404, "expectation": {"probability": 34.3573, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.58, "close": 0.61, "volume": 330000}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.628364, "activity_20": 0.641048, "activity_30": 0.65757}, "trend_signal": 0, "fair_value": 0.81359, "relative_strength": -29.032034, "rate_of_change": -0.6757236121025004, "market_dynamics": 0.200172, "expectation": {"probability": 37.362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.63, "high": 0.79, "low": 0.55, "close": 0.62, "volume": 220000}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.626364, "activity_20": 0.637762, "activity_30": 0.653312}, "trend_signal": 0, "fair_value": 0.813444, "relative_strength": -29.547377, "rate_of_change": -0.9718658892128409, "market_dynamics": 0.491216, "expectation": {"probability": 37.6601, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.61, "high": 0.69, "low": 0.55, "close": 0.64, "volume": 648000}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.636, "activity_10": 0.628364, "activity_20": 0.636857, "activity_30": 0.650774}, "trend_signal": 0, "fair_value": 0.813457, "relative_strength": -26.873748, "rate_of_change": -0.6378315200350816, "market_dynamics": 0.800194, "expectation": {"probability": 38.5894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 42000}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.624909, "activity_20": 0.633143, "activity_30": 0.646581}, "trend_signal": 0, "fair_value": 0.812883, "relative_strength": -28.505661, "rate_of_change": -0.6914074074074203, "market_dynamics": 0.444739, "expectation": {"probability": 38.9321, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.61, "close": 0.62, "volume": 228000}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.624, "activity_20": 0.63081, "activity_30": 0.643333}, "trend_signal": 0, "fair_value": 0.812949, "relative_strength": -29.661365, "rate_of_change": -0.6463951498732601, "market_dynamics": 0.462277, "expectation": {"probability": 38.9812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 42000}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.624, "activity_20": 0.62881, "activity_30": 0.640366}, "trend_signal": 0, "fair_value": 0.812743, "relative_strength": -26.81709, "rate_of_change": -0.6506006006006052, "market_dynamics": 0.511301, "expectation": {"probability": 36.7481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.57, "close": 0.66, "volume": 80000}, "trend_line": 0.658, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.631091, "activity_20": 0.630905, "activity_30": 0.640258}, "trend_signal": 0, "fair_value": 0.812884, "relative_strength": -18.394, "rate_of_change": -0.554206269921271, "market_dynamics": 0.471738, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.64, "close": 0.68, "volume": 150000}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.65, "activity_10": 0.640727, "activity_20": 0.634905, "activity_30": 0.641677}, "trend_signal": 0, "fair_value": 0.813395, "relative_strength": -18.416102, "rate_of_change": -0.4559270516717329, "market_dynamics": 0.719023, "expectation": {"probability": 38.1021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.6, "close": 0.66, "volume": 72000}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.644545, "activity_20": 0.637095, "activity_30": 0.642}, "trend_signal": 0, "fair_value": 0.813566, "relative_strength": -19.549269, "rate_of_change": -0.40717557251908015, "market_dynamics": 0.82866, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.62, "close": 0.62, "volume": 156000}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.640545, "activity_20": 0.635476, "activity_30": 0.639914}, "trend_signal": 0, "fair_value": 0.813572, "relative_strength": -24.661388, "rate_of_change": -0.6131837573754514, "market_dynamics": 0.891731, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 110000}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.632, "activity_10": 0.634364, "activity_20": 0.632143, "activity_30": 0.636796}, "trend_signal": 0, "fair_value": 0.81351, "relative_strength": -27.028256, "rate_of_change": -0.15424172454587393, "market_dynamics": 0.722462, "expectation": {"probability": 39.4016, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.58, "close": 0.58, "volume": 206000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.624727, "activity_20": 0.62719, "activity_30": 0.632452}, "trend_signal": 0, "fair_value": 0.813197, "relative_strength": -24.586625, "rate_of_change": -0.7208036667372216, "market_dynamics": 0.496805, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.6, "volume": 2000}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.619455, "activity_20": 0.624429, "activity_30": 0.629699}, "trend_signal": 0, "fair_value": 0.812921, "relative_strength": -22.812656, "rate_of_change": -0.25938783226771783, "market_dynamics": 0.194192, "expectation": {"probability": 38.8364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.59, "close": 0.62, "volume": 132000}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.618545, "activity_20": 0.623762, "activity_30": 0.628344}, "trend_signal": 0, "fair_value": 0.812803, "relative_strength": -19.852983, "rate_of_change": -0.4160686427457059, "market_dynamics": -0.02472, "expectation": {"probability": 39.256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.55, "close": 0.59, "volume": 252000}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.612, "activity_20": 0.620381, "activity_30": 0.625226}, "trend_signal": 0, "fair_value": 0.812738, "relative_strength": -22.69422, "rate_of_change": -0.5221412648257304, "market_dynamics": -0.111797, "expectation": {"probability": 40.1165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 126000}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.604182, "activity_20": 0.616429, "activity_30": 0.621677}, "trend_signal": 0, "fair_value": 0.812579, "relative_strength": -22.111268, "rate_of_change": -0.5248818897637844, "market_dynamics": -0.326663, "expectation": {"probability": 39.6871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.58, "close": 0.59, "volume": 0}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.598909, "activity_20": 0.613571, "activity_30": 0.618989}, "trend_signal": 0, "fair_value": 0.812485, "relative_strength": -20.371116, "rate_of_change": -0.3694984857527696, "market_dynamics": -0.424458, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.61, "volume": 10000}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.598545, "activity_20": 0.612667, "activity_30": 0.617742}, "trend_signal": 0, "fair_value": 0.812549, "relative_strength": -18.347818, "rate_of_change": -0.476695167741085, "market_dynamics": -0.399584, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.52, "close": 0.62, "volume": 150000}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.604, "activity_10": 0.601273, "activity_20": 0.612476, "activity_30": 0.617333}, "trend_signal": 0, "fair_value": 0.812677, "relative_strength": -15.532014, "rate_of_change": -0.21282608452692556, "market_dynamics": -0.296874, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 4000}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.601091, "activity_20": 0.610429, "activity_30": 0.61572}, "trend_signal": 0, "fair_value": 0.812677, "relative_strength": -18.951258, "rate_of_change": -0.3200000000000003, "market_dynamics": -0.22428, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.599455, "activity_20": 0.607905, "activity_30": 0.613591}, "trend_signal": 0, "fair_value": 0.812459, "relative_strength": -19.011726, "rate_of_change": -0.37447833065811065, "market_dynamics": -0.218621, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 130000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.599818, "activity_20": 0.606429, "activity_30": 0.612258}, "trend_signal": 0, "fair_value": 0.812459, "relative_strength": -18.599009, "rate_of_change": -0.21493006716966528, "market_dynamics": -0.241614, "expectation": {"probability": 41.2599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.599818, "activity_20": 0.605048, "activity_30": 0.611011}, "trend_signal": 0, "fair_value": 0.812336, "relative_strength": -15.283161, "rate_of_change": -0.21523154748738219, "market_dynamics": -0.411374, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.5, "close": 0.6, "volume": 362000}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.599818, "activity_20": 0.603857, "activity_30": 0.609849}, "trend_signal": 0, "fair_value": 0.812213, "relative_strength": -14.462988, "rate_of_change": -0.2697411003236204, "market_dynamics": -0.12962, "expectation": {"probability": 40.8481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.600182, "activity_20": 0.602714, "activity_30": 0.608796}, "trend_signal": 0, "fair_value": 0.812182, "relative_strength": -13.328632, "rate_of_change": -0.3785291392802316, "market_dynamics": 0.236947, "expectation": {"probability": 38.6173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.57, "close": 0.63, "volume": 104000}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.605818, "activity_20": 0.604524, "activity_30": 0.609828}, "trend_signal": 0, "fair_value": 0.812313, "relative_strength": -9.134886, "rate_of_change": 0.10863192182409986, "market_dynamics": 0.669267, "expectation": {"probability": 38.3275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.58, "close": 0.66, "volume": 290000}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.616, "activity_20": 0.609143, "activity_30": 0.612753}, "trend_signal": 0, "fair_value": 0.812513, "relative_strength": -1.191829, "rate_of_change": 0.32537943309141404, "market_dynamics": 1.203833, "expectation": {"probability": 39.0356, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 278000}, "trend_line": 0.620667, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.628545, "activity_20": 0.615667, "activity_30": 0.616839}, "trend_signal": 0, "fair_value": 0.812779, "relative_strength": 3.320836, "rate_of_change": 0.6486482980279477, "market_dynamics": 1.450378, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.59, "close": 0.66, "volume": 528000}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.636182, "activity_20": 0.620286, "activity_30": 0.619376}, "trend_signal": 0, "fair_value": 0.812979, "relative_strength": 1.51185, "rate_of_change": 0.16111699188131492, "market_dynamics": 1.692875, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.67, "close": 0.75, "volume": 536000}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.659455, "activity_20": 0.633476, "activity_30": 0.627656}, "trend_signal": 1, "fair_value": 0.813172, "relative_strength": 17.104999, "rate_of_change": 0.2679891324455145, "market_dynamics": 1.766309, "expectation": {"probability": 39.1561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.72, "close": 0.82, "volume": 294000}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.692727, "activity_20": 0.652714, "activity_30": 0.640344}, "trend_signal": 1, "fair_value": 0.813751, "relative_strength": 27.170477, "rate_of_change": 1.1229952529386389, "market_dynamics": 1.731862, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.83, "high": 1.18, "low": 0.83, "close": 1.15, "volume": 2914000}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.781818, "activity_20": 0.702333, "activity_30": 0.673871}, "trend_signal": 1, "fair_value": 0.815277, "relative_strength": 71.834547, "rate_of_change": 2.8028042320487723, "market_dynamics": 1.731862, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.86, "close": 0.98, "volume": 2042000}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.83, "activity_20": 0.733048, "activity_30": 0.69529}, "trend_signal": 1, "fair_value": 0.816021, "relative_strength": 44.080283, "rate_of_change": 1.7489197530864082, "market_dynamics": 1.710657, "expectation": {"probability": 38.3831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.97, "high": 1.63, "low": 0.93, "close": 1.28, "volume": 7852000}, "trend_line": 0.681667, "activity_lines": {"activity_5": 1.077333, "activity_10": 0.925818, "activity_20": 0.790524, "activity_30": 0.735333}, "trend_signal": 1, "fair_value": 0.819518, "relative_strength": 87.219694, "rate_of_change": 3.3873626831965145, "market_dynamics": 1.691085, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.28, "close": 1.37, "volume": 1366000}, "trend_line": 0.706667, "activity_lines": {"activity_5": 1.202, "activity_10": 1.025636, "activity_20": 0.853429, "activity_30": 0.779742}, "trend_signal": 1, "fair_value": 0.823531, "relative_strength": 98.431822, "rate_of_change": 3.6674798692030013, "market_dynamics": 1.649147, "expectation": {"probability": 41.4483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.27, "close": 1.31, "volume": 760000}, "trend_line": 0.729667, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.100545, "activity_20": 0.906905, "activity_30": 0.818667}, "trend_signal": 1, "fair_value": 0.827436, "relative_strength": 82.80782, "rate_of_change": 3.2547154458889276, "market_dynamics": 1.529733, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.26, "close": 1.28, "volume": 586000}, "trend_line": 0.750333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.157636, "activity_20": 0.954048, "activity_30": 0.854172}, "trend_signal": 1, "fair_value": 0.831395, "relative_strength": 79.081959, "rate_of_change": 2.83225087608458, "market_dynamics": 1.409186, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.24, "high": 1.31, "low": 1.24, "close": 1.25, "volume": 526000}, "trend_line": 0.769333, "activity_lines": {"activity_5": 1.288, "activity_10": 1.198, "activity_20": 0.995048, "activity_30": 0.886409}, "trend_signal": 1, "fair_value": 0.835162, "relative_strength": 74.877209, "rate_of_change": 2.5322090325228954, "market_dynamics": 1.204063, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.05, "close": 1.05, "volume": 220000}, "trend_line": 0.782333, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.191636, "activity_20": 1.013952, "activity_30": 0.904516}, "trend_signal": 1, "fair_value": 0.837554, "relative_strength": 48.006139, "rate_of_change": 1.6897754288454934, "market_dynamics": 0.88018, "expectation": {"probability": 38.6067, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c03205f2-7431-499d-b2c0-5b0ccce284ba/", "share_image": "https://sharemaestro.com/terminal/c03205f2-7431-499d-b2c0-5b0ccce284ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}